Mar 26 2014 |
22579 |
501.08 |
Mar 26 2014 |
21726 |
494.19 |
Mar 26 2014 |
31183 |
497.63 |
Mar 19 2014 |
22726 |
501.08 |
Mar 19 2014 |
21647 |
494.19 |
Mar 19 2014 |
31151 |
497.63 |
Mar 12 2014 |
22721 |
501.08 |
Mar 12 2014 |
21646 |
494.19 |
Mar 12 2014 |
31173 |
497.63 |
Mar 05 2014 |
17989 |
461.85 |
Mar 05 2014 |
18027 |
453.45 |
Mar 05 2014 |
25316 |
457.65 |
Feb 26 2014 |
17344 |
446.57 |
Feb 26 2014 |
16464 |
447.98 |
Feb 26 2014 |
22192 |
436.52 |
Feb 19 2014 |
17362 |
446.57 |
Feb 19 2014 |
15798 |
440.6 |
Feb 19 2014 |
19932 |
421.37 |
Feb 12 2014 |
16309 |
445.89 |
Feb 12 2014 |
17135 |
444.1 |
Feb 12 2014 |
19880 |
421.37 |
Feb 05 2014 |
17274 |
444.1 |
Feb 05 2014 |
16354 |
445.89 |
Feb 05 2014 |
19961 |
421.37 |
Jan 29 2014 |
17391 |
444.1 |
Jan 29 2014 |
16269 |
445.89 |
Jan 29 2014 |
19978 |
421.37 |
Jan 22 2014 |
17348 |
444.1 |
Jan 22 2014 |
16187 |
445.89 |
Jan 22 2014 |
19907 |
421.37 |
Jan 15 2014 |
17390 |
444.1 |
Jan 15 2014 |
16197 |
445.89 |
Jan 15 2014 |
19943 |
421.37 |
Jan 08 2014 |
17410 |
444.1 |
Jan 08 2014 |
16086 |
445.89 |
Jan 08 2014 |
19884 |
421.37 |
Jan 01 2014 |
17413 |
444.1 |
Jan 01 2014 |
16086 |
445.89 |
Jan 01 2014 |
19885 |
421.37 |
Dec 25 2013 |
16086 |
445.89 |
Dec 25 2013 |
17413 |
444.1 |
Dec 25 2013 |
19892 |
421.37 |
Dec 18 2013 |
17413 |
444.1 |
Dec 18 2013 |
16086 |
445.89 |
Dec 18 2013 |
19892 |
421.37 |
Dec 11 2013 |
17413 |
444.1 |
Dec 11 2013 |
16087 |
445.89 |
Dec 11 2013 |
19893 |
421.37 |
Dec 04 2013 |
16088 |
445.89 |
Dec 04 2013 |
17413 |
444.1 |
Dec 04 2013 |
19894 |
421.37 |
Nov 27 2013 |
16088 |
445.89 |
Nov 27 2013 |
17413 |
444.1 |
Nov 27 2013 |
19894 |
421.37 |
Nov 20 2013 |
17413 |
444.1 |
Nov 20 2013 |
16088 |
445.89 |
Nov 20 2013 |
19895 |
421.37 |
Nov 13 2013 |
16089 |
445.89 |
Nov 13 2013 |
17415 |
444.1 |
Nov 13 2013 |
19895 |
421.37 |
Nov 06 2013 |
16089 |
445.89 |
Nov 06 2013 |
17415 |
444.1 |
Nov 06 2013 |
19895 |
421.37 |
Oct 30 2013 |
17413 |
444.1 |
Oct 30 2013 |
16089 |
445.89 |
Oct 30 2013 |
19893 |
421.37 |
Oct 23 2013 |
17414 |
444.1 |
Oct 23 2013 |
16082 |
445.89 |
Oct 23 2013 |
19891 |
421.37 |
Oct 16 2013 |
16102 |
445.89 |
Oct 16 2013 |
17381 |
444.1 |
Oct 16 2013 |
19888 |
421.37 |
Oct 09 2013 |
17385 |
444.1 |
Oct 09 2013 |
15922 |
445.89 |
Oct 09 2013 |
19751 |
421.37 |
Oct 02 2013 |
17373 |
444.1 |
Oct 02 2013 |
15959 |
445.89 |
Oct 02 2013 |
19779 |
421.37 |
Sep 25 2013 |
17288 |
444.1 |
Sep 25 2013 |
15939 |
445.89 |
Sep 25 2013 |
19727 |
421.37 |
Sep 18 2013 |
15792 |
445.89 |
Sep 18 2013 |
17191 |
444.1 |
Sep 18 2013 |
19568 |
421.37 |
Sep 11 2013 |
17097 |
444.1 |
Sep 11 2013 |
15750 |
445.89 |
Sep 11 2013 |
19468 |
421.37 |
Sep 04 2013 |
17077 |
444.1 |
Sep 04 2013 |
15919 |
445.89 |
Sep 04 2013 |
19578 |
421.37 |
Aug 28 2013 |
15850 |
445.89 |
Aug 28 2013 |
17043 |
444.1 |
Aug 28 2013 |
19533 |
421.37 |
Aug 21 2013 |
17124 |
444.1 |
Aug 21 2013 |
15952 |
445.89 |
Aug 21 2013 |
19657 |
421.37 |
Aug 14 2013 |
17209 |
444.1 |
Aug 14 2013 |
15950 |
445.89 |
Aug 14 2013 |
19419 |
421.37 |
Aug 07 2013 |
17428 |
444.1 |
Aug 07 2013 |
15945 |
445.89 |
Aug 07 2013 |
19631 |
421.37 |
Jul 31 2013 |
17577 |
444.1 |
Jul 31 2013 |
16214 |
445.89 |
Jul 31 2013 |
19834 |
421.37 |
Jul 24 2013 |
17739 |
444.1 |
Jul 24 2013 |
16099 |
445.89 |
Jul 24 2013 |
19937 |
421.37 |
Jul 17 2013 |
17820 |
444.1 |
Jul 17 2013 |
16152 |
445.89 |
Jul 17 2013 |
19997 |
421.37 |
Jul 10 2013 |
16276 |
445.89 |
Jul 10 2013 |
17989 |
444.1 |
Jul 10 2013 |
20220 |
421.37 |
Jul 03 2013 |
18146 |
444.1 |
Jul 03 2013 |
16259 |
445.89 |
Jul 03 2013 |
20192 |
421.37 |
Jun 26 2013 |
18428 |
444.1 |
Jun 26 2013 |
16206 |
445.89 |
Jun 26 2013 |
20396 |
421.37 |
Jun 19 2013 |
16372 |
445.89 |
Jun 19 2013 |
18619 |
444.1 |
Jun 19 2013 |
20379 |
421.37 |
Jun 12 2013 |
16435 |
445.89 |
Jun 12 2013 |
18687 |
444.1 |
Jun 12 2013 |
20617 |
421.37 |
Jun 05 2013 |
18434 |
444.1 |
Jun 05 2013 |
16346 |
445.89 |
Jun 05 2013 |
20445 |
421.37 |
May 29 2013 |
16261 |
445.89 |
May 29 2013 |
18475 |
444.1 |
May 29 2013 |
20441 |
421.37 |
May 22 2013 |
16554 |
445.89 |
May 22 2013 |
18782 |
444.1 |
May 22 2013 |
20831 |
421.37 |
May 15 2013 |
18860 |
444.1 |
May 15 2013 |
16553 |
445.89 |
May 15 2013 |
20810 |
421.37 |
May 08 2013 |
18776 |
444.1 |
May 08 2013 |
16546 |
445.89 |
May 08 2013 |
20762 |
421.37 |
May 01 2013 |
16898 |
445.89 |
May 01 2013 |
18911 |
444.1 |
May 01 2013 |
20909 |
421.37 |
Apr 24 2013 |
18910 |
444.1 |
Apr 24 2013 |
17179 |
452.76 |
Apr 24 2013 |
21334 |
425.02 |
Apr 17 2013 |
17633 |
433.24 |
Apr 17 2013 |
17149 |
451.78 |
Apr 17 2013 |
19969 |
415.64 |
Apr 10 2013 |
15527 |
416.29 |
Apr 10 2013 |
16001 |
441.17 |
Apr 10 2013 |
19849 |
415.64 |
Apr 03 2013 |
16714 |
448.15 |
Apr 03 2013 |
14907 |
410.77 |
Apr 03 2013 |
20715 |
421.94 |
Mar 27 2013 |
14909 |
410.77 |
Mar 27 2013 |
17045 |
448.15 |
Mar 27 2013 |
20802 |
421.94 |
Mar 20 2013 |
14671 |
410.77 |
Mar 20 2013 |
16943 |
448.15 |
Mar 20 2013 |
20766 |
421.94 |
Mar 13 2013 |
14029 |
467.07 |
Mar 13 2013 |
25130 |
450.29 |
Oct 19 2012 |
11240 |
389.81 |
Oct 19 2012 |
15779 |
447.86 |
Oct 19 2012 |
28103 |
477.33 |
Sep 23 2012 |
15581 |
447.86 |
Sep 23 2012 |
11198 |
389.81 |
Sep 23 2012 |
27778 |
477.33 |
Aug 31 2012 |
10926 |
389.81 |
Aug 31 2012 |
14937 |
447.86 |
Aug 31 2012 |
27113 |
477.33 |
Aug 24 2012 |
14765 |
447.86 |
Aug 24 2012 |
10807 |
389.81 |
Aug 24 2012 |
26818 |
477.33 |
Aug 10 2012 |
10504 |
389.81 |
Aug 10 2012 |
14309 |
447.86 |
Aug 10 2012 |
26068 |
477.33 |
Aug 03 2012 |
14019 |
447.86 |
Aug 03 2012 |
10321 |
389.81 |
Aug 03 2012 |
25693 |
477.33 |
Jul 27 2012 |
13865 |
447.86 |
Jul 27 2012 |
10032 |
389.81 |
Jul 27 2012 |
25160 |
477.33 |
Jul 06 2012 |
9599 |
389.81 |
Jul 06 2012 |
13292 |
447.86 |
Jul 06 2012 |
24429 |
477.33 |
Jun 22 2012 |
8729 |
389.81 |
Jun 22 2012 |
13057 |
447.86 |
Jun 22 2012 |
23473 |
477.33 |
Jun 15 2012 |
8743 |
389.81 |
Jun 15 2012 |
12891 |
447.86 |
Jun 15 2012 |
23808 |
477.33 |
Jun 08 2012 |
8720 |
389.81 |
Jun 08 2012 |
12658 |
447.86 |
Jun 08 2012 |
23585 |
477.33 |
Jun 01 2012 |
8349 |
389.81 |
Jun 01 2012 |
12624 |
447.86 |
Jun 01 2012 |
23284 |
477.33 |
May 25 2012 |
6973 |
389.81 |
May 25 2012 |
11812 |
447.86 |
May 25 2012 |
21743 |
477.33 |
May 18 2012 |
7092 |
389.81 |
May 18 2012 |
11885 |
447.86 |
May 18 2012 |
21971 |
477.33 |
May 11 2012 |
6988 |
389.81 |
May 11 2012 |
11553 |
447.86 |
May 11 2012 |
21878 |
477.33 |
May 04 2012 |
10697 |
447.86 |
May 04 2012 |
6713 |
389.81 |
May 04 2012 |
21301 |
477.33 |
Apr 27 2012 |
23657 |
516.33 |
Apr 13 2012 |
21741 |
516.33 |
Apr 06 2012 |
21165 |
516.33 |
Mar 27 2012 |
20716 |
516.33 |