| Mar 01 2021 |
1274 |
284.06 |
| Feb 01 2021 |
1279 |
284.06 |
| Jan 01 2021 |
1261 |
284.06 |
| Dec 01 2020 |
1223 |
284.06 |
| Nov 01 2020 |
1149 |
284.06 |
| Oct 01 2020 |
1168 |
284.06 |
| Sep 01 2020 |
1236 |
284.06 |
| Aug 01 2020 |
1296 |
284.06 |
| Jul 01 2020 |
1345 |
284.06 |
| Apr 01 2020 |
1501 |
284.06 |
| Mar 01 2020 |
1525 |
284.06 |
| Feb 01 2020 |
1533 |
284.06 |
| Jan 01 2020 |
1535 |
284.06 |
| Dec 01 2019 |
1536 |
284.06 |
| Nov 01 2019 |
1405 |
284.06 |
| Oct 01 2019 |
1415 |
284.06 |
| Sep 01 2019 |
1386 |
284.06 |
| Aug 01 2019 |
1423 |
284.06 |
| Jul 01 2019 |
1434 |
284.06 |
| Jun 01 2019 |
1441 |
284.06 |
| May 01 2019 |
1390 |
284.06 |
| Apr 01 2019 |
1428 |
284.06 |
| Mar 01 2019 |
1858 |
300.59 |
| Feb 01 2019 |
1851 |
300.59 |
| Jan 01 2019 |
1753 |
300.59 |
| Dec 01 2018 |
1852 |
300.59 |
| Nov 01 2018 |
1757 |
300.59 |
| Oct 01 2018 |
1796 |
300.59 |
| Sep 01 2018 |
1742 |
300.59 |
| Aug 01 2018 |
1721 |
300.59 |
| Jul 01 2018 |
1703 |
300.59 |
| Jun 01 2018 |
1602 |
300.59 |
| May 01 2018 |
1401 |
300.59 |
| Apr 01 2018 |
900 |
300.59 |
| Mar 01 2018 |
761 |
300.59 |
| Feb 01 2018 |
741 |
300.59 |
| Dec 01 2017 |
730 |
300.59 |
| Nov 01 2017 |
730 |
300.59 |
| Oct 01 2017 |
731 |
300.59 |
| Sep 01 2017 |
695 |
300.59 |
| Aug 01 2017 |
688 |
300.59 |
| Jul 01 2017 |
661 |
300.59 |
| Jun 16 2017 |
3323 |
348.42 |
| Jun 16 2017 |
4744 |
348.42 |
| Jun 09 2017 |
3193 |
348.42 |
| Jun 09 2017 |
4631 |
348.42 |
| Jun 02 2017 |
3359 |
348.42 |
| Jun 02 2017 |
4775 |
348.42 |
| Jun 01 2017 |
652 |
300.59 |
| May 26 2017 |
3363 |
348.42 |
| May 26 2017 |
4816 |
348.42 |
| May 19 2017 |
3447 |
348.42 |
| May 19 2017 |
4846 |
348.42 |
| May 12 2017 |
3478 |
348.42 |
| May 12 2017 |
4885 |
348.42 |
| May 05 2017 |
3500 |
348.42 |
| May 05 2017 |
4936 |
348.42 |
| May 01 2017 |
669 |
300.59 |
| Apr 28 2017 |
3520 |
348.42 |
| Apr 28 2017 |
4941 |
348.42 |
| Apr 21 2017 |
3597 |
348.42 |
| Apr 21 2017 |
4983 |
348.42 |
| Apr 14 2017 |
3658 |
348.42 |
| Apr 14 2017 |
5036 |
348.42 |
| Apr 07 2017 |
3650 |
348.42 |
| Apr 07 2017 |
4929 |
348.42 |
| Apr 01 2017 |
628 |
300.59 |
| Mar 31 2017 |
3673 |
348.42 |
| Mar 31 2017 |
5025 |
348.42 |
| Mar 24 2017 |
3607 |
348.42 |
| Mar 24 2017 |
4976 |
348.42 |
| Mar 17 2017 |
3648 |
348.42 |
| Mar 17 2017 |
5002 |
348.42 |
| Mar 10 2017 |
3708 |
348.42 |
| Mar 10 2017 |
5070 |
348.42 |
| Mar 03 2017 |
3721 |
348.42 |
| Mar 03 2017 |
5101 |
348.42 |
| Feb 24 2017 |
3776 |
348.42 |
| Feb 24 2017 |
5121 |
348.42 |
| Feb 17 2017 |
3807 |
348.42 |
| Feb 17 2017 |
5148 |
348.42 |
| Feb 10 2017 |
3843 |
348.42 |
| Feb 10 2017 |
5164 |
348.42 |
| Feb 03 2017 |
3837 |
348.42 |
| Feb 03 2017 |
5181 |
348.42 |
| Jan 27 2017 |
3837 |
348.42 |
| Jan 27 2017 |
5191 |
348.42 |
| Jan 20 2017 |
3847 |
348.42 |
| Jan 20 2017 |
5200 |
348.42 |
| Jan 13 2017 |
3851 |
348.42 |
| Jan 13 2017 |
5205 |
348.42 |
| Jan 06 2017 |
3851 |
348.42 |
| Jan 06 2017 |
5200 |
348.42 |
| Dec 30 2016 |
3851 |
348.42 |
| Dec 30 2016 |
5202 |
348.42 |
| Dec 23 2016 |
3851 |
348.42 |
| Dec 23 2016 |
5202 |
348.42 |
| Dec 16 2016 |
3851 |
348.42 |
| Dec 16 2016 |
5202 |
348.42 |
| Dec 09 2016 |
3851 |
348.42 |
| Dec 09 2016 |
5202 |
348.42 |
| Dec 02 2016 |
3851 |
348.42 |
| Dec 02 2016 |
5202 |
348.42 |
| Nov 25 2016 |
3851 |
348.42 |
| Nov 25 2016 |
5199 |
348.42 |
| Nov 18 2016 |
3851 |
348.42 |
| Nov 18 2016 |
5199 |
348.42 |
| Nov 11 2016 |
3850 |
348.42 |
| Nov 11 2016 |
5195 |
348.42 |
| Nov 04 2016 |
3850 |
348.42 |
| Nov 04 2016 |
5195 |
348.42 |
| Oct 28 2016 |
3852 |
348.42 |
| Oct 28 2016 |
5198 |
348.42 |
| Oct 21 2016 |
3859 |
348.42 |
| Oct 21 2016 |
5203 |
348.42 |
| Oct 14 2016 |
3858 |
348.42 |
| Oct 14 2016 |
5225 |
348.42 |
| Oct 07 2016 |
3860 |
348.42 |
| Oct 07 2016 |
5230 |
348.42 |
| Sep 30 2016 |
3862 |
348.42 |
| Sep 30 2016 |
5233 |
348.42 |
| Sep 23 2016 |
3833 |
348.42 |
| Sep 23 2016 |
5209 |
348.42 |
| Sep 16 2016 |
3821 |
348.42 |
| Sep 16 2016 |
5227 |
348.42 |
| Sep 09 2016 |
3873 |
348.42 |
| Sep 09 2016 |
5264 |
348.42 |
| Sep 02 2016 |
3885 |
348.42 |
| Sep 02 2016 |
5335 |
348.42 |
| Aug 26 2016 |
3550 |
348.42 |
| Aug 26 2016 |
5021 |
348.42 |
| Aug 19 2016 |
3571 |
348.42 |
| Aug 19 2016 |
7447 |
383.2 |
| Aug 19 2016 |
6765 |
365.81 |
| Aug 12 2016 |
7548 |
383.2 |
| Aug 12 2016 |
3577 |
348.42 |
| Aug 12 2016 |
7687 |
365.81 |
| Aug 05 2016 |
7565 |
383.2 |
| Aug 05 2016 |
3631 |
348.42 |
| Aug 05 2016 |
7805 |
365.81 |
| Jul 29 2016 |
3518 |
348.42 |
| Jul 29 2016 |
7614 |
383.2 |
| Jul 29 2016 |
7854 |
365.81 |
| Jul 22 2016 |
3634 |
348.42 |
| Jul 22 2016 |
7772 |
383.2 |
| Jul 22 2016 |
7972 |
365.81 |
| Jun 22 2016 |
8000 |
383.2 |
| Jun 22 2016 |
11044 |
383.2 |
| Jun 15 2016 |
13479 |
447.86 |
| Jun 15 2016 |
8059 |
383.2 |
| Jun 15 2016 |
15796 |
415.53 |
| Jun 08 2016 |
8143 |
383.2 |
| Jun 08 2016 |
13513 |
447.86 |
| Jun 08 2016 |
15842 |
415.53 |
| Jun 01 2016 |
8201 |
383.2 |
| Jun 01 2016 |
13593 |
447.86 |
| Jun 01 2016 |
16099 |
415.53 |
| May 25 2016 |
8236 |
383.2 |
| May 25 2016 |
13569 |
447.86 |
| May 25 2016 |
16043 |
415.53 |
| May 18 2016 |
8298 |
383.2 |
| May 18 2016 |
13670 |
447.86 |
| May 18 2016 |
16181 |
415.53 |
| May 11 2016 |
13724 |
447.86 |
| May 11 2016 |
8255 |
383.2 |
| May 11 2016 |
16147 |
415.53 |
| May 04 2016 |
8184 |
383.2 |
| May 04 2016 |
13646 |
447.86 |
| May 04 2016 |
16076 |
415.53 |
| Apr 27 2016 |
8404 |
383.2 |
| Apr 27 2016 |
12233 |
432.81 |
| Apr 27 2016 |
16466 |
416.27 |
| Apr 20 2016 |
12951 |
439.78 |
| Apr 20 2016 |
8450 |
383.2 |
| Apr 20 2016 |
17865 |
425.63 |
| Apr 13 2016 |
8384 |
383.2 |
| Apr 13 2016 |
13260 |
439.78 |
| Apr 13 2016 |
17822 |
425.63 |
| Apr 06 2016 |
13586 |
439.78 |
| Apr 06 2016 |
8358 |
383.2 |
| Apr 06 2016 |
18026 |
425.63 |
| Mar 30 2016 |
13438 |
439.78 |
| Mar 30 2016 |
8290 |
383.2 |
| Mar 30 2016 |
17903 |
425.63 |
| Mar 23 2016 |
8304 |
383.2 |
| Mar 23 2016 |
13700 |
439.78 |
| Mar 23 2016 |
18048 |
425.63 |
| Mar 16 2016 |
8190 |
383.2 |
| Mar 16 2016 |
13798 |
439.78 |
| Mar 16 2016 |
17981 |
425.63 |
| Mar 09 2016 |
8197 |
383.2 |
| Mar 09 2016 |
13890 |
439.78 |
| Mar 09 2016 |
18027 |
425.63 |
| Mar 02 2016 |
13730 |
439.78 |
| Mar 02 2016 |
8176 |
383.2 |
| Mar 02 2016 |
17929 |
425.63 |
| Feb 24 2016 |
8133 |
383.2 |
| Feb 24 2016 |
13730 |
439.78 |
| Feb 24 2016 |
17864 |
425.63 |
| Feb 17 2016 |
8168 |
383.2 |
| Feb 17 2016 |
13892 |
439.78 |
| Feb 17 2016 |
18040 |
425.63 |
| Feb 10 2016 |
13832 |
439.78 |
| Feb 10 2016 |
8202 |
383.2 |
| Feb 10 2016 |
18029 |
425.63 |
| Feb 03 2016 |
8220 |
383.2 |
| Feb 03 2016 |
13818 |
439.78 |
| Feb 03 2016 |
18023 |
425.63 |
| Jan 27 2016 |
8224 |
383.2 |
| Jan 27 2016 |
13852 |
439.78 |
| Jan 27 2016 |
18046 |
425.63 |
| Jan 20 2016 |
8246 |
383.2 |
| Jan 20 2016 |
13855 |
439.78 |
| Jan 20 2016 |
18053 |
425.63 |
| Jan 13 2016 |
13869 |
439.78 |
| Jan 13 2016 |
8252 |
383.2 |
| Jan 13 2016 |
18074 |
425.63 |
| Jan 06 2016 |
8265 |
383.2 |
| Jan 06 2016 |
13869 |
439.78 |
| Jan 06 2016 |
18080 |
425.63 |
| Dec 30 2015 |
8266 |
383.2 |
| Dec 30 2015 |
13869 |
439.78 |
| Dec 30 2015 |
18079 |
425.63 |
| Dec 23 2015 |
8266 |
383.2 |
| Dec 23 2015 |
13867 |
439.78 |
| Dec 23 2015 |
18078 |
425.63 |
| Dec 16 2015 |
8266 |
383.2 |
| Dec 16 2015 |
13867 |
439.78 |
| Dec 16 2015 |
18078 |
425.63 |
| Dec 09 2015 |
8275 |
383.2 |
| Dec 09 2015 |
13866 |
439.78 |
| Dec 09 2015 |
18083 |
425.63 |
| Dec 02 2015 |
8276 |
383.2 |
| Dec 02 2015 |
13867 |
439.78 |
| Dec 02 2015 |
18085 |
425.63 |
| Nov 25 2015 |
13867 |
439.78 |
| Nov 25 2015 |
8276 |
383.2 |
| Nov 25 2015 |
18086 |
425.63 |
| Nov 18 2015 |
8276 |
383.2 |
| Nov 18 2015 |
13866 |
439.78 |
| Nov 18 2015 |
18086 |
425.63 |
| Nov 11 2015 |
8276 |
383.2 |
| Nov 11 2015 |
13847 |
439.78 |
| Nov 11 2015 |
18075 |
425.63 |
| Nov 04 2015 |
13847 |
439.78 |
| Nov 04 2015 |
8276 |
383.2 |
| Nov 04 2015 |
18075 |
425.63 |
| Oct 28 2015 |
8267 |
383.2 |
| Oct 28 2015 |
13849 |
439.78 |
| Oct 28 2015 |
18051 |
425.63 |
| Oct 21 2015 |
13803 |
439.78 |
| Oct 21 2015 |
8278 |
383.2 |
| Oct 21 2015 |
18033 |
425.63 |
| Oct 14 2015 |
13798 |
439.78 |
| Oct 14 2015 |
8285 |
383.2 |
| Oct 14 2015 |
18036 |
425.63 |
| Oct 07 2015 |
8269 |
383.2 |
| Oct 07 2015 |
13830 |
439.78 |
| Oct 07 2015 |
18035 |
425.63 |
| Sep 30 2015 |
8271 |
383.2 |
| Sep 30 2015 |
13841 |
439.78 |
| Sep 30 2015 |
18052 |
425.63 |
| Sep 23 2015 |
8275 |
383.2 |
| Sep 23 2015 |
13914 |
439.78 |
| Sep 23 2015 |
18098 |
425.63 |
| Sep 16 2015 |
13786 |
439.78 |
| Sep 16 2015 |
8274 |
383.2 |
| Sep 16 2015 |
18023 |
425.63 |
| Sep 09 2015 |
8296 |
383.2 |
| Sep 09 2015 |
13742 |
439.78 |
| Sep 09 2015 |
17981 |
425.63 |
| Sep 02 2015 |
8239 |
383.2 |
| Sep 02 2015 |
13811 |
439.78 |
| Sep 02 2015 |
17967 |
425.63 |
| Aug 26 2015 |
13958 |
439.78 |
| Aug 26 2015 |
8409 |
383.2 |
| Aug 26 2015 |
18135 |
425.63 |
| Aug 19 2015 |
14175 |
439.78 |
| Aug 19 2015 |
20494 |
439.78 |
| Aug 12 2015 |
14155 |
439.78 |
| Aug 12 2015 |
20561 |
439.78 |
| Aug 05 2015 |
14215 |
439.78 |
| Aug 05 2015 |
20551 |
439.78 |
| Jul 29 2015 |
14224 |
439.78 |
| Jul 29 2015 |
20766 |
439.78 |
| Jul 22 2015 |
14271 |
439.78 |
| Jul 22 2015 |
20821 |
439.78 |
| Jul 15 2015 |
14555 |
439.78 |
| Jul 15 2015 |
20978 |
439.78 |
| Jul 08 2015 |
14656 |
439.78 |
| Jul 08 2015 |
21129 |
439.78 |
| Jul 01 2015 |
14740 |
439.78 |
| Jul 01 2015 |
21235 |
439.78 |
| Jun 24 2015 |
14280 |
435.74 |
| Jun 24 2015 |
20666 |
435.74 |
| Jun 17 2015 |
11942 |
416.12 |
| Jun 17 2015 |
17694 |
416.12 |
| Jun 10 2015 |
12016 |
416.12 |
| Jun 10 2015 |
17661 |
416.12 |
| Jun 03 2015 |
12181 |
416.12 |
| Jun 03 2015 |
17844 |
416.12 |
| May 27 2015 |
12061 |
416.12 |
| May 27 2015 |
17661 |
416.12 |
| May 20 2015 |
12131 |
416.12 |
| May 20 2015 |
17715 |
416.12 |
| May 13 2015 |
12252 |
416.12 |
| May 13 2015 |
17788 |
416.12 |
| May 06 2015 |
12099 |
416.12 |
| May 06 2015 |
17433 |
416.12 |
| Apr 29 2015 |
12184 |
415.31 |
| Apr 29 2015 |
17585 |
415.31 |
| Apr 22 2015 |
8650 |
382.53 |
| Apr 22 2015 |
12958 |
382.53 |
| Apr 15 2015 |
9051 |
386.88 |
| Apr 15 2015 |
13568 |
386.88 |
| Apr 08 2015 |
9040 |
386.88 |
| Apr 08 2015 |
13620 |
386.88 |
| Apr 01 2015 |
9135 |
386.88 |
| Apr 01 2015 |
13867 |
386.88 |
| Mar 25 2015 |
8776 |
386.88 |
| Mar 25 2015 |
13463 |
386.88 |
| Mar 18 2015 |
8557 |
386.88 |
| Mar 18 2015 |
13237 |
386.88 |
| Mar 11 2015 |
8747 |
386.88 |
| Mar 11 2015 |
13660 |
386.88 |
| Mar 04 2015 |
8883 |
386.88 |
| Mar 04 2015 |
13796 |
386.88 |
| Feb 25 2015 |
8901 |
386.88 |
| Feb 25 2015 |
13812 |
386.88 |
| Feb 18 2015 |
8970 |
386.88 |
| Feb 18 2015 |
13860 |
386.88 |
| Feb 11 2015 |
9007 |
386.88 |
| Feb 11 2015 |
13886 |
386.88 |
| Feb 04 2015 |
9040 |
386.88 |
| Feb 04 2015 |
13897 |
386.88 |
| Jan 28 2015 |
9041 |
386.88 |
| Jan 28 2015 |
13894 |
386.88 |
| Jan 21 2015 |
9055 |
386.88 |
| Jan 21 2015 |
13919 |
386.88 |
| Jan 14 2015 |
9062 |
386.88 |
| Jan 14 2015 |
13937 |
386.88 |
| Jan 07 2015 |
9062 |
386.88 |
| Jan 07 2015 |
13913 |
386.88 |
| Dec 31 2014 |
9062 |
386.88 |
| Dec 31 2014 |
13917 |
386.88 |
| Dec 24 2014 |
9062 |
386.88 |
| Dec 24 2014 |
13917 |
386.88 |
| Dec 17 2014 |
9062 |
386.88 |
| Dec 17 2014 |
13911 |
386.88 |
| Dec 10 2014 |
9062 |
386.88 |
| Dec 10 2014 |
13911 |
386.88 |
| Dec 03 2014 |
9062 |
386.88 |
| Dec 03 2014 |
13912 |
386.88 |
| Nov 26 2014 |
9062 |
386.88 |
| Nov 26 2014 |
13912 |
386.88 |
| Nov 19 2014 |
9062 |
386.88 |
| Nov 19 2014 |
13911 |
386.88 |
| Nov 12 2014 |
9062 |
386.88 |
| Nov 12 2014 |
13911 |
386.88 |
| Nov 05 2014 |
9062 |
386.88 |
| Nov 05 2014 |
13911 |
386.88 |
| Oct 29 2014 |
9060 |
386.88 |
| Oct 29 2014 |
13909 |
386.88 |
| Oct 22 2014 |
9054 |
386.88 |
| Oct 22 2014 |
13924 |
386.88 |
| Oct 15 2014 |
9023 |
386.88 |
| Oct 15 2014 |
13894 |
386.88 |
| Oct 08 2014 |
9036 |
386.88 |
| Oct 08 2014 |
13896 |
386.88 |
| Oct 01 2014 |
9043 |
386.88 |
| Oct 01 2014 |
13911 |
386.88 |
| Sep 24 2014 |
8395 |
380.01 |
| Sep 24 2014 |
13026 |
380.01 |
| Sep 17 2014 |
8346 |
380.01 |
| Sep 17 2014 |
1209 |
260.61 |
| Sep 17 2014 |
10018 |
356.13 |
| Sep 10 2014 |
1199 |
260.61 |
| Sep 10 2014 |
8368 |
380.01 |
| Sep 10 2014 |
10022 |
356.13 |
| Sep 03 2014 |
1221 |
260.61 |
| Sep 03 2014 |
8381 |
380.01 |
| Sep 03 2014 |
10068 |
356.13 |
| Aug 27 2014 |
1253 |
260.61 |
| Aug 27 2014 |
8301 |
380.01 |
| Aug 27 2014 |
10052 |
356.13 |
| Aug 20 2014 |
8394 |
381.05 |
| Aug 20 2014 |
1261 |
260.61 |
| Aug 20 2014 |
9472 |
350.94 |
| Aug 13 2014 |
1263 |
260.61 |
| Aug 13 2014 |
8378 |
381.05 |
| Aug 13 2014 |
9521 |
350.94 |
| Aug 06 2014 |
1284 |
260.61 |
| Aug 06 2014 |
8494 |
381.05 |
| Aug 06 2014 |
9544 |
350.94 |
| Jul 30 2014 |
8527 |
381.05 |
| Jul 30 2014 |
1305 |
260.61 |
| Jul 30 2014 |
9623 |
350.94 |
| Jul 23 2014 |
1316 |
260.61 |
| Jul 23 2014 |
8522 |
381.05 |
| Jul 23 2014 |
9637 |
350.94 |
| Jul 16 2014 |
1284 |
260.61 |
| Jul 16 2014 |
8596 |
381.05 |
| Jul 16 2014 |
9615 |
350.94 |
| Jul 09 2014 |
1328 |
260.61 |
| Jul 09 2014 |
8621 |
381.05 |
| Jul 09 2014 |
9616 |
350.94 |
| Jul 02 2014 |
1360 |
260.61 |
| Jul 02 2014 |
8691 |
381.05 |
| Jul 02 2014 |
9722 |
350.94 |
| Jun 25 2014 |
1400 |
260.61 |
| Jun 25 2014 |
8779 |
381.05 |
| Jun 25 2014 |
9698 |
350.94 |
| Jun 18 2014 |
1436 |
260.61 |
| Jun 18 2014 |
8809 |
381.05 |
| Jun 18 2014 |
9731 |
350.94 |
| Jun 11 2014 |
8810 |
381.05 |
| Jun 11 2014 |
1469 |
260.61 |
| Jun 11 2014 |
9850 |
350.94 |
| Jun 04 2014 |
1538 |
260.61 |
| Jun 04 2014 |
8879 |
381.05 |
| Jun 04 2014 |
9922 |
350.94 |
| May 28 2014 |
1567 |
260.61 |
| May 28 2014 |
8887 |
381.05 |
| May 28 2014 |
9934 |
350.94 |
| May 21 2014 |
8902 |
381.05 |
| May 21 2014 |
1595 |
260.61 |
| May 21 2014 |
9993 |
350.94 |
| May 14 2014 |
8970 |
381.05 |
| May 14 2014 |
1621 |
260.61 |
| May 14 2014 |
10053 |
350.94 |
| May 07 2014 |
1609 |
260.61 |
| May 07 2014 |
8721 |
381.05 |
| May 07 2014 |
9975 |
350.94 |
| Apr 30 2014 |
7394 |
363.41 |
| Apr 30 2014 |
1713 |
260.61 |
| Apr 30 2014 |
8776 |
337.71 |
| Apr 23 2014 |
7607 |
363.41 |
| Apr 23 2014 |
1745 |
260.61 |
| Apr 23 2014 |
8897 |
337.71 |
| Apr 16 2014 |
1752 |
260.61 |
| Apr 16 2014 |
12258 |
409.26 |
| Apr 16 2014 |
13023 |
372.1 |
| Apr 09 2014 |
1785 |
260.61 |
| Apr 09 2014 |
12695 |
409.26 |
| Apr 09 2014 |
13213 |
372.1 |
| Apr 02 2014 |
12703 |
409.26 |
| Apr 02 2014 |
1839 |
260.61 |
| Apr 02 2014 |
12923 |
372.1 |
| Mar 26 2014 |
1894 |
260.61 |
| Mar 26 2014 |
12478 |
409.26 |
| Mar 26 2014 |
12970 |
372.1 |
| Mar 19 2014 |
1910 |
260.61 |
| Mar 19 2014 |
12445 |
409.26 |
| Mar 19 2014 |
13010 |
372.1 |
| Mar 12 2014 |
1932 |
260.61 |
| Mar 12 2014 |
12456 |
409.26 |
| Mar 12 2014 |
13043 |
372.1 |
| Mar 05 2014 |
12287 |
409.26 |
| Mar 05 2014 |
1980 |
260.61 |
| Mar 05 2014 |
13009 |
372.1 |
| Feb 26 2014 |
2003 |
260.61 |
| Feb 26 2014 |
12239 |
409.26 |
| Feb 26 2014 |
13036 |
372.1 |
| Feb 19 2014 |
2026 |
260.61 |
| Feb 19 2014 |
12300 |
409.26 |
| Feb 19 2014 |
13071 |
372.1 |
| Feb 12 2014 |
12294 |
409.26 |
| Feb 12 2014 |
2022 |
260.61 |
| Feb 12 2014 |
13079 |
372.1 |
| Feb 05 2014 |
2069 |
260.61 |
| Feb 05 2014 |
12319 |
409.26 |
| Feb 05 2014 |
13156 |
372.1 |
| Jan 29 2014 |
2097 |
260.61 |
| Jan 29 2014 |
12263 |
409.26 |
| Jan 29 2014 |
13173 |
372.1 |
| Jan 22 2014 |
2107 |
260.61 |
| Jan 22 2014 |
12212 |
409.26 |
| Jan 22 2014 |
13133 |
372.1 |
| Jan 15 2014 |
2115 |
260.61 |
| Jan 15 2014 |
12215 |
409.26 |
| Jan 15 2014 |
13163 |
372.1 |
| Jan 08 2014 |
2118 |
260.61 |
| Jan 08 2014 |
14851 |
434.19 |
| Jan 08 2014 |
13687 |
376.33 |
| Jan 01 2014 |
2120 |
260.61 |
| Jan 01 2014 |
14851 |
434.19 |
| Jan 01 2014 |
13688 |
376.33 |
| Dec 25 2013 |
14851 |
434.19 |
| Dec 25 2013 |
2120 |
260.61 |
| Dec 25 2013 |
13687 |
376.33 |
| Dec 18 2013 |
2120 |
260.61 |
| Dec 18 2013 |
14851 |
434.19 |
| Dec 18 2013 |
13687 |
376.33 |
| Dec 11 2013 |
2120 |
260.61 |
| Dec 11 2013 |
14852 |
434.19 |
| Dec 11 2013 |
13688 |
376.33 |
| Dec 04 2013 |
14853 |
434.19 |
| Dec 04 2013 |
2120 |
260.61 |
| Dec 04 2013 |
13689 |
376.33 |
| Nov 27 2013 |
14853 |
434.19 |
| Nov 27 2013 |
2120 |
260.61 |
| Nov 27 2013 |
13689 |
376.33 |
| Nov 20 2013 |
2120 |
260.61 |
| Nov 20 2013 |
14853 |
434.19 |
| Nov 20 2013 |
13690 |
376.33 |
| Nov 13 2013 |
14853 |
434.19 |
| Nov 13 2013 |
2120 |
260.61 |
| Nov 13 2013 |
13689 |
376.33 |
| Nov 06 2013 |
14853 |
434.19 |
| Nov 06 2013 |
2120 |
260.61 |
| Nov 06 2013 |
13689 |
376.33 |
| Oct 30 2013 |
2120 |
260.61 |
| Oct 30 2013 |
14853 |
434.19 |
| Oct 30 2013 |
13688 |
376.33 |
| Oct 23 2013 |
2120 |
260.61 |
| Oct 23 2013 |
14844 |
434.19 |
| Oct 23 2013 |
13688 |
376.33 |
| Oct 16 2013 |
14861 |
434.19 |
| Oct 16 2013 |
2120 |
260.61 |
| Oct 16 2013 |
13689 |
376.33 |
| Oct 09 2013 |
2138 |
260.61 |
| Oct 09 2013 |
14696 |
434.19 |
| Oct 09 2013 |
13621 |
376.33 |
| Oct 02 2013 |
2143 |
260.61 |
| Oct 02 2013 |
14714 |
434.19 |
| Oct 02 2013 |
13619 |
376.33 |
| Sep 25 2013 |
2145 |
260.61 |
| Sep 25 2013 |
14692 |
434.19 |
| Sep 25 2013 |
13583 |
376.33 |
| Sep 18 2013 |
14564 |
434.19 |
| Sep 18 2013 |
21481 |
434.19 |
| Sep 11 2013 |
14533 |
434.19 |
| Sep 11 2013 |
21341 |
434.19 |
| Sep 04 2013 |
14678 |
434.19 |
| Sep 04 2013 |
21466 |
434.19 |
| Aug 28 2013 |
14610 |
434.19 |
| Aug 28 2013 |
21413 |
434.19 |
| Aug 21 2013 |
14684 |
434.19 |
| Aug 21 2013 |
21544 |
434.19 |
| Aug 14 2013 |
14703 |
434.19 |
| Aug 14 2013 |
21279 |
434.19 |
| Aug 07 2013 |
14727 |
434.19 |
| Aug 07 2013 |
21485 |
434.19 |
| Jul 31 2013 |
14977 |
434.19 |
| Jul 31 2013 |
21706 |
434.19 |
| Jul 24 2013 |
14871 |
434.19 |
| Jul 24 2013 |
21838 |
434.19 |
| Jul 17 2013 |
14911 |
434.19 |
| Jul 17 2013 |
21916 |
434.19 |
| Jul 10 2013 |
15002 |
434.19 |
| Jul 10 2013 |
22138 |
434.19 |
| Jul 03 2013 |
14998 |
434.19 |
| Jul 03 2013 |
22119 |
434.19 |
| Jun 26 2013 |
14975 |
434.19 |
| Jun 26 2013 |
22301 |
434.19 |
| Jun 19 2013 |
15146 |
434.19 |
| Jun 19 2013 |
22278 |
434.19 |
| Jun 12 2013 |
15225 |
434.19 |
| Jun 12 2013 |
22535 |
434.19 |
| Jun 05 2013 |
15136 |
434.19 |
| Jun 05 2013 |
22371 |
434.19 |
| May 29 2013 |
15041 |
434.19 |
| May 29 2013 |
22359 |
434.19 |
| May 22 2013 |
15331 |
434.19 |
| May 22 2013 |
22779 |
434.19 |
| May 15 2013 |
15316 |
434.19 |
| May 15 2013 |
22769 |
434.19 |
| May 08 2013 |
15316 |
434.19 |
| May 08 2013 |
22694 |
434.19 |
| May 01 2013 |
24647 |
533.15 |
| May 01 2013 |
36404 |
533.15 |
| Apr 24 2013 |
23861 |
533.15 |
| Apr 24 2013 |
36120 |
533.15 |
| Apr 13 2012 |
5107 |
387.32 |
| Apr 13 2012 |
10883 |
387.32 |
| Apr 06 2012 |
4637 |
387.32 |
| Apr 06 2012 |
10629 |
387.32 |
| Mar 27 2012 |
4487 |
387.32 |
| Mar 27 2012 |
10452 |
387.32 |
| Sep 23 2011 |
11289 |
495.34 |
| Sep 23 2011 |
7004 |
407.28 |
| Sep 23 2011 |
11878 |
427.74 |
| Sep 16 2011 |
11217 |
495.34 |
| Sep 16 2011 |
6994 |
407.28 |
| Sep 16 2011 |
11844 |
427.74 |
| Sep 10 2011 |
10989 |
495.34 |
| Sep 10 2011 |
6843 |
407.28 |
| Sep 10 2011 |
11597 |
427.74 |
| Sep 02 2011 |
6735 |
407.28 |
| Sep 02 2011 |
10926 |
495.34 |
| Sep 02 2011 |
11497 |
427.74 |
| Aug 26 2011 |
10919 |
495.34 |
| Aug 26 2011 |
6726 |
407.28 |
| Aug 26 2011 |
11493 |
427.74 |
| Aug 19 2011 |
6604 |
407.28 |
| Aug 19 2011 |
10493 |
495.34 |
| Aug 19 2011 |
10695 |
427.74 |
| Aug 12 2011 |
10230 |
495.34 |
| Aug 12 2011 |
6576 |
407.28 |
| Aug 12 2011 |
10575 |
427.74 |
| Aug 05 2011 |
6522 |
407.28 |
| Aug 05 2011 |
10074 |
495.34 |
| Aug 05 2011 |
10458 |
427.74 |
| Jul 29 2011 |
9968 |
495.34 |
| Jul 29 2011 |
6465 |
407.28 |
| Jul 29 2011 |
10367 |
427.74 |
| Jul 22 2011 |
6172 |
407.28 |
| Jul 22 2011 |
9306 |
495.34 |
| Jul 22 2011 |
9884 |
427.74 |
| Jul 15 2011 |
8794 |
495.34 |
| Jul 15 2011 |
5910 |
407.28 |
| Jul 15 2011 |
9475 |
427.74 |
| Jul 08 2011 |
5195 |
395.04 |
| Jul 08 2011 |
7834 |
495.34 |
| Jul 08 2011 |
8018 |
412 |
| Jul 01 2011 |
4119 |
395.04 |
| Jul 01 2011 |
5724 |
495.34 |
| Jul 01 2011 |
6385 |
412 |
| Jun 17 2011 |
4032 |
396.48 |
| Jun 17 2011 |
5208 |
495.34 |
| Jun 17 2011 |
6407 |
416.93 |
| Jun 10 2011 |
3899 |
396.48 |
| Jun 10 2011 |
5530 |
495.34 |
| Jun 10 2011 |
6509 |
416.93 |
| Jun 03 2011 |
3631 |
396.48 |
| Jun 03 2011 |
5060 |
495.34 |
| Jun 03 2011 |
6123 |
416.93 |
| May 29 2011 |
3639 |
396.48 |
| May 29 2011 |
4956 |
495.34 |
| May 29 2011 |
6173 |
416.93 |
| May 06 2011 |
4562 |
428.43 |
| May 06 2011 |
6689 |
428.43 |
| Apr 22 2011 |
2372 |
333.28 |
| Apr 22 2011 |
3491 |
333.28 |
| Apr 01 2011 |
2509 |
333.28 |
| Apr 01 2011 |
3642 |
333.28 |
| Oct 15 2010 |
8983 |
510.43 |
| Oct 15 2010 |
7195 |
442.82 |
| Oct 15 2010 |
12159 |
476.63 |
| Aug 15 2010 |
8664 |
510.43 |
| Aug 15 2010 |
6897 |
442.82 |
| Aug 15 2010 |
11831 |
476.63 |
| Aug 01 2010 |
6741 |
442.82 |
| Aug 01 2010 |
8010 |
510.43 |
| Aug 01 2010 |
11293 |
476.63 |
| Jul 15 2010 |
6165 |
442.82 |
| Jul 15 2010 |
7692 |
510.43 |
| Jul 15 2010 |
10677 |
476.63 |
| Jul 01 2010 |
7880 |
509.58 |
| Jul 01 2010 |
6430 |
442.82 |
| Jul 01 2010 |
11126 |
476.2 |
| Jun 15 2010 |
6189 |
442.82 |
| Jun 15 2010 |
7460 |
509.58 |
| Jun 15 2010 |
10609 |
476.2 |
| Jun 01 2010 |
5654 |
442.82 |
| Jun 01 2010 |
8511 |
442.82 |
| May 27 2010 |
5943 |
510.43 |
| May 27 2010 |
5079 |
442.82 |
| May 27 2010 |
9124 |
476.63 |
| Jul 15 2009 |
54 |
121.13 |
| Jul 15 2009 |
133 |
121.13 |
| Jul 01 2009 |
55 |
121.13 |
| Jul 01 2009 |
42 |
121.13 |
| Jun 15 2009 |
24 |
99.79 |
| Jun 15 2009 |
50 |
110.46 |
| Jun 01 2009 |
54 |
121.13 |
| Jun 01 2009 |
15 |
99.79 |
| Jun 01 2009 |
50 |
110.46 |
| May 15 2009 |
15 |
99.79 |
| May 15 2009 |
54 |
121.13 |
| May 15 2009 |
50 |
110.46 |
| May 01 2009 |
23 |
99.79 |
| May 01 2009 |
56 |
121.13 |
| May 01 2009 |
54 |
110.46 |
| Apr 15 2009 |
23 |
99.79 |
| Apr 15 2009 |
46 |
121.13 |
| Apr 15 2009 |
37 |
110.46 |
| Apr 01 2009 |
46 |
121.13 |
| Apr 01 2009 |
22 |
99.79 |
| Apr 01 2009 |
37 |
110.46 |
| Oct 14 2008 |
21 |
99.79 |
| Oct 14 2008 |
46 |
121.13 |
| Oct 14 2008 |
40 |
110.46 |
| Jul 13 2008 |
28 |
99.79 |
