| Jul 28 2017 |
16274 |
490.07 |
| Jul 28 2017 |
22165 |
490.07 |
| Jul 21 2017 |
16294 |
490.07 |
| Jul 21 2017 |
29056 |
556.46 |
| Jul 14 2017 |
16390 |
490.07 |
| Jul 14 2017 |
29198 |
556.46 |
| Jul 07 2017 |
16442 |
490.07 |
| Jul 07 2017 |
29314 |
556.46 |
| Jun 30 2017 |
16478 |
490.07 |
| Jun 30 2017 |
29399 |
556.46 |
| Jun 23 2017 |
16683 |
490.07 |
| Jun 23 2017 |
29592 |
556.46 |
| Jun 16 2017 |
16732 |
490.07 |
| Jun 16 2017 |
29582 |
556.46 |
| Jun 09 2017 |
16619 |
490.07 |
| Jun 09 2017 |
29499 |
556.46 |
| Jun 02 2017 |
16963 |
490.07 |
| Jun 02 2017 |
18135 |
498.19 |
| Jun 02 2017 |
28265 |
537.04 |
| May 26 2017 |
18308 |
498.19 |
| May 26 2017 |
16994 |
490.07 |
| May 26 2017 |
28412 |
537.04 |
| May 19 2017 |
18357 |
498.19 |
| May 19 2017 |
17452 |
490.07 |
| May 19 2017 |
28787 |
537.04 |
| May 12 2017 |
17542 |
490.07 |
| May 12 2017 |
18529 |
498.19 |
| May 12 2017 |
28912 |
537.04 |
| May 05 2017 |
18451 |
498.19 |
| May 05 2017 |
17555 |
490.07 |
| May 05 2017 |
28837 |
537.04 |
| Apr 28 2017 |
18167 |
498.19 |
| Apr 28 2017 |
17400 |
490.07 |
| Apr 28 2017 |
28465 |
537.04 |
| Apr 21 2017 |
18441 |
498.19 |
| Apr 21 2017 |
17683 |
490.07 |
| Apr 21 2017 |
28755 |
537.04 |
| Apr 14 2017 |
17829 |
490.07 |
| Apr 14 2017 |
18473 |
498.19 |
| Apr 14 2017 |
28739 |
537.04 |
| Apr 07 2017 |
18564 |
498.19 |
| Apr 07 2017 |
17648 |
490.07 |
| Apr 07 2017 |
28426 |
537.04 |
| Mar 31 2017 |
18916 |
498.19 |
| Mar 31 2017 |
17646 |
490.07 |
| Mar 31 2017 |
28634 |
537.04 |
| Mar 24 2017 |
17304 |
490.07 |
| Mar 24 2017 |
18694 |
498.19 |
| Mar 24 2017 |
28144 |
537.04 |
| Mar 17 2017 |
18803 |
498.19 |
| Mar 17 2017 |
17558 |
490.07 |
| Mar 17 2017 |
28342 |
537.04 |
| Mar 10 2017 |
18917 |
498.19 |
| Mar 10 2017 |
17552 |
490.07 |
| Mar 10 2017 |
28358 |
537.04 |
| Mar 03 2017 |
18823 |
498.19 |
| Mar 03 2017 |
17399 |
490.07 |
| Mar 03 2017 |
28185 |
537.04 |
| Feb 24 2017 |
18706 |
498.19 |
| Feb 24 2017 |
17555 |
490.07 |
| Feb 24 2017 |
28212 |
537.04 |
| Feb 17 2017 |
18453 |
498.19 |
| Feb 17 2017 |
17523 |
490.07 |
| Feb 17 2017 |
28144 |
537.04 |
| Feb 10 2017 |
18487 |
498.19 |
| Feb 10 2017 |
17743 |
490.07 |
| Feb 10 2017 |
28256 |
537.04 |
| Feb 03 2017 |
17688 |
490.07 |
| Feb 03 2017 |
18494 |
498.19 |
| Feb 03 2017 |
28190 |
537.04 |
| Jan 27 2017 |
18530 |
498.19 |
| Jan 27 2017 |
17668 |
490.07 |
| Jan 27 2017 |
28190 |
537.04 |
| Jan 20 2017 |
18517 |
498.19 |
| Jan 20 2017 |
17614 |
490.07 |
| Jan 20 2017 |
28146 |
537.04 |
| Jan 13 2017 |
17584 |
490.07 |
| Jan 13 2017 |
18527 |
498.19 |
| Jan 13 2017 |
28126 |
537.04 |
| Jan 06 2017 |
17584 |
490.07 |
| Jan 06 2017 |
18535 |
498.19 |
| Jan 06 2017 |
28130 |
537.04 |
| Dec 30 2016 |
18546 |
498.19 |
| Dec 30 2016 |
17585 |
490.07 |
| Dec 30 2016 |
28142 |
537.04 |
| Dec 23 2016 |
17585 |
490.07 |
| Dec 23 2016 |
18546 |
498.19 |
| Dec 23 2016 |
28142 |
537.04 |
| Dec 16 2016 |
17585 |
490.07 |
| Dec 16 2016 |
18539 |
498.19 |
| Dec 16 2016 |
28138 |
537.04 |
| Dec 09 2016 |
18545 |
498.19 |
| Dec 09 2016 |
17580 |
490.07 |
| Dec 09 2016 |
28135 |
537.04 |
| Dec 02 2016 |
18545 |
498.19 |
| Dec 02 2016 |
17580 |
490.07 |
| Dec 02 2016 |
28136 |
537.04 |
| Nov 25 2016 |
17580 |
490.07 |
| Nov 25 2016 |
18541 |
498.19 |
| Nov 25 2016 |
28133 |
537.04 |
| Nov 18 2016 |
18541 |
498.19 |
| Nov 18 2016 |
17580 |
490.07 |
| Nov 18 2016 |
28133 |
537.04 |
| Nov 11 2016 |
18541 |
498.19 |
| Nov 11 2016 |
17553 |
490.07 |
| Nov 11 2016 |
28103 |
537.04 |
| Nov 04 2016 |
18541 |
498.19 |
| Nov 04 2016 |
17553 |
490.07 |
| Nov 04 2016 |
28103 |
537.04 |
| Oct 28 2016 |
17569 |
490.07 |
| Oct 28 2016 |
18542 |
498.19 |
| Oct 28 2016 |
28113 |
537.04 |
| Oct 21 2016 |
18540 |
498.19 |
| Oct 21 2016 |
17589 |
490.07 |
| Oct 21 2016 |
28127 |
537.04 |
| Oct 14 2016 |
18474 |
498.19 |
| Oct 14 2016 |
17599 |
490.07 |
| Oct 14 2016 |
28090 |
537.04 |
| Oct 07 2016 |
17610 |
490.07 |
| Oct 07 2016 |
18496 |
498.19 |
| Oct 07 2016 |
28130 |
537.04 |
| Sep 30 2016 |
18553 |
498.19 |
| Sep 30 2016 |
17623 |
490.07 |
| Sep 30 2016 |
28169 |
537.04 |
| Sep 23 2016 |
18578 |
498.19 |
| Sep 23 2016 |
17409 |
490.07 |
| Sep 23 2016 |
27979 |
537.04 |
| Sep 16 2016 |
18690 |
498.19 |
| Sep 16 2016 |
17325 |
490.07 |
| Sep 16 2016 |
28005 |
537.04 |
| Sep 09 2016 |
18767 |
498.19 |
| Sep 09 2016 |
17446 |
490.07 |
| Sep 09 2016 |
28093 |
537.04 |
| Sep 02 2016 |
18935 |
498.19 |
| Sep 02 2016 |
17497 |
490.07 |
| Sep 02 2016 |
28254 |
537.04 |
| Aug 26 2016 |
18996 |
498.19 |
| Aug 26 2016 |
17295 |
490.07 |
| Aug 26 2016 |
28057 |
537.04 |
| Aug 19 2016 |
17324 |
490.07 |
| Aug 19 2016 |
19031 |
498.19 |
| Aug 19 2016 |
28057 |
537.04 |
| Aug 12 2016 |
19283 |
498.19 |
| Aug 12 2016 |
32508 |
560.52 |
| Aug 05 2016 |
19177 |
498.19 |
| Aug 05 2016 |
32621 |
560.52 |
| Jul 29 2016 |
19216 |
498.19 |
| Jul 29 2016 |
32894 |
560.52 |
| Jul 22 2016 |
19440 |
498.19 |
| Jul 22 2016 |
26435 |
498.19 |
| Jun 22 2016 |
19733 |
498.19 |
| Jun 22 2016 |
27538 |
498.19 |
| Jun 15 2016 |
19784 |
498.19 |
| Jun 15 2016 |
27826 |
498.19 |
| Jun 08 2016 |
19934 |
498.19 |
| Jun 08 2016 |
27953 |
498.19 |
| Apr 06 2016 |
15283 |
454.44 |
| Apr 06 2016 |
22500 |
454.44 |
| Mar 30 2016 |
15145 |
454.44 |
| Mar 30 2016 |
22327 |
454.44 |
| Mar 23 2016 |
15408 |
454.44 |
| Mar 23 2016 |
22466 |
454.44 |
| Mar 16 2016 |
15540 |
454.44 |
| Mar 16 2016 |
22464 |
454.44 |
| Mar 09 2016 |
15632 |
454.44 |
| Mar 09 2016 |
22516 |
454.44 |
| Mar 02 2016 |
15421 |
454.44 |
| Mar 02 2016 |
22365 |
454.44 |
| Feb 24 2016 |
15395 |
454.44 |
| Feb 24 2016 |
22269 |
454.44 |
| Feb 17 2016 |
15583 |
454.44 |
| Feb 17 2016 |
22492 |
454.44 |
| Feb 10 2016 |
15494 |
454.44 |
| Feb 10 2016 |
22467 |
454.44 |
| Feb 03 2016 |
15489 |
454.44 |
| Feb 03 2016 |
22445 |
454.44 |
| Jan 27 2016 |
15535 |
454.44 |
| Jan 27 2016 |
22460 |
454.44 |
| Jan 20 2016 |
15531 |
454.44 |
| Jan 20 2016 |
22476 |
454.44 |
| Jan 13 2016 |
15547 |
454.44 |
| Jan 13 2016 |
22512 |
454.44 |
| Jan 06 2016 |
15547 |
454.44 |
| Jan 06 2016 |
22522 |
454.44 |
| Dec 30 2015 |
15547 |
454.44 |
| Dec 30 2015 |
22515 |
454.44 |
| Dec 23 2015 |
15546 |
454.44 |
| Dec 23 2015 |
22517 |
454.44 |
| Dec 16 2015 |
15546 |
454.44 |
| Dec 16 2015 |
22517 |
454.44 |
| Dec 09 2015 |
15547 |
454.44 |
| Dec 09 2015 |
22520 |
454.44 |
| Dec 02 2015 |
15548 |
454.44 |
| Dec 02 2015 |
22521 |
454.44 |
| Nov 25 2015 |
15548 |
454.44 |
| Nov 25 2015 |
22522 |
454.44 |
| Nov 18 2015 |
15548 |
454.44 |
| Nov 18 2015 |
22521 |
454.44 |
| Nov 11 2015 |
15527 |
454.44 |
| Nov 11 2015 |
22502 |
454.44 |
| Nov 04 2015 |
15527 |
454.44 |
| Nov 04 2015 |
22502 |
454.44 |
| Oct 28 2015 |
15529 |
454.44 |
| Oct 28 2015 |
22468 |
454.44 |
| Oct 21 2015 |
15487 |
454.44 |
| Oct 21 2015 |
22443 |
454.44 |
| Oct 14 2015 |
15486 |
454.44 |
| Oct 14 2015 |
22445 |
454.44 |
| Oct 07 2015 |
15507 |
454.44 |
| Oct 07 2015 |
22441 |
454.44 |
| Sep 30 2015 |
15521 |
454.44 |
| Sep 30 2015 |
22458 |
454.44 |
| Sep 23 2015 |
15622 |
454.44 |
| Sep 23 2015 |
22518 |
454.44 |
| Sep 16 2015 |
15474 |
454.44 |
| Sep 16 2015 |
22388 |
454.44 |
| Sep 09 2015 |
15433 |
454.44 |
| Sep 09 2015 |
22346 |
454.44 |
| Sep 02 2015 |
15497 |
454.44 |
| Sep 02 2015 |
22267 |
454.44 |
| Aug 26 2015 |
15671 |
454.44 |
| Aug 26 2015 |
22458 |
454.44 |
| Aug 19 2015 |
15879 |
454.44 |
| Aug 19 2015 |
22687 |
454.44 |
| Aug 12 2015 |
15863 |
454.44 |
| Aug 12 2015 |
22808 |
454.44 |
| Aug 05 2015 |
15929 |
454.44 |
| Aug 05 2015 |
22781 |
454.44 |
| Jul 29 2015 |
15928 |
454.44 |
| Jul 29 2015 |
23003 |
454.44 |
| Jul 22 2015 |
15936 |
454.44 |
| Jul 22 2015 |
23080 |
454.44 |
| Jul 15 2015 |
16234 |
454.44 |
| Jul 15 2015 |
23235 |
454.44 |
| Jul 08 2015 |
16341 |
454.44 |
| Jul 08 2015 |
23378 |
454.44 |
| Jul 01 2015 |
16437 |
454.44 |
| Jul 01 2015 |
23491 |
454.44 |
| Jun 24 2015 |
16476 |
454.44 |
| Jun 24 2015 |
23594 |
454.44 |
| Jun 17 2015 |
16388 |
454.44 |
| Jun 17 2015 |
23625 |
454.44 |
| Jun 10 2015 |
16532 |
454.44 |
| Jun 10 2015 |
23650 |
454.44 |
| Jun 03 2015 |
16725 |
454.44 |
| Jun 03 2015 |
23797 |
454.44 |
| May 27 2015 |
16592 |
454.44 |
| May 27 2015 |
23606 |
454.44 |
| May 20 2015 |
16662 |
454.44 |
| May 20 2015 |
23606 |
454.44 |
| May 13 2015 |
16835 |
454.44 |
| May 13 2015 |
23680 |
454.44 |
| May 06 2015 |
16682 |
454.44 |
| May 06 2015 |
23334 |
454.44 |
| Apr 29 2015 |
16879 |
454.44 |
| Apr 29 2015 |
23568 |
454.44 |
| Apr 22 2015 |
16944 |
454.44 |
| Apr 22 2015 |
23680 |
454.44 |
| Apr 17 2013 |
29298 |
577.95 |
| Apr 17 2013 |
23039 |
518.57 |
| Apr 17 2013 |
37576 |
548.26 |
| Apr 10 2013 |
28747 |
577.95 |
| Apr 10 2013 |
22908 |
518.57 |
| Apr 10 2013 |
37268 |
548.26 |
| Apr 03 2013 |
22823 |
518.57 |
| Apr 03 2013 |
28408 |
577.95 |
| Apr 03 2013 |
37066 |
548.26 |
| Mar 27 2013 |
28477 |
577.95 |
| Mar 27 2013 |
23274 |
518.57 |
| Mar 27 2013 |
37231 |
548.26 |
| Mar 20 2013 |
27927 |
577.95 |
| Mar 20 2013 |
23079 |
518.57 |
| Mar 20 2013 |
37107 |
548.26 |
| Mar 13 2013 |
37309 |
552.26 |
| Oct 19 2012 |
24603 |
577.95 |
| Oct 19 2012 |
21254 |
518.57 |
| Oct 19 2012 |
36522 |
552.26 |
| Sep 23 2012 |
20870 |
518.57 |
| Sep 23 2012 |
24359 |
577.95 |
| Sep 23 2012 |
35981 |
552.26 |
| Aug 31 2012 |
23685 |
577.95 |
| Aug 31 2012 |
19968 |
518.57 |
| Aug 31 2012 |
35081 |
552.26 |
| Aug 24 2012 |
19699 |
518.57 |
| Aug 24 2012 |
23242 |
577.95 |
| Aug 24 2012 |
34634 |
552.26 |
| Aug 10 2012 |
22173 |
577.95 |
| Aug 10 2012 |
18963 |
518.57 |
| Aug 10 2012 |
33476 |
552.26 |
| Aug 03 2012 |
18523 |
518.57 |
| Aug 03 2012 |
21724 |
577.95 |
| Aug 03 2012 |
32923 |
552.26 |
| Jul 27 2012 |
18263 |
518.57 |
| Jul 27 2012 |
20932 |
577.95 |
| Jul 27 2012 |
32164 |
552.26 |
| Jul 06 2012 |
19665 |
577.95 |
| Jul 06 2012 |
17402 |
518.57 |
| Jul 06 2012 |
31047 |
552.26 |
| Jun 22 2012 |
17912 |
577.95 |
| Jun 22 2012 |
17083 |
518.57 |
| Jun 22 2012 |
29873 |
552.26 |
| Jun 15 2012 |
17748 |
577.95 |
| Jun 15 2012 |
16873 |
518.57 |
| Jun 15 2012 |
30170 |
552.26 |
| Jun 08 2012 |
17651 |
577.95 |
| Jun 08 2012 |
16576 |
518.57 |
| Jun 08 2012 |
29910 |
552.26 |
| Jun 01 2012 |
16787 |
577.95 |
| Jun 01 2012 |
16522 |
518.57 |
| Jun 01 2012 |
29530 |
552.26 |
| May 25 2012 |
13821 |
577.95 |
| May 25 2012 |
15406 |
518.57 |
| May 25 2012 |
27527 |
552.26 |
| May 18 2012 |
13905 |
577.95 |
| May 18 2012 |
15445 |
518.57 |
| May 18 2012 |
27760 |
552.26 |
| May 11 2012 |
13773 |
577.95 |
| May 11 2012 |
14942 |
518.57 |
| May 11 2012 |
27560 |
552.26 |
| May 04 2012 |
13826 |
518.57 |
| May 04 2012 |
13212 |
577.95 |
| May 04 2012 |
26845 |
552.26 |
| Apr 27 2012 |
26082 |
556.25 |
| Apr 13 2012 |
23832 |
556.25 |
| Apr 06 2012 |
23189 |
556.25 |
| Mar 27 2012 |
22758 |
556.25 |
