| Jun 01 2021 |
1923 |
309.56 |
| May 27 2021 |
1884 |
403.98 |
| May 27 2021 |
2288 |
403.98 |
| May 07 2021 |
7173 |
403.98 |
| May 01 2021 |
1734 |
301.73 |
| Apr 01 2021 |
1792 |
301.73 |
| Mar 01 2021 |
818 |
288.48 |
| Feb 01 2021 |
816 |
288.48 |
| Jan 01 2021 |
814 |
288.48 |
| Dec 01 2020 |
754 |
288.48 |
| Nov 01 2020 |
827 |
288.48 |
| Oct 01 2020 |
845 |
288.48 |
| Sep 01 2020 |
881 |
288.48 |
| Aug 01 2020 |
879 |
288.48 |
| Jul 01 2020 |
1013 |
288.48 |
| May 29 2020 |
3695 |
403.98 |
| May 29 2020 |
5042 |
403.98 |
| May 22 2020 |
3854 |
403.98 |
| May 22 2020 |
5258 |
403.98 |
| May 15 2020 |
3949 |
403.98 |
| May 15 2020 |
5481 |
403.98 |
| May 08 2020 |
4030 |
403.98 |
| May 08 2020 |
5619 |
403.98 |
| May 01 2020 |
4249 |
403.98 |
| May 01 2020 |
5995 |
403.98 |
| Apr 24 2020 |
4378 |
403.98 |
| Apr 24 2020 |
6328 |
403.98 |
| Apr 17 2020 |
4399 |
403.98 |
| Apr 17 2020 |
6489 |
403.98 |
| Apr 10 2020 |
4501 |
403.98 |
| Apr 10 2020 |
6638 |
403.98 |
| Apr 03 2020 |
4623 |
403.98 |
| Apr 03 2020 |
6850 |
403.98 |
| Apr 01 2020 |
1372 |
288.48 |
| Mar 27 2020 |
4741 |
403.98 |
| Mar 27 2020 |
7097 |
403.98 |
| Mar 20 2020 |
4807 |
403.98 |
| Mar 20 2020 |
7202 |
403.98 |
| Mar 13 2020 |
4847 |
403.98 |
| Mar 13 2020 |
7294 |
403.98 |
| Mar 06 2020 |
4892 |
403.98 |
| Mar 06 2020 |
2965 |
377.38 |
| Mar 06 2020 |
5892 |
390.68 |
| Mar 01 2020 |
1687 |
300.87 |
| Feb 28 2020 |
4857 |
403.98 |
| Feb 28 2020 |
3037 |
377.38 |
| Feb 28 2020 |
5924 |
390.68 |
| Feb 21 2020 |
4247 |
395.18 |
| Feb 21 2020 |
4792 |
403.98 |
| Feb 21 2020 |
6661 |
398.12 |
| Feb 14 2020 |
4825 |
403.98 |
| Feb 14 2020 |
4261 |
395.18 |
| Feb 14 2020 |
6672 |
398.12 |
| Feb 07 2020 |
4795 |
403.98 |
| Feb 07 2020 |
4257 |
395.18 |
| Feb 07 2020 |
6638 |
398.12 |
| Feb 01 2020 |
1682 |
300.87 |
| Jan 31 2020 |
4811 |
403.98 |
| Jan 31 2020 |
4281 |
395.18 |
| Jan 31 2020 |
6656 |
398.12 |
| Jan 24 2020 |
4281 |
395.18 |
| Jan 24 2020 |
4825 |
403.98 |
| Jan 24 2020 |
6655 |
398.12 |
| Jan 17 2020 |
4791 |
403.98 |
| Jan 17 2020 |
4290 |
395.18 |
| Jan 17 2020 |
6630 |
398.12 |
| Jan 10 2020 |
4789 |
403.98 |
| Jan 10 2020 |
4290 |
395.18 |
| Jan 10 2020 |
6628 |
398.12 |
| Jan 03 2020 |
4795 |
403.98 |
| Jan 03 2020 |
4291 |
395.18 |
| Jan 03 2020 |
6635 |
398.12 |
| Jan 01 2020 |
1683 |
300.87 |
| Dec 27 2019 |
4793 |
403.98 |
| Dec 27 2019 |
4291 |
395.18 |
| Dec 27 2019 |
6633 |
398.12 |
| Dec 20 2019 |
4793 |
403.98 |
| Dec 20 2019 |
4291 |
395.18 |
| Dec 20 2019 |
6633 |
398.12 |
| Dec 13 2019 |
4793 |
403.98 |
| Dec 13 2019 |
4291 |
395.18 |
| Dec 13 2019 |
6633 |
398.12 |
| Dec 06 2019 |
4291 |
395.18 |
| Dec 06 2019 |
4789 |
403.98 |
| Dec 06 2019 |
6629 |
398.12 |
| Dec 01 2019 |
1679 |
300.87 |
| Nov 29 2019 |
4780 |
403.98 |
| Nov 29 2019 |
4291 |
395.18 |
| Nov 29 2019 |
6632 |
398.12 |
| Nov 22 2019 |
4780 |
403.98 |
| Nov 22 2019 |
4291 |
395.18 |
| Nov 22 2019 |
6632 |
398.12 |
| Nov 15 2019 |
4291 |
395.18 |
| Nov 15 2019 |
4781 |
403.98 |
| Nov 15 2019 |
6635 |
398.12 |
| Nov 08 2019 |
4784 |
403.98 |
| Nov 08 2019 |
4284 |
395.18 |
| Nov 08 2019 |
6611 |
398.12 |
| Nov 01 2019 |
1663 |
300.87 |
| Nov 01 2019 |
4197 |
395.18 |
| Nov 01 2019 |
4781 |
403.98 |
| Nov 01 2019 |
6517 |
398.12 |
| Oct 25 2019 |
4197 |
395.18 |
| Oct 25 2019 |
4791 |
403.98 |
| Oct 25 2019 |
6525 |
398.12 |
| Oct 18 2019 |
4791 |
403.98 |
| Oct 18 2019 |
4215 |
395.18 |
| Oct 18 2019 |
6531 |
398.12 |
| Oct 11 2019 |
4793 |
403.98 |
| Oct 11 2019 |
4210 |
395.18 |
| Oct 11 2019 |
6529 |
398.12 |
| Oct 04 2019 |
4800 |
403.98 |
| Oct 04 2019 |
4213 |
395.18 |
| Oct 04 2019 |
6529 |
398.12 |
| Oct 01 2019 |
1639 |
300.87 |
| Sep 27 2019 |
4213 |
395.18 |
| Sep 27 2019 |
4795 |
403.98 |
| Sep 27 2019 |
6593 |
398.12 |
| Sep 20 2019 |
4799 |
403.98 |
| Sep 20 2019 |
4207 |
395.18 |
| Sep 20 2019 |
6598 |
398.12 |
| Sep 13 2019 |
4787 |
403.98 |
| Sep 13 2019 |
4263 |
395.18 |
| Sep 13 2019 |
6610 |
398.12 |
| Sep 06 2019 |
4344 |
395.18 |
| Sep 06 2019 |
4798 |
403.98 |
| Sep 06 2019 |
6709 |
398.12 |
| Sep 01 2019 |
1599 |
300.87 |
| Aug 30 2019 |
4831 |
403.98 |
| Aug 30 2019 |
4388 |
395.18 |
| Aug 30 2019 |
6759 |
398.12 |
| Aug 23 2019 |
4882 |
403.98 |
| Aug 23 2019 |
8592 |
439.6 |
| Aug 23 2019 |
10977 |
430.69 |
| Aug 16 2019 |
4919 |
403.98 |
| Aug 16 2019 |
9962 |
454.14 |
| Aug 16 2019 |
12828 |
444.11 |
| Aug 09 2019 |
10006 |
454.14 |
| Aug 09 2019 |
4929 |
403.98 |
| Aug 09 2019 |
12858 |
444.11 |
| Aug 02 2019 |
4983 |
403.98 |
| Aug 02 2019 |
10091 |
454.14 |
| Aug 02 2019 |
12958 |
444.11 |
| Aug 01 2019 |
1351 |
300.87 |
| Jul 26 2019 |
5041 |
403.98 |
| Jul 26 2019 |
10102 |
454.14 |
| Jul 26 2019 |
13035 |
444.11 |
| Jul 19 2019 |
5041 |
403.98 |
| Jul 19 2019 |
10269 |
454.14 |
| Jul 19 2019 |
13091 |
444.11 |
| Jul 12 2019 |
5217 |
403.98 |
| Jul 12 2019 |
10273 |
454.14 |
| Jul 12 2019 |
13228 |
444.11 |
| Jul 05 2019 |
5430 |
403.98 |
| Jul 05 2019 |
10467 |
454.14 |
| Jul 05 2019 |
13523 |
444.11 |
| Jul 01 2019 |
1305 |
300.87 |
| Jun 28 2019 |
5522 |
403.98 |
| Jun 28 2019 |
10542 |
454.14 |
| Jun 28 2019 |
13687 |
444.11 |
| Jun 21 2019 |
10520 |
454.14 |
| Jun 21 2019 |
5510 |
403.98 |
| Jun 21 2019 |
13580 |
444.11 |
| Jun 14 2019 |
5604 |
403.98 |
| Jun 14 2019 |
10512 |
454.14 |
| Jun 14 2019 |
13709 |
444.11 |
| Jun 07 2019 |
8480 |
432.07 |
| Jun 07 2019 |
10598 |
454.14 |
| Jun 07 2019 |
9767 |
415.13 |
| Jun 01 2019 |
1227 |
298.7 |
| May 31 2019 |
10560 |
454.14 |
| May 31 2019 |
9356 |
440.84 |
| May 31 2019 |
8945 |
408.96 |
| May 24 2019 |
9379 |
440.84 |
| May 24 2019 |
9066 |
439.6 |
| May 24 2019 |
8994 |
408.96 |
| May 17 2019 |
9119 |
439.6 |
| May 17 2019 |
9438 |
440.84 |
| May 17 2019 |
9020 |
408.96 |
| May 10 2019 |
9186 |
439.6 |
| May 10 2019 |
9413 |
440.84 |
| May 10 2019 |
8941 |
408.96 |
| May 03 2019 |
9434 |
440.84 |
| May 03 2019 |
9252 |
439.6 |
| May 03 2019 |
8963 |
408.96 |
| May 01 2019 |
1184 |
300.29 |
| Apr 26 2019 |
9426 |
440.84 |
| Apr 26 2019 |
9358 |
439.6 |
| Apr 26 2019 |
8841 |
408.96 |
| Apr 19 2019 |
9575 |
440.84 |
| Apr 19 2019 |
9270 |
439.6 |
| Apr 19 2019 |
8835 |
408.96 |
| Apr 18 2019 |
9278 |
439.6 |
| Apr 18 2019 |
9587 |
440.84 |
| Apr 12 2019 |
9727 |
440.84 |
| Apr 12 2019 |
9281 |
439.6 |
| Apr 12 2019 |
8885 |
408.96 |
| Apr 05 2019 |
9510 |
440.84 |
| Apr 05 2019 |
8887 |
439.6 |
| Apr 05 2019 |
8626 |
408.96 |
| Apr 01 2019 |
1090 |
300.29 |
| Mar 29 2019 |
9384 |
440.84 |
| Mar 29 2019 |
8826 |
439.6 |
| Mar 29 2019 |
8554 |
408.96 |
| Mar 22 2019 |
11640 |
470.71 |
| Mar 22 2019 |
7517 |
422.48 |
| Mar 22 2019 |
9389 |
416.48 |
| Mar 15 2019 |
7516 |
422.48 |
| Mar 15 2019 |
11800 |
470.71 |
| Mar 15 2019 |
9461 |
416.48 |
| Mar 08 2019 |
7445 |
422.48 |
| Mar 08 2019 |
15965 |
528.43 |
| Mar 08 2019 |
10061 |
422.48 |
| Mar 01 2019 |
4388 |
350.41 |
| Mar 01 2019 |
7461 |
422.48 |
| Mar 01 2019 |
16071 |
528.43 |
| Mar 01 2019 |
10115 |
422.48 |
| Feb 22 2019 |
16162 |
528.43 |
| Feb 22 2019 |
7486 |
422.48 |
| Feb 22 2019 |
10144 |
422.48 |
| Feb 15 2019 |
7438 |
422.48 |
| Feb 15 2019 |
16011 |
528.43 |
| Feb 15 2019 |
10089 |
422.48 |
| Feb 08 2019 |
7389 |
422.48 |
| Feb 08 2019 |
15949 |
528.43 |
| Feb 08 2019 |
10030 |
422.48 |
| Feb 01 2019 |
4343 |
350.41 |
| Feb 01 2019 |
7424 |
422.48 |
| Feb 01 2019 |
15955 |
528.43 |
| Feb 01 2019 |
10028 |
422.48 |
| Jan 25 2019 |
7434 |
422.48 |
| Jan 25 2019 |
15990 |
528.43 |
| Jan 25 2019 |
10065 |
422.48 |
| Jan 18 2019 |
7444 |
422.48 |
| Jan 18 2019 |
16070 |
528.43 |
| Jan 18 2019 |
10076 |
422.48 |
| Jan 11 2019 |
7441 |
422.48 |
| Jan 11 2019 |
16070 |
528.43 |
| Jan 11 2019 |
10078 |
422.48 |
| Jan 04 2019 |
16071 |
528.43 |
| Jan 04 2019 |
7448 |
422.48 |
| Jan 04 2019 |
10086 |
422.48 |
| Jan 01 2019 |
3653 |
350.41 |
| Dec 28 2018 |
7448 |
422.48 |
| Dec 28 2018 |
16071 |
528.43 |
| Dec 28 2018 |
10086 |
422.48 |
| Dec 21 2018 |
7448 |
422.48 |
| Dec 21 2018 |
16071 |
528.43 |
| Dec 21 2018 |
10086 |
422.48 |
| Dec 14 2018 |
16071 |
528.43 |
| Dec 14 2018 |
7448 |
422.48 |
| Dec 14 2018 |
10086 |
422.48 |
| Dec 07 2018 |
7446 |
422.48 |
| Dec 07 2018 |
16071 |
528.43 |
| Dec 07 2018 |
10086 |
422.48 |
| Dec 01 2018 |
4333 |
350.41 |
| Nov 30 2018 |
16071 |
528.43 |
| Nov 30 2018 |
7446 |
422.48 |
| Nov 30 2018 |
10086 |
422.48 |
| Nov 23 2018 |
16071 |
528.43 |
| Nov 23 2018 |
7446 |
422.48 |
| Nov 23 2018 |
10086 |
422.48 |
| Nov 16 2018 |
7446 |
422.48 |
| Nov 16 2018 |
16071 |
528.43 |
| Nov 16 2018 |
10086 |
422.48 |
| Nov 09 2018 |
7446 |
422.48 |
| Nov 09 2018 |
16072 |
528.43 |
| Nov 09 2018 |
10086 |
422.48 |
| Nov 02 2018 |
7446 |
422.48 |
| Nov 02 2018 |
16072 |
528.43 |
| Nov 02 2018 |
10060 |
422.48 |
| Nov 01 2018 |
3654 |
350.41 |
| Oct 26 2018 |
16062 |
528.43 |
| Oct 26 2018 |
7446 |
422.48 |
| Oct 26 2018 |
10058 |
422.48 |
| Oct 19 2018 |
7446 |
422.48 |
| Oct 19 2018 |
16089 |
528.43 |
| Oct 19 2018 |
10081 |
422.48 |
| Oct 12 2018 |
7422 |
422.48 |
| Oct 12 2018 |
16018 |
528.43 |
| Oct 12 2018 |
10046 |
422.48 |
| Oct 05 2018 |
16032 |
528.43 |
| Oct 05 2018 |
7404 |
422.48 |
| Oct 05 2018 |
10123 |
422.48 |
| Oct 01 2018 |
3728 |
350.41 |
| Sep 28 2018 |
7417 |
422.48 |
| Sep 28 2018 |
15650 |
528.43 |
| Sep 28 2018 |
9865 |
422.48 |
| Sep 21 2018 |
7391 |
422.48 |
| Sep 21 2018 |
15610 |
528.43 |
| Sep 21 2018 |
9854 |
422.48 |
| Sep 14 2018 |
7430 |
422.48 |
| Sep 14 2018 |
15681 |
528.43 |
| Sep 14 2018 |
9889 |
422.48 |
| Sep 07 2018 |
15978 |
528.43 |
| Sep 07 2018 |
7503 |
422.48 |
| Sep 07 2018 |
10069 |
422.48 |
| Sep 01 2018 |
3608 |
350.41 |
| Aug 31 2018 |
16017 |
528.43 |
| Aug 31 2018 |
7569 |
422.48 |
| Aug 31 2018 |
10142 |
422.48 |
| Aug 24 2018 |
7511 |
422.48 |
| Aug 24 2018 |
10157 |
422.48 |
| Aug 17 2018 |
7034 |
415.67 |
| Aug 17 2018 |
9421 |
415.67 |
| Aug 10 2018 |
7044 |
415.67 |
| Aug 10 2018 |
9526 |
415.67 |
| Aug 03 2018 |
7129 |
415.67 |
| Aug 03 2018 |
9605 |
415.67 |
| Aug 01 2018 |
3526 |
350.41 |
| Jul 27 2018 |
7144 |
415.67 |
| Jul 27 2018 |
9642 |
415.67 |
| Jul 20 2018 |
7259 |
415.67 |
| Jul 20 2018 |
9813 |
415.67 |
| Jul 13 2018 |
7109 |
415.67 |
| Jul 13 2018 |
9705 |
415.67 |
| Jul 06 2018 |
6956 |
415.31 |
| Jul 06 2018 |
9406 |
415.31 |
| Jul 01 2018 |
3483 |
350.41 |
| Jun 29 2018 |
6979 |
415.31 |
| Jun 29 2018 |
9411 |
415.31 |
| Jun 22 2018 |
7190 |
415.31 |
| Jun 22 2018 |
9654 |
415.31 |
| Jun 15 2018 |
7201 |
415.31 |
| Jun 15 2018 |
9675 |
415.31 |
| Jun 08 2018 |
7597 |
418.16 |
| Jun 08 2018 |
10193 |
418.16 |
| Jun 01 2018 |
3355 |
350.41 |
| Jun 01 2018 |
8708 |
429.42 |
| Jun 01 2018 |
11924 |
429.42 |
| May 25 2018 |
8814 |
429.42 |
| May 25 2018 |
12087 |
429.42 |
| May 18 2018 |
8862 |
429.42 |
| May 18 2018 |
12121 |
429.42 |
| May 11 2018 |
8819 |
429.42 |
| May 11 2018 |
12207 |
429.42 |
| May 04 2018 |
9009 |
429.42 |
| May 04 2018 |
12368 |
429.42 |
| May 01 2018 |
2921 |
350.41 |
| Apr 27 2018 |
9011 |
429.42 |
| Apr 27 2018 |
12299 |
429.42 |
| Apr 20 2018 |
9096 |
429.42 |
| Apr 20 2018 |
12357 |
429.42 |
| Apr 13 2018 |
9087 |
429.42 |
| Apr 13 2018 |
12360 |
429.42 |
| Apr 06 2018 |
9476 |
434.23 |
| Apr 06 2018 |
13071 |
434.23 |
| Apr 01 2018 |
2186 |
350.41 |
| Mar 30 2018 |
9560 |
434.23 |
| Mar 30 2018 |
13286 |
434.23 |
| Mar 23 2018 |
15061 |
484.71 |
| Mar 23 2018 |
10758 |
445.85 |
| Mar 23 2018 |
16042 |
453.63 |
| Mar 16 2018 |
14916 |
484.71 |
| Mar 16 2018 |
10774 |
445.85 |
| Mar 16 2018 |
15993 |
453.63 |
| Mar 09 2018 |
10665 |
445.85 |
| Mar 09 2018 |
14874 |
484.71 |
| Mar 09 2018 |
15965 |
453.63 |
| Mar 02 2018 |
10764 |
445.85 |
| Mar 02 2018 |
14954 |
484.71 |
| Mar 02 2018 |
16182 |
453.63 |
| Feb 23 2018 |
15097 |
484.71 |
| Feb 23 2018 |
10871 |
445.85 |
| Feb 23 2018 |
16314 |
453.63 |
| Feb 16 2018 |
10865 |
445.85 |
| Feb 16 2018 |
15103 |
484.71 |
| Feb 16 2018 |
16307 |
453.63 |
| Feb 09 2018 |
10895 |
445.85 |
| Feb 09 2018 |
14910 |
484.71 |
| Feb 09 2018 |
16178 |
453.63 |
| Feb 02 2018 |
10850 |
445.85 |
| Feb 02 2018 |
14852 |
484.71 |
| Feb 02 2018 |
16107 |
453.63 |
| Jan 26 2018 |
10870 |
445.85 |
| Jan 26 2018 |
14919 |
484.71 |
| Jan 26 2018 |
16130 |
453.63 |
| Jan 19 2018 |
10870 |
445.85 |
| Jan 19 2018 |
14922 |
484.71 |
| Jan 19 2018 |
16137 |
453.63 |
| Jan 12 2018 |
10863 |
445.85 |
| Jan 12 2018 |
14949 |
484.71 |
| Jan 12 2018 |
16131 |
453.63 |
| Jan 05 2018 |
14949 |
484.71 |
| Jan 05 2018 |
10895 |
445.85 |
| Jan 05 2018 |
16156 |
453.63 |
| Dec 29 2017 |
10895 |
445.85 |
| Dec 29 2017 |
14949 |
484.71 |
| Dec 29 2017 |
16156 |
453.63 |
| Dec 22 2017 |
10897 |
445.85 |
| Dec 22 2017 |
14949 |
484.71 |
| Dec 22 2017 |
16158 |
453.63 |
| Dec 15 2017 |
14949 |
484.71 |
| Dec 15 2017 |
10884 |
445.85 |
| Dec 15 2017 |
16153 |
453.63 |
| Dec 08 2017 |
14949 |
484.71 |
| Dec 08 2017 |
10884 |
445.85 |
| Dec 08 2017 |
16153 |
453.63 |
| Dec 01 2017 |
10884 |
445.85 |
| Dec 01 2017 |
14949 |
484.71 |
| Dec 01 2017 |
16153 |
453.63 |
| Nov 24 2017 |
14949 |
484.71 |
| Nov 24 2017 |
10884 |
445.85 |
| Nov 24 2017 |
16153 |
453.63 |
| Nov 17 2017 |
14950 |
484.71 |
| Nov 17 2017 |
10884 |
445.85 |
| Nov 17 2017 |
16153 |
453.63 |
| Nov 10 2017 |
10884 |
445.85 |
| Nov 10 2017 |
14965 |
484.71 |
| Nov 10 2017 |
16163 |
453.63 |
| Nov 03 2017 |
10885 |
445.85 |
| Nov 03 2017 |
14965 |
484.71 |
| Nov 03 2017 |
16164 |
453.63 |
| Oct 27 2017 |
14990 |
484.71 |
| Oct 27 2017 |
10885 |
445.85 |
| Oct 27 2017 |
16202 |
453.63 |
| Oct 20 2017 |
10898 |
445.85 |
| Oct 20 2017 |
14904 |
484.71 |
| Oct 20 2017 |
16146 |
453.63 |
| Oct 13 2017 |
10898 |
445.85 |
| Oct 13 2017 |
14952 |
484.71 |
| Oct 13 2017 |
16172 |
453.63 |
| Oct 06 2017 |
10888 |
445.85 |
| Oct 06 2017 |
14949 |
484.71 |
| Oct 06 2017 |
16171 |
453.63 |
| Sep 29 2017 |
14947 |
484.71 |
| Sep 29 2017 |
10903 |
445.85 |
| Sep 29 2017 |
16087 |
453.63 |
| Sep 22 2017 |
10901 |
445.85 |
| Sep 22 2017 |
15155 |
484.71 |
| Sep 22 2017 |
16242 |
453.63 |
| Sep 15 2017 |
10972 |
445.85 |
| Sep 15 2017 |
15144 |
484.71 |
| Sep 15 2017 |
16316 |
453.63 |
| Sep 08 2017 |
15056 |
484.71 |
| Sep 08 2017 |
11009 |
445.85 |
| Sep 08 2017 |
16428 |
453.63 |
| Sep 01 2017 |
11157 |
445.85 |
| Sep 01 2017 |
15107 |
484.71 |
| Sep 01 2017 |
16493 |
453.63 |
| Aug 25 2017 |
11172 |
445.85 |
| Aug 25 2017 |
15438 |
484.71 |
| Aug 25 2017 |
16869 |
453.63 |
| Aug 18 2017 |
12316 |
456.51 |
| Aug 18 2017 |
15492 |
484.71 |
| Aug 18 2017 |
18123 |
462.15 |
| Aug 11 2017 |
12271 |
456.51 |
| Aug 11 2017 |
15550 |
484.71 |
| Aug 11 2017 |
18159 |
462.15 |
| Aug 04 2017 |
12421 |
456.51 |
| Aug 04 2017 |
15624 |
484.71 |
| Aug 04 2017 |
18348 |
462.15 |
| Jul 28 2017 |
12465 |
456.51 |
| Jul 28 2017 |
15724 |
484.71 |
| Jul 28 2017 |
18477 |
462.15 |
| Jul 21 2017 |
15777 |
484.71 |
| Jul 21 2017 |
12537 |
456.51 |
| Jul 21 2017 |
18590 |
462.15 |
| Jul 14 2017 |
13578 |
466.13 |
| Jul 14 2017 |
15877 |
484.71 |
| Jul 14 2017 |
20021 |
472.33 |
| Jul 07 2017 |
13661 |
466.13 |
| Jul 07 2017 |
15940 |
484.71 |
| Jul 07 2017 |
20085 |
472.33 |
| Jun 30 2017 |
15973 |
484.71 |
| Jun 30 2017 |
13755 |
466.13 |
| Jun 30 2017 |
20155 |
472.33 |
| Jun 23 2017 |
16176 |
484.71 |
| Jun 23 2017 |
14820 |
466.13 |
| Jun 23 2017 |
20295 |
472.33 |
| Jun 16 2017 |
14909 |
466.13 |
| Jun 16 2017 |
16220 |
484.71 |
| Jun 16 2017 |
20301 |
472.33 |
| Jun 09 2017 |
16101 |
484.71 |
| Jun 09 2017 |
14991 |
466.13 |
| Jun 09 2017 |
20179 |
472.33 |
| Jun 02 2017 |
16462 |
484.71 |
| Jun 02 2017 |
11491 |
432.21 |
| Jun 02 2017 |
14902 |
432.21 |
| May 26 2017 |
11629 |
432.21 |
| May 26 2017 |
16500 |
484.71 |
| May 26 2017 |
14993 |
432.21 |
| May 19 2017 |
11642 |
432.21 |
| May 19 2017 |
16955 |
484.71 |
| May 19 2017 |
15157 |
432.21 |
| May 12 2017 |
17036 |
484.71 |
| May 12 2017 |
11807 |
432.21 |
| May 12 2017 |
15247 |
432.21 |
| May 05 2017 |
11810 |
432.21 |
| May 05 2017 |
17032 |
484.71 |
| May 05 2017 |
15215 |
432.21 |
| Apr 28 2017 |
11600 |
432.21 |
| Apr 28 2017 |
16895 |
484.71 |
| Apr 28 2017 |
15021 |
432.21 |
| Apr 21 2017 |
11808 |
432.21 |
| Apr 21 2017 |
17156 |
484.71 |
| Apr 21 2017 |
15198 |
432.21 |
| Apr 14 2017 |
17307 |
484.71 |
| Apr 14 2017 |
11880 |
432.21 |
| Apr 14 2017 |
15222 |
432.21 |
| Apr 07 2017 |
11980 |
432.21 |
| Apr 07 2017 |
17126 |
484.71 |
| Apr 07 2017 |
12959 |
417.77 |
| Mar 31 2017 |
10958 |
420.08 |
| Mar 31 2017 |
13191 |
417.77 |
| Mar 24 2017 |
10833 |
420.08 |
| Mar 24 2017 |
13013 |
417.77 |
| Mar 17 2017 |
10937 |
420.08 |
| Mar 17 2017 |
13136 |
417.77 |
| Mar 10 2017 |
11065 |
420.08 |
| Mar 10 2017 |
13232 |
417.77 |
| Mar 03 2017 |
11002 |
420.08 |
| Mar 03 2017 |
10549 |
397.5 |
| Feb 24 2017 |
10960 |
420.08 |
| Feb 24 2017 |
8546 |
403.96 |
| Feb 24 2017 |
10247 |
394.95 |
| Feb 17 2017 |
10799 |
420.08 |
| Feb 17 2017 |
8580 |
403.96 |
| Feb 17 2017 |
10296 |
394.95 |
| Feb 10 2017 |
10833 |
420.08 |
| Feb 10 2017 |
8689 |
403.96 |
| Feb 10 2017 |
10357 |
394.95 |
| Feb 03 2017 |
8663 |
403.96 |
| Feb 03 2017 |
10840 |
420.08 |
| Feb 03 2017 |
10357 |
394.95 |
| Jan 27 2017 |
10870 |
420.08 |
| Jan 27 2017 |
8637 |
403.96 |
| Jan 27 2017 |
10364 |
394.95 |
| Jan 20 2017 |
10845 |
420.08 |
| Jan 20 2017 |
8618 |
403.96 |
| Jan 20 2017 |
10344 |
394.95 |
| Jan 13 2017 |
8625 |
403.96 |
| Jan 13 2017 |
10848 |
420.08 |
| Jan 13 2017 |
10351 |
394.95 |
| Jan 06 2017 |
8625 |
403.96 |
| Jan 06 2017 |
10830 |
420.08 |
| Jan 06 2017 |
10333 |
394.95 |
| Dec 30 2016 |
10832 |
420.08 |
| Dec 30 2016 |
8625 |
403.96 |
| Dec 30 2016 |
10334 |
394.95 |
| Dec 23 2016 |
8625 |
403.96 |
| Dec 23 2016 |
10832 |
420.08 |
| Dec 23 2016 |
10334 |
394.95 |
| Dec 16 2016 |
8625 |
403.96 |
| Dec 16 2016 |
10831 |
420.08 |
| Dec 16 2016 |
10333 |
394.95 |
| Dec 09 2016 |
10834 |
420.08 |
| Dec 09 2016 |
8624 |
403.96 |
| Dec 09 2016 |
10336 |
394.95 |
| Dec 02 2016 |
10834 |
420.08 |
| Dec 02 2016 |
8624 |
403.96 |
| Dec 02 2016 |
10337 |
394.95 |
| Nov 25 2016 |
8624 |
403.96 |
| Nov 25 2016 |
10831 |
420.08 |
| Nov 25 2016 |
10335 |
394.95 |
| Nov 18 2016 |
10831 |
420.08 |
| Nov 18 2016 |
8624 |
403.96 |
| Nov 18 2016 |
10335 |
394.95 |
| Nov 11 2016 |
10831 |
420.08 |
| Nov 11 2016 |
8616 |
403.96 |
| Nov 11 2016 |
10328 |
394.95 |
| Nov 04 2016 |
10831 |
420.08 |
| Nov 04 2016 |
8616 |
403.96 |
| Nov 04 2016 |
10328 |
394.95 |
| Oct 28 2016 |
8630 |
403.96 |
| Oct 28 2016 |
10832 |
420.08 |
| Oct 28 2016 |
10345 |
394.95 |
| Oct 21 2016 |
10829 |
420.08 |
| Oct 21 2016 |
8638 |
403.96 |
| Oct 21 2016 |
10351 |
394.95 |
| Oct 14 2016 |
10834 |
420.08 |
| Oct 14 2016 |
8648 |
403.96 |
| Oct 14 2016 |
10402 |
394.95 |
| Oct 07 2016 |
8648 |
403.96 |
| Oct 07 2016 |
10847 |
420.08 |
| Oct 07 2016 |
10397 |
394.95 |
| Sep 30 2016 |
10870 |
420.08 |
| Sep 30 2016 |
8658 |
403.96 |
| Sep 30 2016 |
10404 |
394.95 |
| Sep 23 2016 |
10864 |
420.08 |
| Sep 23 2016 |
8572 |
403.96 |
| Sep 23 2016 |
10345 |
394.95 |
| Sep 16 2016 |
10928 |
420.08 |
| Sep 16 2016 |
8544 |
403.96 |
| Sep 16 2016 |
10369 |
394.95 |
| Sep 09 2016 |
10997 |
420.08 |
| Sep 09 2016 |
8649 |
403.96 |
| Sep 09 2016 |
10413 |
394.95 |
| Sep 02 2016 |
3667 |
336.39 |
| Sep 02 2016 |
8681 |
403.96 |
| Sep 02 2016 |
8176 |
376.03 |
| Aug 26 2016 |
1318 |
289.73 |
| Aug 26 2016 |
6681 |
386.7 |
| Aug 26 2016 |
7883 |
376.03 |
| Aug 19 2016 |
6691 |
386.7 |
| Aug 19 2016 |
1168 |
284.34 |
| Aug 19 2016 |
5911 |
357.56 |
| Aug 12 2016 |
1188 |
284.34 |
| Aug 12 2016 |
6685 |
386.7 |
| Aug 12 2016 |
6814 |
357.56 |
| Aug 05 2016 |
1217 |
284.34 |
| Aug 05 2016 |
6734 |
386.7 |
| Aug 05 2016 |
6931 |
357.56 |
| Jul 29 2016 |
6624 |
386.7 |
| Jul 29 2016 |
1210 |
284.34 |
| Jul 29 2016 |
6974 |
357.56 |
| Jul 22 2016 |
6737 |
386.7 |
| Jul 22 2016 |
1249 |
284.34 |
| Jul 22 2016 |
7062 |
357.56 |
| Jun 22 2016 |
6893 |
386.7 |
| Jun 22 2016 |
1365 |
284.34 |
| Jun 22 2016 |
4548 |
321.98 |
| Jun 15 2016 |
6991 |
386.7 |
| Jun 15 2016 |
1391 |
284.34 |
| Jun 15 2016 |
4599 |
321.98 |
| Jun 08 2016 |
1415 |
284.34 |
| Jun 08 2016 |
6984 |
386.7 |
| Jun 08 2016 |
4612 |
321.98 |
| Jun 01 2016 |
1441 |
284.34 |
| Jun 01 2016 |
7063 |
386.7 |
| Jun 01 2016 |
4854 |
321.98 |
| May 25 2016 |
1493 |
284.34 |
| May 25 2016 |
7089 |
386.7 |
| May 25 2016 |
4907 |
321.98 |
| May 18 2016 |
1503 |
284.34 |
| May 18 2016 |
7148 |
386.7 |
| May 18 2016 |
4941 |
321.98 |
| May 11 2016 |
7153 |
386.7 |
| May 11 2016 |
1528 |
284.34 |
| May 11 2016 |
4932 |
321.98 |
| May 04 2016 |
1489 |
284.34 |
| May 04 2016 |
7120 |
386.7 |
| May 04 2016 |
3562 |
304.03 |
| Apr 27 2016 |
1544 |
284.34 |
| Apr 27 2016 |
7297 |
386.7 |
| Apr 27 2016 |
3641 |
304.03 |
| Apr 20 2016 |
7360 |
386.7 |
| Apr 20 2016 |
1622 |
284.34 |
| Apr 20 2016 |
3739 |
304.03 |
| Apr 13 2016 |
1607 |
284.34 |
| Apr 13 2016 |
7546 |
386.7 |
| Apr 13 2016 |
2818 |
289.73 |
| Apr 06 2016 |
6529 |
374.48 |
| Apr 06 2016 |
1632 |
284.34 |
| Apr 06 2016 |
2831 |
289.73 |
| Mar 30 2016 |
6451 |
374.48 |
| Mar 30 2016 |
1604 |
284.34 |
| Mar 30 2016 |
2814 |
289.73 |
| Mar 23 2016 |
1616 |
284.34 |
| Mar 23 2016 |
5393 |
360.58 |
| Mar 23 2016 |
2870 |
289.73 |
| Mar 16 2016 |
1568 |
284.34 |
| Mar 16 2016 |
5468 |
360.58 |
| Mar 16 2016 |
2839 |
289.73 |
| Mar 09 2016 |
4107 |
350.86 |
| Mar 09 2016 |
1571 |
284.34 |
| Mar 09 2016 |
5265 |
358.2 |
| Mar 09 2016 |
2856 |
289.73 |
| Mar 02 2016 |
4441 |
347.88 |
| Mar 02 2016 |
4116 |
350.86 |
| Mar 02 2016 |
1556 |
284.34 |
| Mar 02 2016 |
2546 |
284.34 |
| Feb 24 2016 |
4098 |
350.86 |
| Feb 24 2016 |
1555 |
284.34 |
| Feb 24 2016 |
4484 |
347.88 |
| Feb 24 2016 |
2543 |
284.34 |
| Feb 17 2016 |
1566 |
284.34 |
| Feb 17 2016 |
4121 |
350.86 |
| Feb 17 2016 |
3924 |
338.81 |
| Feb 17 2016 |
2568 |
284.34 |
| Feb 10 2016 |
3918 |
338.81 |
| Feb 10 2016 |
4146 |
350.86 |
| Feb 10 2016 |
1587 |
284.34 |
| Feb 10 2016 |
2590 |
284.34 |
| Feb 03 2016 |
1593 |
284.34 |
| Feb 03 2016 |
4145 |
350.86 |
| Feb 03 2016 |
3946 |
338.81 |
| Feb 03 2016 |
2599 |
284.34 |
| Jan 27 2016 |
1597 |
284.34 |
| Jan 27 2016 |
4145 |
350.86 |
| Jan 27 2016 |
3962 |
338.81 |
| Jan 27 2016 |
2610 |
284.34 |
| Jan 20 2016 |
1599 |
284.34 |
| Jan 20 2016 |
4147 |
350.86 |
| Jan 20 2016 |
3965 |
338.81 |
| Jan 20 2016 |
2614 |
284.34 |
| Jan 13 2016 |
3970 |
338.81 |
| Jan 13 2016 |
1603 |
284.34 |
| Jan 13 2016 |
4147 |
350.86 |
| Jan 13 2016 |
2617 |
284.34 |
| Jan 06 2016 |
4147 |
350.86 |
| Jan 06 2016 |
1605 |
284.34 |
| Jan 06 2016 |
3970 |
338.81 |
| Jan 06 2016 |
2618 |
284.34 |
| Dec 30 2015 |
1602 |
284.34 |
| Dec 30 2015 |
4145 |
350.86 |
| Dec 30 2015 |
3970 |
338.81 |
| Dec 30 2015 |
2617 |
284.34 |
| Dec 23 2015 |
1602 |
284.34 |
| Dec 23 2015 |
4145 |
350.86 |
| Dec 23 2015 |
3970 |
338.81 |
| Dec 23 2015 |
2617 |
284.34 |
| Dec 16 2015 |
4145 |
350.86 |
| Dec 16 2015 |
1602 |
284.34 |
| Dec 16 2015 |
3970 |
338.81 |
| Dec 16 2015 |
2617 |
284.34 |
| Dec 09 2015 |
4145 |
350.86 |
| Dec 09 2015 |
1603 |
284.34 |
| Dec 09 2015 |
3970 |
338.81 |
| Dec 09 2015 |
2618 |
284.34 |
| Dec 02 2015 |
1603 |
284.34 |
| Dec 02 2015 |
4145 |
350.86 |
| Dec 02 2015 |
3970 |
338.81 |
| Dec 02 2015 |
2618 |
284.34 |
| Nov 25 2015 |
3970 |
338.81 |
| Nov 25 2015 |
1603 |
284.34 |
| Nov 25 2015 |
4145 |
350.86 |
| Nov 25 2015 |
2618 |
284.34 |
| Nov 18 2015 |
4145 |
350.86 |
| Nov 18 2015 |
1603 |
284.34 |
| Nov 18 2015 |
3970 |
338.81 |
| Nov 18 2015 |
2618 |
284.34 |
| Nov 11 2015 |
4145 |
350.86 |
| Nov 11 2015 |
1603 |
284.34 |
| Nov 11 2015 |
3965 |
338.81 |
| Nov 11 2015 |
2618 |
284.34 |
| Nov 04 2015 |
3965 |
338.81 |
| Nov 04 2015 |
4145 |
350.86 |
| Nov 04 2015 |
1603 |
284.34 |
| Nov 04 2015 |
2618 |
284.34 |
| Oct 28 2015 |
1600 |
284.34 |
| Oct 28 2015 |
4134 |
350.86 |
| Oct 28 2015 |
3965 |
338.81 |
| Oct 28 2015 |
2618 |
284.34 |
| Oct 21 2015 |
3967 |
338.81 |
| Oct 21 2015 |
4130 |
350.86 |
| Oct 21 2015 |
1605 |
284.34 |
| Oct 21 2015 |
2621 |
284.34 |
| Oct 14 2015 |
3969 |
338.81 |
| Oct 14 2015 |
1604 |
284.34 |
| Oct 14 2015 |
4130 |
350.86 |
| Oct 14 2015 |
2619 |
284.34 |
| Oct 07 2015 |
1601 |
284.34 |
| Oct 07 2015 |
4130 |
350.86 |
| Oct 07 2015 |
3966 |
338.81 |
| Oct 07 2015 |
2620 |
284.34 |
| Sep 30 2015 |
1604 |
284.34 |
| Sep 30 2015 |
4141 |
350.86 |
| Sep 30 2015 |
3971 |
338.81 |
| Sep 30 2015 |
2617 |
284.34 |
| Sep 23 2015 |
4159 |
350.86 |
| Sep 23 2015 |
1606 |
284.34 |
| Sep 23 2015 |
3983 |
338.81 |
| Sep 23 2015 |
2630 |
284.34 |
| Sep 16 2015 |
4533 |
347.11 |
| Sep 16 2015 |
1614 |
284.34 |
| Sep 16 2015 |
4153 |
350.86 |
| Sep 16 2015 |
2625 |
284.34 |
| Sep 09 2015 |
4157 |
350.86 |
| Sep 09 2015 |
1623 |
284.34 |
| Sep 09 2015 |
4531 |
347.11 |
| Sep 09 2015 |
2605 |
284.34 |
| Sep 02 2015 |
4110 |
350.86 |
| Sep 02 2015 |
2114 |
296.93 |
| Sep 02 2015 |
4578 |
347.11 |
| Sep 02 2015 |
3362 |
296.93 |
| Aug 26 2015 |
4676 |
347.11 |
| Aug 26 2015 |
2169 |
296.93 |
| Aug 26 2015 |
4231 |
350.86 |
| Aug 26 2015 |
3419 |
296.93 |
| Aug 19 2015 |
2137 |
296.04 |
| Aug 19 2015 |
4197 |
350.86 |
| Aug 19 2015 |
4843 |
347.11 |
| Aug 19 2015 |
3413 |
296.04 |
| Aug 12 2015 |
2165 |
296.04 |
| Aug 12 2015 |
4220 |
350.86 |
| Aug 12 2015 |
4817 |
347.11 |
| Aug 12 2015 |
3413 |
296.04 |
| Aug 05 2015 |
2186 |
296.04 |
| Aug 05 2015 |
4236 |
350.86 |
| Aug 05 2015 |
4874 |
347.11 |
| Aug 05 2015 |
3447 |
296.04 |
| Jul 29 2015 |
4864 |
347.11 |
| Jul 29 2015 |
2211 |
296.04 |
| Jul 29 2015 |
4189 |
350.86 |
| Jul 29 2015 |
3483 |
296.04 |
| Jul 22 2015 |
1848 |
287.77 |
| Jul 22 2015 |
4193 |
350.86 |
| Jul 22 2015 |
4871 |
347.11 |
| Jul 22 2015 |
2930 |
287.77 |
| Jul 15 2015 |
1911 |
287.77 |
| Jul 15 2015 |
4313 |
350.86 |
| Jul 15 2015 |
5039 |
347.11 |
| Jul 15 2015 |
3007 |
287.77 |
| Jul 08 2015 |
4371 |
350.86 |
| Jul 08 2015 |
2066 |
290.31 |
| Jul 08 2015 |
5078 |
347.11 |
| Jul 08 2015 |
3265 |
290.31 |
| Jul 01 2015 |
2096 |
290.31 |
| Jul 01 2015 |
4410 |
350.86 |
| Jul 01 2015 |
5113 |
347.11 |
| Jul 01 2015 |
3289 |
290.31 |
| Jun 24 2015 |
4394 |
350.86 |
| Jun 24 2015 |
2128 |
290.31 |
| Jun 24 2015 |
5150 |
347.11 |
| Jun 24 2015 |
3326 |
290.31 |
| Jun 17 2015 |
4434 |
350.86 |
| Jun 17 2015 |
2159 |
290.31 |
| Jun 17 2015 |
5139 |
347.11 |
| Jun 17 2015 |
3425 |
290.31 |
| Jun 10 2015 |
5156 |
347.11 |
| Jun 10 2015 |
4422 |
350.86 |
| Jun 10 2015 |
2212 |
291.1 |
| Jun 10 2015 |
3418 |
291.31 |
| Jun 03 2015 |
2583 |
298.69 |
| Jun 03 2015 |
4410 |
350.86 |
| Jun 03 2015 |
5254 |
347.11 |
| Jun 03 2015 |
4033 |
298.9 |
| May 27 2015 |
4378 |
350.86 |
| May 27 2015 |
3272 |
311.55 |
| May 27 2015 |
5204 |
347.11 |
| May 27 2015 |
6081 |
323.53 |
| May 20 2015 |
5277 |
347.11 |
| May 20 2015 |
4372 |
350.86 |
| May 20 2015 |
3300 |
311.55 |
| May 20 2015 |
6145 |
323.53 |
| May 13 2015 |
3299 |
311.55 |
| May 13 2015 |
4386 |
350.86 |
| May 13 2015 |
5312 |
347.11 |
| May 13 2015 |
6183 |
323.53 |
| May 06 2015 |
4133 |
350.86 |
| May 06 2015 |
5241 |
347.11 |
| May 06 2015 |
3176 |
311.55 |
| May 06 2015 |
6005 |
323.53 |
| Apr 29 2015 |
3246 |
311.55 |
| Apr 29 2015 |
4244 |
350.86 |
| Apr 29 2015 |
5314 |
347.11 |
| Apr 29 2015 |
6098 |
323.53 |
| Apr 22 2015 |
5244 |
345.43 |
| Apr 22 2015 |
3153 |
309.51 |
| Apr 22 2015 |
4889 |
363.73 |
| Apr 22 2015 |
5954 |
321.48 |
| Apr 15 2015 |
4853 |
363.73 |
| Apr 15 2015 |
3877 |
321.33 |
| Apr 15 2015 |
6192 |
356.6 |
| Apr 15 2015 |
6888 |
330.82 |
| Apr 08 2015 |
6197 |
356.6 |
| Apr 08 2015 |
3927 |
321.33 |
| Apr 08 2015 |
4852 |
363.73 |
| Apr 08 2015 |
6929 |
330.82 |
| Apr 01 2015 |
4827 |
363.73 |
| Apr 01 2015 |
3984 |
321.33 |
| Apr 01 2015 |
6265 |
356.6 |
| Apr 01 2015 |
7042 |
330.82 |
| Mar 25 2015 |
3941 |
321.33 |
| Mar 25 2015 |
7542 |
374.38 |
| Mar 25 2015 |
4838 |
363.73 |
| Mar 25 2015 |
7329 |
335.24 |
| Mar 18 2015 |
3979 |
321.53 |
| Mar 18 2015 |
5039 |
372.19 |
| Mar 18 2015 |
7424 |
375.39 |
| Mar 18 2015 |
5917 |
321.29 |
| Mar 11 2015 |
7603 |
375.39 |
| Mar 11 2015 |
4015 |
321.53 |
| Mar 11 2015 |
5200 |
372.19 |
| Mar 11 2015 |
6165 |
321.29 |
| Mar 04 2015 |
5264 |
372.19 |
| Mar 04 2015 |
4079 |
321.53 |
| Mar 04 2015 |
6121 |
357.49 |
| Mar 04 2015 |
6221 |
321.29 |
| Feb 25 2015 |
6149 |
357.49 |
| Feb 25 2015 |
5210 |
372.19 |
| Feb 25 2015 |
4091 |
321.53 |
| Feb 25 2015 |
6230 |
321.29 |
| Feb 18 2015 |
6858 |
364.13 |
| Feb 18 2015 |
5237 |
372.19 |
| Feb 18 2015 |
4137 |
321.53 |
| Feb 18 2015 |
6347 |
321.53 |
| Feb 11 2015 |
5393 |
346.1 |
| Feb 11 2015 |
4146 |
321.53 |
| Feb 11 2015 |
4927 |
364.53 |
| Feb 11 2015 |
6376 |
321.53 |
| Feb 04 2015 |
4154 |
321.53 |
| Feb 04 2015 |
4922 |
364.53 |
| Feb 04 2015 |
5425 |
346.1 |
| Feb 04 2015 |
6392 |
321.53 |
| Jan 28 2015 |
4922 |
364.53 |
| Jan 28 2015 |
4172 |
321.53 |
| Jan 28 2015 |
5435 |
346.1 |
| Jan 28 2015 |
6410 |
321.53 |
| Jan 21 2015 |
4927 |
364.53 |
| Jan 21 2015 |
4184 |
321.53 |
| Jan 21 2015 |
5454 |
346.1 |
| Jan 21 2015 |
6425 |
321.53 |
| Jan 14 2015 |
5462 |
346.1 |
| Jan 14 2015 |
4927 |
364.53 |
| Jan 14 2015 |
4195 |
321.53 |
| Jan 14 2015 |
6437 |
321.53 |
| Jan 07 2015 |
5462 |
346.1 |
| Jan 07 2015 |
4188 |
321.53 |
| Jan 07 2015 |
4927 |
364.53 |
| Jan 07 2015 |
6432 |
321.53 |
| Dec 31 2014 |
4188 |
321.53 |
| Dec 31 2014 |
5462 |
346.1 |
| Dec 31 2014 |
4929 |
364.53 |
| Dec 31 2014 |
6433 |
321.53 |
| Dec 24 2014 |
5462 |
346.1 |
| Dec 24 2014 |
4188 |
321.53 |
| Dec 24 2014 |
4929 |
364.53 |
| Dec 24 2014 |
6433 |
321.53 |
| Dec 17 2014 |
4929 |
364.53 |
| Dec 17 2014 |
4185 |
321.53 |
| Dec 17 2014 |
5462 |
346.1 |
| Dec 17 2014 |
6431 |
321.53 |
| Dec 10 2014 |
4929 |
364.53 |
| Dec 10 2014 |
4185 |
321.53 |
| Dec 10 2014 |
5462 |
346.1 |
| Dec 10 2014 |
6431 |
321.53 |
| Dec 03 2014 |
4930 |
364.53 |
| Dec 03 2014 |
4185 |
321.53 |
| Dec 03 2014 |
5462 |
346.1 |
| Dec 03 2014 |
6431 |
321.53 |
| Nov 26 2014 |
5462 |
346.1 |
| Nov 26 2014 |
4185 |
321.53 |
| Nov 26 2014 |
4930 |
364.53 |
| Nov 26 2014 |
6431 |
321.53 |
| Nov 19 2014 |
4930 |
364.53 |
| Nov 19 2014 |
4185 |
321.53 |
| Nov 19 2014 |
5462 |
346.1 |
| Nov 19 2014 |
6431 |
321.53 |
| Nov 12 2014 |
4185 |
321.53 |
| Nov 12 2014 |
4930 |
364.53 |
| Nov 12 2014 |
5462 |
346.1 |
| Nov 12 2014 |
6431 |
321.53 |
| Nov 05 2014 |
5462 |
346.1 |
| Nov 05 2014 |
4930 |
364.53 |
| Nov 05 2014 |
4185 |
321.53 |
| Nov 05 2014 |
6431 |
321.53 |
| Oct 29 2014 |
5462 |
346.1 |
| Oct 29 2014 |
4185 |
321.53 |
| Oct 29 2014 |
4930 |
364.53 |
| Oct 29 2014 |
6431 |
321.53 |
| Oct 22 2014 |
4924 |
364.53 |
| Oct 22 2014 |
4179 |
321.53 |
| Oct 22 2014 |
5456 |
346.1 |
| Oct 22 2014 |
6442 |
321.53 |
| Oct 15 2014 |
5445 |
346.1 |
| Oct 15 2014 |
4172 |
321.53 |
| Oct 15 2014 |
4922 |
364.53 |
| Oct 15 2014 |
6435 |
321.53 |
| Oct 08 2014 |
5449 |
346.1 |
| Oct 08 2014 |
4169 |
321.53 |
| Oct 08 2014 |
4922 |
364.53 |
| Oct 08 2014 |
6447 |
321.53 |
| Oct 01 2014 |
4180 |
321.53 |
| Oct 01 2014 |
4926 |
364.53 |
| Oct 01 2014 |
5455 |
346.1 |
| Oct 01 2014 |
6455 |
321.53 |
| Sep 24 2014 |
4904 |
364.53 |
| Sep 24 2014 |
4205 |
321.53 |
| Sep 24 2014 |
5457 |
346.1 |
| Sep 24 2014 |
6440 |
321.53 |
| Sep 17 2014 |
5107 |
341.38 |
| Sep 17 2014 |
4883 |
364.53 |
| Sep 17 2014 |
4622 |
327.37 |
| Sep 17 2014 |
8016 |
337.28 |
| Sep 10 2014 |
5382 |
375.69 |
| Sep 10 2014 |
4583 |
327.37 |
| Sep 10 2014 |
5132 |
341.38 |
| Sep 10 2014 |
8012 |
337.28 |
| Sep 03 2014 |
5383 |
375.69 |
| Sep 03 2014 |
4628 |
327.37 |
| Sep 03 2014 |
5132 |
341.38 |
| Sep 03 2014 |
8039 |
337.28 |
| Aug 27 2014 |
4380 |
322.63 |
| Aug 27 2014 |
5277 |
375.69 |
| Aug 27 2014 |
5059 |
341.38 |
| Aug 27 2014 |
8028 |
337.28 |
| Aug 20 2014 |
5066 |
341.38 |
| Aug 20 2014 |
4377 |
322.63 |
| Aug 20 2014 |
5260 |
375.69 |
| Aug 20 2014 |
8043 |
337.28 |
| Aug 13 2014 |
5296 |
375.69 |
| Aug 13 2014 |
4403 |
322.63 |
| Aug 13 2014 |
5048 |
341.38 |
| Aug 13 2014 |
8094 |
337.28 |
| Aug 06 2014 |
5266 |
375.69 |
| Aug 06 2014 |
4265 |
320.14 |
| Aug 06 2014 |
5110 |
341.38 |
| Aug 06 2014 |
7316 |
329.32 |
| Jul 30 2014 |
5115 |
341.38 |
| Jul 30 2014 |
4286 |
320.14 |
| Jul 30 2014 |
5349 |
375.69 |
| Jul 30 2014 |
7376 |
329.32 |
| Jul 23 2014 |
4263 |
320.14 |
| Jul 23 2014 |
5231 |
375.69 |
| Jul 23 2014 |
5121 |
341.38 |
| Jul 23 2014 |
7400 |
329.32 |
| Jul 16 2014 |
4237 |
320.14 |
| Jul 16 2014 |
5339 |
375.69 |
| Jul 16 2014 |
5173 |
341.38 |
| Jul 16 2014 |
7361 |
329.32 |
| Jul 09 2014 |
5211 |
375.69 |
| Jul 09 2014 |
4314 |
320.14 |
| Jul 09 2014 |
5211 |
341.38 |
| Jul 09 2014 |
7334 |
329.32 |
| Jul 02 2014 |
4367 |
320.14 |
| Jul 02 2014 |
5357 |
375.69 |
| Jul 02 2014 |
5245 |
341.38 |
| Jul 02 2014 |
7454 |
329.32 |
| Jun 25 2014 |
5208 |
375.69 |
| Jun 25 2014 |
4462 |
320.14 |
| Jun 25 2014 |
5314 |
341.38 |
| Jun 25 2014 |
7412 |
329.32 |
| Jun 18 2014 |
5190 |
375.69 |
| Jun 18 2014 |
4468 |
320.14 |
| Jun 18 2014 |
5335 |
341.38 |
| Jun 18 2014 |
6880 |
322.98 |
| Jun 11 2014 |
5382 |
341.38 |
| Jun 11 2014 |
5428 |
375.69 |
| Jun 11 2014 |
4251 |
315.96 |
| Jun 11 2014 |
6945 |
322.98 |
| Jun 04 2014 |
5481 |
375.69 |
| Jun 04 2014 |
4389 |
316.42 |
| Jun 04 2014 |
5449 |
341.38 |
| Jun 04 2014 |
8401 |
336.98 |
| May 28 2014 |
4452 |
316.42 |
| May 28 2014 |
5534 |
375.69 |
| May 28 2014 |
5430 |
341.38 |
| May 28 2014 |
8429 |
336.98 |
| May 21 2014 |
5459 |
341.38 |
| May 21 2014 |
4485 |
316.42 |
| May 21 2014 |
5524 |
375.69 |
| May 21 2014 |
8461 |
336.98 |
| May 14 2014 |
5507 |
341.38 |
| May 14 2014 |
4535 |
316.42 |
| May 14 2014 |
5615 |
375.69 |
| May 14 2014 |
8509 |
336.98 |
| May 07 2014 |
5674 |
333.51 |
| May 07 2014 |
5344 |
375.39 |
| May 07 2014 |
5396 |
341.38 |
| May 07 2014 |
6667 |
318.27 |
| Apr 30 2014 |
5635 |
341.38 |
| Apr 30 2014 |
5908 |
333.51 |
| Apr 30 2014 |
6170 |
386.57 |
| Apr 30 2014 |
6892 |
318.27 |
| Apr 23 2014 |
5779 |
341.38 |
| Apr 23 2014 |
5987 |
333.51 |
| Apr 23 2014 |
6350 |
386.57 |
| Apr 23 2014 |
6966 |
318.27 |
| Apr 16 2014 |
6276 |
386.57 |
| Apr 16 2014 |
6003 |
333.51 |
| Apr 16 2014 |
5782 |
341.38 |
| Apr 16 2014 |
6962 |
318.27 |
| Apr 09 2014 |
6039 |
333.51 |
| Apr 09 2014 |
6294 |
386.57 |
| Apr 09 2014 |
5961 |
341.38 |
| Apr 09 2014 |
7078 |
318.27 |
| Apr 02 2014 |
5984 |
341.38 |
| Apr 02 2014 |
6095 |
333.51 |
| Apr 02 2014 |
6127 |
386.57 |
| Apr 02 2014 |
6944 |
318.27 |
| Mar 26 2014 |
6111 |
386.57 |
| Mar 26 2014 |
6836 |
340.74 |
| Mar 26 2014 |
7370 |
358.96 |
| Mar 26 2014 |
7493 |
323.3 |
| Mar 19 2014 |
6501 |
392.83 |
| Mar 19 2014 |
10028 |
375.84 |
| Mar 19 2014 |
8672 |
372.74 |
| Mar 19 2014 |
10310 |
350.24 |
| Mar 12 2014 |
10039 |
375.84 |
| Mar 12 2014 |
7585 |
414.64 |
| Mar 12 2014 |
11520 |
400.64 |
| Mar 12 2014 |
13314 |
374.07 |
| Mar 05 2014 |
11343 |
400.64 |
| Mar 05 2014 |
10053 |
375.84 |
| Mar 05 2014 |
7524 |
414.64 |
| Mar 05 2014 |
13259 |
374.07 |
| Feb 26 2014 |
10057 |
375.84 |
| Feb 26 2014 |
7583 |
414.64 |
| Feb 26 2014 |
14066 |
425.72 |
| Feb 26 2014 |
12833 |
370.54 |
| Feb 19 2014 |
7622 |
414.64 |
| Feb 19 2014 |
10084 |
375.84 |
| Feb 19 2014 |
14236 |
426.8 |
| Feb 19 2014 |
12868 |
370.54 |
| Feb 12 2014 |
14565 |
429.86 |
| Feb 12 2014 |
10108 |
375.84 |
| Feb 12 2014 |
7682 |
414.64 |
| Feb 12 2014 |
12871 |
370.54 |
| Feb 05 2014 |
7675 |
414.64 |
| Feb 05 2014 |
10206 |
375.84 |
| Feb 05 2014 |
14597 |
429.86 |
| Feb 05 2014 |
12942 |
370.54 |
| Jan 29 2014 |
10280 |
375.84 |
| Jan 29 2014 |
7675 |
414.64 |
| Jan 29 2014 |
14527 |
429.86 |
| Jan 29 2014 |
12964 |
370.54 |
| Jan 22 2014 |
7683 |
414.64 |
| Jan 22 2014 |
10267 |
375.84 |
| Jan 22 2014 |
14461 |
429.86 |
| Jan 22 2014 |
12916 |
370.54 |
| Jan 15 2014 |
7683 |
414.64 |
| Jan 15 2014 |
10300 |
375.84 |
| Jan 15 2014 |
14469 |
429.86 |
| Jan 15 2014 |
12944 |
370.54 |
| Jan 08 2014 |
10316 |
375.84 |
| Jan 08 2014 |
7683 |
414.64 |
| Jan 08 2014 |
14379 |
429.86 |
| Jan 08 2014 |
12932 |
370.54 |
| Jan 01 2014 |
10316 |
375.84 |
| Jan 01 2014 |
7683 |
414.64 |
| Jan 01 2014 |
14379 |
429.86 |
| Jan 01 2014 |
12932 |
370.54 |
| Dec 25 2013 |
14379 |
429.86 |
| Dec 25 2013 |
7701 |
414.64 |
| Dec 25 2013 |
10316 |
375.84 |
| Dec 25 2013 |
12932 |
370.54 |
| Dec 18 2013 |
7701 |
414.64 |
| Dec 18 2013 |
10316 |
375.84 |
| Dec 18 2013 |
14379 |
429.86 |
| Dec 18 2013 |
12932 |
370.54 |
| Dec 11 2013 |
7703 |
414.64 |
| Dec 11 2013 |
10316 |
375.84 |
| Dec 11 2013 |
14380 |
429.86 |
| Dec 11 2013 |
12933 |
370.54 |
| Dec 04 2013 |
14381 |
429.86 |
| Dec 04 2013 |
10316 |
375.84 |
| Dec 04 2013 |
7703 |
414.64 |
| Dec 04 2013 |
12934 |
370.54 |
| Nov 27 2013 |
14381 |
429.86 |
| Nov 27 2013 |
10316 |
375.84 |
| Nov 27 2013 |
7703 |
414.64 |
| Nov 27 2013 |
12934 |
370.54 |
| Nov 20 2013 |
10316 |
375.84 |
| Nov 20 2013 |
7704 |
414.64 |
| Nov 20 2013 |
14381 |
429.86 |
| Nov 20 2013 |
12935 |
370.54 |
| Nov 13 2013 |
14381 |
429.86 |
| Nov 13 2013 |
10316 |
375.84 |
| Nov 13 2013 |
7704 |
414.64 |
| Nov 13 2013 |
12935 |
370.54 |
| Nov 06 2013 |
14381 |
429.86 |
| Nov 06 2013 |
7704 |
414.64 |
| Nov 06 2013 |
10316 |
375.84 |
| Nov 06 2013 |
12935 |
370.54 |
| Oct 30 2013 |
7704 |
414.64 |
| Oct 30 2013 |
10315 |
375.84 |
| Oct 30 2013 |
14381 |
429.86 |
| Oct 30 2013 |
12934 |
370.54 |
| Oct 23 2013 |
10315 |
375.84 |
| Oct 23 2013 |
7704 |
414.64 |
| Oct 23 2013 |
14374 |
429.86 |
| Oct 23 2013 |
12934 |
370.54 |
| Oct 16 2013 |
14391 |
429.86 |
| Oct 16 2013 |
10302 |
375.84 |
| Oct 16 2013 |
7662 |
414.64 |
| Oct 16 2013 |
12931 |
370.54 |
| Oct 09 2013 |
7602 |
414.64 |
| Oct 09 2013 |
10293 |
375.84 |
| Oct 09 2013 |
16026 |
446.9 |
| Oct 09 2013 |
13552 |
375.84 |
| Oct 02 2013 |
10278 |
375.84 |
| Oct 02 2013 |
7662 |
414.64 |
| Oct 02 2013 |
16063 |
446.9 |
| Oct 02 2013 |
13553 |
375.84 |
| Sep 25 2013 |
10210 |
375.84 |
| Sep 25 2013 |
7638 |
414.64 |
| Sep 25 2013 |
16041 |
446.9 |
| Sep 25 2013 |
13515 |
375.84 |
| Sep 18 2013 |
15894 |
446.9 |
| Sep 18 2013 |
10182 |
375.84 |
| Sep 18 2013 |
7880 |
420.12 |
| Sep 18 2013 |
13398 |
375.84 |
| Sep 11 2013 |
7784 |
420.12 |
| Sep 11 2013 |
10588 |
380.37 |
| Sep 11 2013 |
14654 |
435.24 |
| Sep 11 2013 |
13548 |
377.27 |
| Sep 04 2013 |
10610 |
380.37 |
| Sep 04 2013 |
7858 |
420.12 |
| Sep 04 2013 |
14803 |
435.24 |
| Sep 04 2013 |
13606 |
377.27 |
| Aug 28 2013 |
14736 |
435.24 |
| Aug 28 2013 |
8075 |
420.12 |
| Aug 28 2013 |
10594 |
380.37 |
| Aug 28 2013 |
13596 |
377.27 |
| Aug 21 2013 |
8066 |
420.12 |
| Aug 21 2013 |
11049 |
384.6 |
| Aug 21 2013 |
14815 |
435.24 |
| Aug 21 2013 |
14380 |
382.7 |
| Aug 14 2013 |
11097 |
384.6 |
| Aug 14 2013 |
7618 |
420.12 |
| Aug 14 2013 |
14826 |
435.24 |
| Aug 14 2013 |
14138 |
382.7 |
| Aug 07 2013 |
7713 |
420.12 |
| Aug 07 2013 |
11271 |
384.6 |
| Aug 07 2013 |
14847 |
435.24 |
| Aug 07 2013 |
14272 |
382.7 |
| Jul 31 2013 |
7729 |
420.12 |
| Jul 31 2013 |
11362 |
384.6 |
| Jul 31 2013 |
15100 |
435.24 |
| Jul 31 2013 |
14390 |
382.7 |
| Jul 24 2013 |
11476 |
384.6 |
| Jul 24 2013 |
7743 |
420.12 |
| Jul 24 2013 |
14991 |
435.24 |
| Jul 24 2013 |
14472 |
382.7 |
| Jul 17 2013 |
11526 |
384.6 |
| Jul 17 2013 |
7654 |
420.12 |
| Jul 17 2013 |
15030 |
435.24 |
| Jul 17 2013 |
14504 |
382.7 |
| Jul 10 2013 |
15127 |
435.24 |
| Jul 10 2013 |
11658 |
384.6 |
| Jul 10 2013 |
7828 |
420.12 |
| Jul 10 2013 |
14670 |
382.7 |
| Jul 03 2013 |
11770 |
384.6 |
| Jul 03 2013 |
7729 |
420.12 |
| Jul 03 2013 |
15119 |
435.24 |
| Jul 03 2013 |
14647 |
382.7 |
| Jun 26 2013 |
7594 |
420.12 |
| Jun 26 2013 |
12422 |
388.38 |
| Jun 26 2013 |
15093 |
435.24 |
| Jun 26 2013 |
15067 |
384.56 |
| Jun 19 2013 |
15262 |
435.24 |
| Jun 19 2013 |
7374 |
420.12 |
| Jun 19 2013 |
12584 |
388.38 |
| Jun 19 2013 |
15035 |
384.56 |
| Jun 12 2013 |
15338 |
435.24 |
| Jun 12 2013 |
12637 |
388.38 |
| Jun 12 2013 |
7631 |
420.12 |
| Jun 12 2013 |
15236 |
384.56 |
| Jun 05 2013 |
7301 |
420.12 |
| Jun 05 2013 |
17201 |
433.08 |
| Jun 05 2013 |
15249 |
435.24 |
| Jun 05 2013 |
18432 |
407.72 |
| May 29 2013 |
15152 |
435.24 |
| May 29 2013 |
17221 |
433.08 |
| May 29 2013 |
7259 |
420.12 |
| May 29 2013 |
18454 |
407.72 |
| May 22 2013 |
15445 |
435.24 |
| May 22 2013 |
7284 |
420.12 |
| May 22 2013 |
17478 |
432.93 |
| May 22 2013 |
18778 |
407.72 |
| May 15 2013 |
17578 |
432.93 |
| May 15 2013 |
16476 |
445.22 |
| May 15 2013 |
20532 |
419.51 |
| May 08 2013 |
17484 |
432.93 |
| May 08 2013 |
16460 |
445.22 |
| May 08 2013 |
20464 |
419.51 |
| May 01 2013 |
16819 |
445.22 |
| May 01 2013 |
17598 |
432.93 |
| May 01 2013 |
20611 |
419.51 |
| Apr 24 2013 |
17601 |
432.93 |
| Apr 24 2013 |
16374 |
445.22 |
| Apr 24 2013 |
20496 |
419.51 |
| Apr 17 2013 |
17595 |
432.93 |
| Apr 17 2013 |
18358 |
463.95 |
| Apr 17 2013 |
20550 |
419.51 |
| Apr 10 2013 |
20494 |
461.92 |
| Apr 10 2013 |
17345 |
453.96 |
| Apr 10 2013 |
20889 |
422.82 |
| Apr 03 2013 |
17321 |
453.96 |
| Apr 03 2013 |
20315 |
461.92 |
| Apr 03 2013 |
20840 |
422.82 |
| Mar 27 2013 |
20637 |
464.74 |
| Mar 27 2013 |
17912 |
456.52 |
| Mar 27 2013 |
20957 |
422.99 |
| Mar 20 2013 |
20890 |
470.61 |
| Mar 20 2013 |
17813 |
456.52 |
| Mar 20 2013 |
23775 |
441.34 |
| Mar 13 2013 |
10110 |
415.34 |
| Mar 13 2013 |
23726 |
441.34 |
| Oct 19 2012 |
18718 |
470.61 |
| Oct 19 2012 |
17278 |
463.73 |
| Oct 19 2012 |
32621 |
513.95 |
| Sep 23 2012 |
17024 |
463.73 |
| Sep 23 2012 |
18567 |
470.61 |
| Sep 23 2012 |
32196 |
513.95 |
| Aug 31 2012 |
20243 |
503.5 |
| Aug 31 2012 |
21007 |
538.87 |
| Aug 31 2012 |
35787 |
561.64 |
| Aug 24 2012 |
20726 |
538.87 |
| Aug 24 2012 |
19910 |
503.5 |
| Aug 24 2012 |
35329 |
561.64 |
| Aug 10 2012 |
19086 |
503.5 |
| Aug 10 2012 |
19948 |
538.87 |
| Aug 10 2012 |
34150 |
561.64 |
| Aug 03 2012 |
19490 |
538.87 |
| Aug 03 2012 |
18722 |
503.5 |
| Aug 03 2012 |
33598 |
561.64 |
| Jul 27 2012 |
19215 |
538.87 |
| Jul 27 2012 |
18084 |
503.5 |
| Jul 27 2012 |
32814 |
561.64 |
| Jul 06 2012 |
17079 |
503.5 |
| Jul 06 2012 |
18299 |
538.87 |
| Jul 06 2012 |
31649 |
561.64 |
| Jun 22 2012 |
15509 |
503.5 |
| Jun 22 2012 |
17958 |
538.87 |
| Jun 22 2012 |
30457 |
561.64 |
| Jun 15 2012 |
15392 |
503.5 |
| Jun 15 2012 |
17747 |
538.87 |
| Jun 15 2012 |
30749 |
561.64 |
| Jun 08 2012 |
15337 |
503.5 |
| Jun 08 2012 |
17436 |
538.87 |
| Jun 08 2012 |
30479 |
561.64 |
| Jun 01 2012 |
14605 |
503.5 |
| Jun 01 2012 |
17397 |
538.87 |
| Jun 01 2012 |
30084 |
561.64 |
| May 25 2012 |
13762 |
574.68 |
| May 25 2012 |
16203 |
538.87 |
| May 25 2012 |
28475 |
569.31 |
| May 18 2012 |
13849 |
574.68 |
| May 18 2012 |
16227 |
538.87 |
| May 18 2012 |
28702 |
569.31 |
| May 11 2012 |
13707 |
574.68 |
| May 11 2012 |
15690 |
538.87 |
| May 11 2012 |
28477 |
569.31 |
| May 04 2012 |
14510 |
538.87 |
| May 04 2012 |
13144 |
574.68 |
| May 04 2012 |
27739 |
569.31 |
| Apr 27 2012 |
27063 |
577.67 |
| Apr 13 2012 |
24676 |
577.67 |
| Apr 06 2012 |
24016 |
577.67 |
| Mar 27 2012 |
23582 |
577.67 |
