| May 18 2016 |
4714 |
358.98 |
| May 18 2016 |
8456 |
358.98 |
| May 11 2016 |
4732 |
358.98 |
| May 11 2016 |
8428 |
358.98 |
| May 04 2016 |
4716 |
358.98 |
| May 04 2016 |
8408 |
358.98 |
| Apr 27 2016 |
4860 |
358.98 |
| Apr 27 2016 |
8601 |
358.98 |
| Apr 20 2016 |
4908 |
358.98 |
| Apr 20 2016 |
8722 |
358.98 |
| Apr 13 2016 |
5069 |
358.98 |
| Apr 13 2016 |
8685 |
358.98 |
| Apr 06 2016 |
5182 |
358.98 |
| Apr 06 2016 |
8749 |
358.98 |
| Mar 30 2016 |
5108 |
358.98 |
| Mar 30 2016 |
8657 |
358.98 |
| Mar 23 2016 |
5259 |
358.98 |
| Mar 23 2016 |
8778 |
358.98 |
| Mar 16 2016 |
5336 |
358.98 |
| Mar 16 2016 |
8717 |
358.98 |
| Mar 09 2016 |
5349 |
358.98 |
| Mar 09 2016 |
8726 |
358.98 |
| Mar 02 2016 |
5306 |
358.98 |
| Mar 02 2016 |
8708 |
358.98 |
| Feb 24 2016 |
5333 |
358.98 |
| Feb 24 2016 |
8712 |
358.98 |
| Feb 17 2016 |
5417 |
358.98 |
| Feb 17 2016 |
8781 |
358.98 |
| Feb 10 2016 |
5431 |
358.98 |
| Feb 10 2016 |
8806 |
358.98 |
| Feb 03 2016 |
5459 |
358.98 |
| Feb 03 2016 |
8811 |
358.98 |
| Jan 27 2016 |
5485 |
358.98 |
| Jan 27 2016 |
8832 |
358.98 |
| Jan 20 2016 |
5486 |
358.98 |
| Jan 20 2016 |
8855 |
358.98 |
| Jan 13 2016 |
5491 |
358.98 |
| Jan 13 2016 |
8862 |
358.98 |
| Jan 06 2016 |
5491 |
358.98 |
| Jan 06 2016 |
8867 |
358.98 |
| Dec 30 2015 |
5491 |
358.98 |
| Dec 30 2015 |
8868 |
358.98 |
| Dec 23 2015 |
5491 |
358.98 |
| Dec 23 2015 |
8868 |
358.98 |
| Dec 16 2015 |
5491 |
358.98 |
| Dec 16 2015 |
8868 |
358.98 |
| Dec 09 2015 |
5491 |
358.98 |
| Dec 09 2015 |
8871 |
358.98 |
| Dec 02 2015 |
5491 |
358.98 |
| Dec 02 2015 |
8872 |
358.98 |
| Nov 25 2015 |
5491 |
358.98 |
| Nov 25 2015 |
8872 |
358.98 |
| Nov 18 2015 |
5491 |
358.98 |
| Nov 18 2015 |
8872 |
358.98 |
| Nov 11 2015 |
5484 |
358.98 |
| Nov 11 2015 |
8876 |
358.98 |
| Nov 04 2015 |
5484 |
358.98 |
| Nov 04 2015 |
8876 |
358.98 |
| Oct 28 2015 |
5485 |
358.98 |
| Oct 28 2015 |
8863 |
358.98 |
| Oct 21 2015 |
5474 |
358.98 |
| Oct 21 2015 |
8867 |
358.98 |
| Oct 14 2015 |
5478 |
358.98 |
| Oct 14 2015 |
8871 |
358.98 |
| Oct 07 2015 |
5482 |
358.98 |
| Oct 07 2015 |
8874 |
358.98 |
| Sep 30 2015 |
5486 |
358.98 |
| Sep 30 2015 |
8894 |
358.98 |
| Sep 23 2015 |
5503 |
358.98 |
| Sep 23 2015 |
8925 |
358.98 |
| Sep 16 2015 |
5461 |
358.98 |
| Sep 16 2015 |
8897 |
358.98 |
| Sep 09 2015 |
5454 |
358.98 |
| Sep 09 2015 |
8916 |
358.98 |
| Sep 02 2015 |
5503 |
358.98 |
| Sep 02 2015 |
8883 |
358.98 |
| Aug 26 2015 |
5603 |
358.98 |
| Aug 26 2015 |
9024 |
358.98 |
| Aug 19 2015 |
5801 |
358.98 |
| Aug 19 2015 |
9204 |
358.98 |
| Aug 12 2015 |
5783 |
358.98 |
| Aug 12 2015 |
9229 |
358.98 |
| Aug 05 2015 |
5830 |
358.98 |
| Aug 05 2015 |
9269 |
358.98 |
| Jul 29 2015 |
5823 |
358.98 |
| Jul 29 2015 |
9390 |
358.98 |
| Jul 22 2015 |
5808 |
358.98 |
| Jul 22 2015 |
9371 |
358.98 |
| Jul 15 2015 |
5990 |
358.98 |
| Jul 15 2015 |
9455 |
358.98 |
| Jul 08 2015 |
6039 |
358.98 |
| Jul 08 2015 |
9599 |
358.98 |
| Jul 01 2015 |
6084 |
358.98 |
| Jul 01 2015 |
9672 |
358.98 |
| Jun 24 2015 |
6106 |
358.98 |
| Jun 24 2015 |
9734 |
358.98 |
| Jun 17 2015 |
6114 |
358.98 |
| Jun 17 2015 |
9829 |
358.98 |
| Jun 10 2015 |
6127 |
358.98 |
| Jun 10 2015 |
9764 |
358.98 |
| Jun 03 2015 |
6276 |
358.98 |
| Jun 03 2015 |
9933 |
358.98 |
| May 27 2015 |
6203 |
358.98 |
| May 27 2015 |
9870 |
358.98 |
| Apr 29 2015 |
12922 |
423.95 |
| Apr 29 2015 |
4797 |
362.95 |
| Apr 29 2015 |
15754 |
445.2 |
| Apr 29 2015 |
16190 |
405.67 |
| Apr 22 2015 |
15816 |
445.2 |
| Apr 22 2015 |
12986 |
423.95 |
| Apr 22 2015 |
4854 |
362.95 |
| Apr 22 2015 |
16278 |
405.67 |
| Apr 15 2015 |
4822 |
362.95 |
| Apr 15 2015 |
12918 |
423.95 |
| Apr 15 2015 |
15599 |
445.2 |
| Apr 15 2015 |
16217 |
405.67 |
| Apr 08 2015 |
15612 |
445.2 |
| Apr 08 2015 |
13089 |
423.95 |
| Apr 08 2015 |
4821 |
362.95 |
| Apr 08 2015 |
16276 |
405.67 |
| Apr 01 2015 |
4797 |
362.95 |
| Apr 01 2015 |
13201 |
423.95 |
| Apr 01 2015 |
15749 |
445.2 |
| Apr 01 2015 |
16582 |
405.67 |
| Mar 25 2015 |
13048 |
423.95 |
| Mar 25 2015 |
15251 |
445.2 |
| Mar 25 2015 |
4810 |
362.95 |
| Mar 25 2015 |
16096 |
405.67 |
| Mar 18 2015 |
9415 |
388.38 |
| Mar 18 2015 |
5198 |
376.4 |
| Mar 18 2015 |
10566 |
406.47 |
| Mar 18 2015 |
11362 |
372.34 |
| Mar 11 2015 |
10811 |
406.47 |
| Mar 11 2015 |
9491 |
388.38 |
| Mar 11 2015 |
5366 |
376.4 |
| Mar 11 2015 |
11755 |
372.34 |
| Mar 04 2015 |
5443 |
376.4 |
| Mar 04 2015 |
9628 |
388.38 |
| Mar 04 2015 |
10963 |
406.47 |
| Mar 04 2015 |
11870 |
372.34 |
| Feb 25 2015 |
10997 |
406.47 |
| Feb 25 2015 |
5392 |
376.4 |
| Feb 25 2015 |
9585 |
388.38 |
| Feb 25 2015 |
11887 |
372.34 |
| Feb 18 2015 |
11074 |
406.47 |
| Feb 18 2015 |
5420 |
376.4 |
| Feb 18 2015 |
9635 |
388.38 |
| Feb 18 2015 |
11955 |
372.34 |
| Feb 11 2015 |
11108 |
406.47 |
| Feb 11 2015 |
9664 |
388.38 |
| Feb 11 2015 |
5448 |
376.4 |
| Feb 11 2015 |
11969 |
372.34 |
| Feb 04 2015 |
9660 |
388.38 |
| Feb 04 2015 |
5449 |
376.4 |
| Feb 04 2015 |
11151 |
406.47 |
| Feb 04 2015 |
11982 |
372.34 |
| Jan 28 2015 |
5449 |
376.4 |
| Jan 28 2015 |
9680 |
388.38 |
| Jan 28 2015 |
11140 |
406.47 |
| Jan 28 2015 |
12002 |
372.34 |
| Jan 21 2015 |
5455 |
376.4 |
| Jan 21 2015 |
9686 |
388.38 |
| Jan 21 2015 |
11160 |
406.47 |
| Jan 21 2015 |
12019 |
372.34 |
| Jan 14 2015 |
11169 |
406.47 |
| Jan 14 2015 |
5455 |
376.4 |
| Jan 14 2015 |
9691 |
388.38 |
| Jan 14 2015 |
12038 |
372.34 |
| Jan 07 2015 |
11169 |
406.47 |
| Jan 07 2015 |
9668 |
388.38 |
| Jan 07 2015 |
5455 |
376.4 |
| Jan 07 2015 |
12028 |
372.34 |
| Dec 31 2014 |
9669 |
388.38 |
| Dec 31 2014 |
11169 |
406.47 |
| Dec 31 2014 |
5459 |
376.4 |
| Dec 31 2014 |
12029 |
372.34 |
| Dec 24 2014 |
11169 |
406.47 |
| Dec 24 2014 |
9669 |
388.38 |
| Dec 24 2014 |
5459 |
376.4 |
| Dec 24 2014 |
12029 |
372.34 |
| Dec 17 2014 |
5459 |
376.4 |
| Dec 17 2014 |
9656 |
388.38 |
| Dec 17 2014 |
11169 |
406.47 |
| Dec 17 2014 |
12022 |
372.34 |
| Dec 10 2014 |
5459 |
376.4 |
| Dec 10 2014 |
9656 |
388.38 |
| Dec 10 2014 |
11169 |
406.47 |
| Dec 10 2014 |
12022 |
372.34 |
| Dec 03 2014 |
5460 |
376.4 |
| Dec 03 2014 |
9656 |
388.38 |
| Dec 03 2014 |
11169 |
406.47 |
| Dec 03 2014 |
12022 |
372.34 |
| Nov 26 2014 |
11169 |
406.47 |
| Nov 26 2014 |
9656 |
388.38 |
| Nov 26 2014 |
5460 |
376.4 |
| Nov 26 2014 |
12022 |
372.34 |
| Nov 19 2014 |
5460 |
376.4 |
| Nov 19 2014 |
9656 |
388.38 |
| Nov 19 2014 |
11169 |
406.47 |
| Nov 19 2014 |
12021 |
372.34 |
| Nov 12 2014 |
9656 |
388.38 |
| Nov 12 2014 |
5460 |
376.4 |
| Nov 12 2014 |
11169 |
406.47 |
| Nov 12 2014 |
12021 |
372.34 |
| Nov 05 2014 |
11169 |
406.47 |
| Nov 05 2014 |
5460 |
376.4 |
| Nov 05 2014 |
9656 |
388.38 |
| Nov 05 2014 |
12021 |
372.34 |
| Oct 29 2014 |
11167 |
406.47 |
| Oct 29 2014 |
9656 |
388.38 |
| Oct 29 2014 |
5460 |
376.4 |
| Oct 29 2014 |
12020 |
372.34 |
| Oct 22 2014 |
5455 |
376.4 |
| Oct 22 2014 |
9631 |
388.38 |
| Oct 22 2014 |
11153 |
406.47 |
| Oct 22 2014 |
12038 |
372.34 |
| Oct 15 2014 |
11111 |
406.47 |
| Oct 15 2014 |
9616 |
388.38 |
| Oct 15 2014 |
5453 |
376.4 |
| Oct 15 2014 |
12014 |
372.34 |
| Oct 08 2014 |
11114 |
406.47 |
| Oct 08 2014 |
9600 |
388.38 |
| Oct 08 2014 |
5452 |
376.4 |
| Oct 08 2014 |
12007 |
372.34 |
| Oct 01 2014 |
9614 |
388.38 |
| Oct 01 2014 |
5456 |
376.4 |
| Oct 01 2014 |
11121 |
406.47 |
| Oct 01 2014 |
12020 |
372.34 |
| Sep 24 2014 |
5433 |
376.4 |
| Sep 24 2014 |
9598 |
388.38 |
| Sep 24 2014 |
11181 |
406.47 |
| Sep 24 2014 |
12001 |
372.34 |
| Sep 17 2014 |
11111 |
406.47 |
| Sep 17 2014 |
5414 |
376.4 |
| Sep 17 2014 |
9665 |
388.38 |
| Sep 17 2014 |
12004 |
372.34 |
| Sep 10 2014 |
5416 |
376.4 |
| Sep 10 2014 |
9580 |
388.38 |
| Sep 10 2014 |
11131 |
406.47 |
| Sep 10 2014 |
12007 |
372.34 |
| Sep 03 2014 |
5416 |
376.4 |
| Sep 03 2014 |
9597 |
388.38 |
| Sep 03 2014 |
11131 |
406.47 |
| Sep 03 2014 |
12062 |
372.34 |
| Aug 27 2014 |
9660 |
388.38 |
| Aug 27 2014 |
5312 |
376.4 |
| Aug 27 2014 |
11038 |
406.47 |
| Aug 27 2014 |
12079 |
372.34 |
| Aug 20 2014 |
11038 |
406.47 |
| Aug 20 2014 |
9630 |
388.38 |
| Aug 20 2014 |
5294 |
376.4 |
| Aug 20 2014 |
12095 |
372.34 |
| Aug 13 2014 |
5328 |
376.4 |
| Aug 13 2014 |
9680 |
388.38 |
| Aug 13 2014 |
11012 |
406.47 |
| Aug 13 2014 |
12124 |
372.34 |
| Aug 06 2014 |
5302 |
376.4 |
| Aug 06 2014 |
9731 |
388.38 |
| Aug 06 2014 |
11153 |
406.47 |
| Aug 06 2014 |
12184 |
372.34 |
| Jul 30 2014 |
11176 |
406.47 |
| Jul 30 2014 |
9746 |
388.38 |
| Jul 30 2014 |
5382 |
376.4 |
| Jul 30 2014 |
12260 |
372.34 |
| Jul 23 2014 |
9686 |
388.38 |
| Jul 23 2014 |
5266 |
376.4 |
| Jul 23 2014 |
11134 |
406.47 |
| Jul 23 2014 |
12217 |
372.34 |
| Jul 16 2014 |
9692 |
388.38 |
| Jul 16 2014 |
5374 |
376.4 |
| Jul 16 2014 |
11252 |
406.47 |
| Jul 16 2014 |
12187 |
372.34 |
| Jul 09 2014 |
5246 |
376.4 |
| Jul 09 2014 |
9758 |
388.38 |
| Jul 09 2014 |
11281 |
406.47 |
| Jul 09 2014 |
12198 |
372.34 |
| Jul 02 2014 |
9842 |
388.38 |
| Jul 02 2014 |
5392 |
376.4 |
| Jul 02 2014 |
11350 |
406.47 |
| Jul 02 2014 |
12335 |
372.34 |
| Jun 25 2014 |
5242 |
376.4 |
| Jun 25 2014 |
9938 |
388.38 |
| Jun 25 2014 |
11441 |
406.47 |
| Jun 25 2014 |
12320 |
372.34 |
| Jun 18 2014 |
5228 |
376.4 |
| Jun 18 2014 |
10026 |
388.38 |
| Jun 18 2014 |
11470 |
406.47 |
| Jun 18 2014 |
12371 |
372.34 |
| Jun 11 2014 |
11406 |
406.47 |
| Jun 11 2014 |
5467 |
376.4 |
| Jun 11 2014 |
10055 |
388.38 |
| Jun 11 2014 |
12519 |
372.34 |
| Jun 04 2014 |
5517 |
376.4 |
| Jun 04 2014 |
10259 |
388.38 |
| Jun 04 2014 |
11479 |
406.47 |
| Jun 04 2014 |
12640 |
372.34 |
| May 28 2014 |
8672 |
370.59 |
| May 28 2014 |
6231 |
389.85 |
| May 28 2014 |
7577 |
367.74 |
| May 28 2014 |
13369 |
377.87 |
| May 21 2014 |
7577 |
367.74 |
| May 21 2014 |
8753 |
370.59 |
| May 21 2014 |
6234 |
389.85 |
| May 21 2014 |
13429 |
377.87 |
| May 14 2014 |
7641 |
367.74 |
| May 14 2014 |
8835 |
370.59 |
| May 14 2014 |
6352 |
389.85 |
| May 14 2014 |
13077 |
374.69 |
| May 07 2014 |
8705 |
370.59 |
| May 07 2014 |
6021 |
389.85 |
| May 07 2014 |
7454 |
367.74 |
| May 07 2014 |
12908 |
374.69 |
| Apr 30 2014 |
7759 |
367.74 |
| Apr 30 2014 |
9023 |
370.59 |
| Apr 30 2014 |
6326 |
389.85 |
| Apr 30 2014 |
13276 |
374.69 |
| Apr 23 2014 |
7986 |
367.74 |
| Apr 23 2014 |
9096 |
370.59 |
| Apr 23 2014 |
6514 |
389.85 |
| Apr 23 2014 |
13450 |
374.69 |
| Apr 16 2014 |
6434 |
389.85 |
| Apr 16 2014 |
9058 |
370.59 |
| Apr 16 2014 |
8006 |
367.74 |
| Apr 16 2014 |
13374 |
374.69 |
| Apr 09 2014 |
9148 |
370.59 |
| Apr 09 2014 |
6446 |
389.85 |
| Apr 09 2014 |
8292 |
367.74 |
| Apr 09 2014 |
13588 |
374.69 |
| Apr 02 2014 |
8318 |
367.74 |
| Apr 02 2014 |
9246 |
370.59 |
| Apr 02 2014 |
6271 |
389.85 |
| Apr 02 2014 |
13310 |
374.69 |
| Mar 26 2014 |
6249 |
389.85 |
| Mar 26 2014 |
9464 |
370.59 |
| Mar 26 2014 |
8201 |
367.74 |
| Mar 26 2014 |
13321 |
374.69 |
| Aug 14 2013 |
21019 |
481.34 |
| Aug 14 2013 |
21079 |
500 |
| Aug 14 2013 |
29108 |
490.67 |
| Aug 07 2013 |
21286 |
481.34 |
| Aug 07 2013 |
21067 |
500 |
| Aug 07 2013 |
29362 |
490.67 |
| Jul 31 2013 |
21468 |
481.34 |
| Jul 31 2013 |
21428 |
500 |
| Jul 31 2013 |
29763 |
490.67 |
| Jul 24 2013 |
21661 |
481.34 |
| Jul 24 2013 |
21336 |
500 |
| Jul 24 2013 |
29946 |
490.67 |
| Jul 17 2013 |
21766 |
481.34 |
| Jul 17 2013 |
21384 |
500 |
| Jul 17 2013 |
30051 |
490.67 |
| Jul 10 2013 |
21554 |
500 |
| Jul 10 2013 |
21950 |
481.34 |
| Jul 10 2013 |
30358 |
490.67 |
| Jul 03 2013 |
22139 |
481.34 |
| Jul 03 2013 |
21502 |
500 |
| Jul 03 2013 |
30352 |
490.67 |
| Jun 26 2013 |
22458 |
481.34 |
| Jun 26 2013 |
21407 |
500 |
| Jun 26 2013 |
30552 |
490.67 |
| Jun 19 2013 |
21613 |
500 |
| Jun 19 2013 |
22684 |
481.34 |
| Jun 19 2013 |
30560 |
490.67 |
| Jun 12 2013 |
21680 |
500 |
| Jun 12 2013 |
22733 |
481.34 |
| Jun 12 2013 |
30845 |
490.67 |
| Jun 05 2013 |
22375 |
481.34 |
| Jun 05 2013 |
21486 |
500 |
| Jun 05 2013 |
30544 |
490.67 |
| May 29 2013 |
21384 |
500 |
| May 29 2013 |
22427 |
481.34 |
| May 29 2013 |
30576 |
490.67 |
| May 22 2013 |
21774 |
500 |
| May 22 2013 |
23094 |
484.84 |
| May 22 2013 |
31035 |
489.89 |
| May 15 2013 |
23240 |
484.84 |
| May 15 2013 |
21753 |
500 |
| May 15 2013 |
31052 |
489.89 |
| May 08 2013 |
23147 |
484.84 |
| May 08 2013 |
21728 |
500 |
| May 08 2013 |
30988 |
489.89 |
| May 01 2013 |
22108 |
500 |
| May 01 2013 |
23263 |
484.84 |
| May 01 2013 |
31196 |
489.89 |
| Apr 24 2013 |
23236 |
484.84 |
| Apr 24 2013 |
21440 |
500 |
| Apr 24 2013 |
30974 |
489.89 |
| Apr 17 2013 |
23155 |
484.84 |
| Apr 17 2013 |
21555 |
500 |
| Apr 17 2013 |
31030 |
489.89 |
| Apr 10 2013 |
22728 |
484.84 |
| Apr 10 2013 |
21483 |
500 |
| Apr 10 2013 |
30807 |
489.89 |
| Apr 03 2013 |
21397 |
500 |
| Apr 03 2013 |
22524 |
484.84 |
| Apr 03 2013 |
30672 |
489.89 |
| Mar 27 2013 |
22566 |
484.84 |
| Mar 27 2013 |
21829 |
500 |
| Mar 27 2013 |
30812 |
489.89 |
| Mar 20 2013 |
22167 |
484.84 |
| Mar 20 2013 |
21662 |
500 |
| Mar 20 2013 |
30728 |
489.89 |
| Mar 13 2013 |
16019 |
500 |
| Mar 13 2013 |
27991 |
469.62 |
| Oct 19 2012 |
19766 |
484.84 |
| Oct 19 2012 |
19999 |
500 |
| Oct 19 2012 |
27098 |
469.62 |
| Sep 23 2012 |
19648 |
500 |
| Sep 23 2012 |
19590 |
484.84 |
| Sep 23 2012 |
26805 |
469.62 |
| Aug 31 2012 |
19039 |
484.84 |
| Aug 31 2012 |
18812 |
500 |
| Aug 31 2012 |
26175 |
469.62 |
| Aug 24 2012 |
18980 |
488.33 |
| Aug 24 2012 |
24273 |
458.28 |
| Aug 10 2012 |
18211 |
488.33 |
| Aug 10 2012 |
23666 |
458.28 |
| Aug 03 2012 |
17865 |
488.33 |
| Aug 03 2012 |
23363 |
458.28 |
| Jul 27 2012 |
17239 |
488.33 |
| Jul 27 2012 |
22873 |
458.28 |
| Jul 06 2012 |
16322 |
488.33 |
| Jul 06 2012 |
22205 |
458.28 |
| Jun 22 2012 |
14845 |
488.33 |
| Jun 22 2012 |
21296 |
458.28 |
| Jun 15 2012 |
14750 |
488.33 |
| Jun 15 2012 |
21676 |
458.28 |
| Jun 08 2012 |
14692 |
488.33 |
| Jun 08 2012 |
21500 |
458.28 |
| Jun 01 2012 |
13989 |
488.33 |
| Jun 01 2012 |
21217 |
458.28 |
| May 25 2012 |
19018 |
450.77 |
| May 18 2012 |
19243 |
450.77 |
| May 11 2012 |
19157 |
450.77 |
| May 04 2012 |
18682 |
450.77 |
| Apr 27 2012 |
18107 |
450.77 |
| Apr 13 2012 |
16768 |
450.77 |
| Apr 06 2012 |
16349 |
450.77 |
| Mar 27 2012 |
16778 |
459.47 |
