Jun 15 2016 |
19931 |
512.28 |
Jun 15 2016 |
29641 |
512.28 |
Jun 08 2016 |
20032 |
512.28 |
Jun 08 2016 |
29796 |
512.28 |
Jun 01 2016 |
20135 |
512.28 |
Jun 01 2016 |
30091 |
512.28 |
May 25 2016 |
20116 |
512.28 |
May 25 2016 |
29890 |
512.28 |
May 18 2016 |
20219 |
512.28 |
May 18 2016 |
30137 |
512.28 |
May 11 2016 |
16551 |
473.45 |
May 11 2016 |
13344 |
431.15 |
May 11 2016 |
8994 |
458.83 |
May 11 2016 |
22816 |
459.22 |
May 04 2016 |
8990 |
458.83 |
May 04 2016 |
13254 |
431.15 |
May 04 2016 |
16463 |
473.45 |
May 04 2016 |
22700 |
459.22 |
Apr 27 2016 |
13490 |
431.15 |
Apr 27 2016 |
9221 |
458.83 |
Apr 27 2016 |
16695 |
473.45 |
Apr 27 2016 |
23057 |
459.22 |
Apr 20 2016 |
16579 |
473.45 |
Apr 20 2016 |
9280 |
458.83 |
Apr 20 2016 |
13520 |
431.15 |
Apr 20 2016 |
23022 |
459.22 |
Apr 13 2016 |
13407 |
431.15 |
Apr 13 2016 |
9331 |
458.83 |
Apr 13 2016 |
16959 |
473.45 |
Apr 13 2016 |
22984 |
459.22 |
Apr 06 2016 |
17376 |
473.45 |
Apr 06 2016 |
13436 |
431.15 |
Apr 06 2016 |
9484 |
458.83 |
Apr 06 2016 |
23230 |
459.22 |
Mar 30 2016 |
17202 |
473.45 |
Mar 30 2016 |
13345 |
431.15 |
Mar 30 2016 |
9215 |
458.83 |
Mar 30 2016 |
23049 |
459.22 |
Mar 23 2016 |
9534 |
458.83 |
Mar 23 2016 |
13367 |
431.15 |
Mar 23 2016 |
17488 |
473.45 |
Mar 23 2016 |
23213 |
459.22 |
Mar 16 2016 |
9495 |
458.83 |
Mar 16 2016 |
13263 |
431.15 |
Mar 16 2016 |
17631 |
473.45 |
Mar 16 2016 |
23201 |
459.22 |
Mar 09 2016 |
9554 |
458.83 |
Mar 09 2016 |
13217 |
431.15 |
Mar 09 2016 |
17750 |
473.45 |
Mar 09 2016 |
23258 |
459.22 |
Mar 02 2016 |
17493 |
473.45 |
Mar 02 2016 |
9585 |
458.83 |
Mar 02 2016 |
13194 |
431.15 |
Mar 02 2016 |
23079 |
459.22 |
Feb 24 2016 |
9543 |
458.83 |
Feb 24 2016 |
13130 |
431.15 |
Feb 24 2016 |
17457 |
473.45 |
Feb 24 2016 |
22960 |
459.22 |
Feb 17 2016 |
13187 |
431.15 |
Feb 17 2016 |
9650 |
458.83 |
Feb 17 2016 |
17672 |
473.45 |
Feb 17 2016 |
23172 |
459.22 |
Feb 10 2016 |
17557 |
473.45 |
Feb 10 2016 |
9722 |
458.83 |
Feb 10 2016 |
13196 |
431.15 |
Feb 10 2016 |
23155 |
459.22 |
Feb 03 2016 |
13178 |
431.15 |
Feb 03 2016 |
9734 |
458.83 |
Feb 03 2016 |
17536 |
473.45 |
Feb 03 2016 |
23146 |
459.22 |
Jan 27 2016 |
13158 |
431.15 |
Jan 27 2016 |
9734 |
458.83 |
Jan 27 2016 |
17596 |
473.45 |
Jan 27 2016 |
23153 |
459.22 |
Jan 20 2016 |
13187 |
431.15 |
Jan 20 2016 |
9751 |
458.83 |
Jan 20 2016 |
17596 |
473.45 |
Jan 20 2016 |
23162 |
459.22 |
Jan 13 2016 |
17612 |
473.45 |
Jan 13 2016 |
13211 |
431.15 |
Jan 13 2016 |
9751 |
458.83 |
Jan 13 2016 |
23204 |
459.22 |
Jan 06 2016 |
9751 |
458.83 |
Jan 06 2016 |
13223 |
431.15 |
Jan 06 2016 |
17612 |
473.45 |
Jan 06 2016 |
23215 |
459.22 |
Dec 30 2015 |
13225 |
431.15 |
Dec 30 2015 |
9762 |
458.83 |
Dec 30 2015 |
17612 |
473.45 |
Dec 30 2015 |
23207 |
459.22 |
Dec 23 2015 |
13224 |
431.15 |
Dec 23 2015 |
9762 |
458.83 |
Dec 23 2015 |
17609 |
473.45 |
Dec 23 2015 |
23208 |
459.22 |
Dec 16 2015 |
9762 |
458.83 |
Dec 16 2015 |
13224 |
431.15 |
Dec 16 2015 |
17609 |
473.45 |
Dec 16 2015 |
23208 |
459.22 |
Dec 09 2015 |
9762 |
458.83 |
Dec 09 2015 |
13230 |
431.15 |
Dec 09 2015 |
17610 |
473.45 |
Dec 09 2015 |
23212 |
459.22 |
Dec 02 2015 |
13231 |
431.15 |
Dec 02 2015 |
9762 |
458.83 |
Dec 02 2015 |
17612 |
473.45 |
Dec 02 2015 |
23213 |
459.22 |
Nov 25 2015 |
17612 |
473.45 |
Nov 25 2015 |
13231 |
431.15 |
Nov 25 2015 |
9762 |
458.83 |
Nov 25 2015 |
23214 |
459.22 |
Nov 18 2015 |
9762 |
458.83 |
Nov 18 2015 |
13231 |
431.15 |
Nov 18 2015 |
17612 |
473.45 |
Nov 18 2015 |
23213 |
459.22 |
Nov 11 2015 |
9762 |
458.83 |
Nov 11 2015 |
13231 |
431.15 |
Nov 11 2015 |
17584 |
473.45 |
Nov 11 2015 |
23199 |
459.22 |
Nov 04 2015 |
17584 |
473.45 |
Nov 04 2015 |
9762 |
458.83 |
Nov 04 2015 |
13231 |
431.15 |
Nov 04 2015 |
23199 |
459.22 |
Oct 28 2015 |
13210 |
431.15 |
Oct 28 2015 |
9749 |
458.83 |
Oct 28 2015 |
17586 |
473.45 |
Oct 28 2015 |
23164 |
459.22 |
Oct 21 2015 |
17530 |
473.45 |
Oct 21 2015 |
9714 |
458.83 |
Oct 21 2015 |
13224 |
431.15 |
Oct 21 2015 |
23141 |
459.22 |
Oct 14 2015 |
17525 |
473.45 |
Oct 14 2015 |
13240 |
431.15 |
Oct 14 2015 |
9715 |
458.83 |
Oct 14 2015 |
23144 |
459.22 |
Oct 07 2015 |
13214 |
431.15 |
Oct 07 2015 |
9721 |
458.83 |
Oct 07 2015 |
17549 |
473.45 |
Oct 07 2015 |
23146 |
459.22 |
Sep 30 2015 |
13209 |
431.15 |
Sep 30 2015 |
9744 |
458.83 |
Sep 30 2015 |
17563 |
473.45 |
Sep 30 2015 |
23164 |
459.22 |
Sep 23 2015 |
9671 |
458.83 |
Sep 23 2015 |
13202 |
431.15 |
Sep 23 2015 |
17674 |
473.45 |
Sep 23 2015 |
23223 |
459.22 |
Sep 16 2015 |
17501 |
473.45 |
Sep 16 2015 |
13199 |
431.15 |
Sep 16 2015 |
9633 |
458.83 |
Sep 16 2015 |
23081 |
459.22 |
Sep 09 2015 |
9559 |
458.83 |
Sep 09 2015 |
13195 |
431.15 |
Sep 09 2015 |
17452 |
473.45 |
Sep 09 2015 |
23034 |
459.22 |
Sep 02 2015 |
9433 |
458.83 |
Sep 02 2015 |
13092 |
431.15 |
Sep 02 2015 |
17544 |
473.45 |
Sep 02 2015 |
22970 |
459.22 |
Aug 26 2015 |
17708 |
473.45 |
Aug 26 2015 |
13278 |
431.15 |
Aug 26 2015 |
9643 |
458.83 |
Aug 26 2015 |
23182 |
459.22 |
Aug 19 2015 |
13303 |
431.15 |
Aug 19 2015 |
9563 |
458.83 |
Aug 19 2015 |
17943 |
473.45 |
Aug 19 2015 |
23414 |
459.22 |
Aug 12 2015 |
13400 |
431.15 |
Aug 12 2015 |
9635 |
458.83 |
Aug 12 2015 |
17938 |
473.45 |
Aug 12 2015 |
23524 |
459.22 |
Aug 05 2015 |
13371 |
431.15 |
Aug 05 2015 |
9610 |
458.83 |
Aug 05 2015 |
18032 |
473.45 |
Aug 05 2015 |
23507 |
459.22 |
Jul 29 2015 |
17581 |
469.16 |
Jul 29 2015 |
13536 |
431.15 |
Jul 29 2015 |
9516 |
458.83 |
Jul 29 2015 |
23392 |
457.08 |
Jul 22 2015 |
13472 |
431.15 |
Jul 22 2015 |
9590 |
458.83 |
Jul 22 2015 |
17580 |
469.16 |
Jul 22 2015 |
23483 |
457.08 |
Jul 15 2015 |
13571 |
431.15 |
Jul 15 2015 |
9765 |
458.83 |
Jul 15 2015 |
17880 |
469.16 |
Jul 15 2015 |
23642 |
457.08 |
Jul 08 2015 |
9830 |
458.83 |
Jul 08 2015 |
13614 |
431.15 |
Jul 08 2015 |
17992 |
469.16 |
Jul 08 2015 |
23776 |
457.08 |
Jul 01 2015 |
13714 |
431.15 |
Jul 01 2015 |
9931 |
458.83 |
Jul 01 2015 |
18101 |
469.16 |
Jul 01 2015 |
23895 |
457.08 |
Jun 17 2015 |
17582 |
468.71 |
Jun 17 2015 |
16323 |
453.81 |
Jun 17 2015 |
24679 |
461.26 |
Jun 10 2015 |
16471 |
453.81 |
Jun 10 2015 |
17600 |
468.71 |
Jun 10 2015 |
24694 |
461.26 |
Jun 03 2015 |
17579 |
468.71 |
Jun 03 2015 |
16658 |
453.81 |
Jun 03 2015 |
24826 |
461.26 |
May 27 2015 |
17575 |
468.71 |
May 27 2015 |
16519 |
453.81 |
May 27 2015 |
24628 |
461.26 |
May 20 2015 |
16593 |
453.81 |
May 20 2015 |
17605 |
468.71 |
May 20 2015 |
24649 |
461.26 |
May 13 2015 |
17529 |
468.71 |
May 13 2015 |
16763 |
453.81 |
May 13 2015 |
24752 |
461.26 |
May 06 2015 |
16613 |
453.81 |
May 06 2015 |
17157 |
468.71 |
May 06 2015 |
24341 |
461.26 |
Apr 29 2015 |
17268 |
468.71 |
Apr 29 2015 |
16820 |
453.81 |
Apr 29 2015 |
24571 |
461.26 |
Apr 22 2015 |
16878 |
453.81 |
Apr 22 2015 |
17351 |
468.71 |
Apr 22 2015 |
24670 |
461.26 |
Apr 15 2015 |
17206 |
468.71 |
Apr 15 2015 |
16619 |
453.81 |
Apr 15 2015 |
24404 |
461.26 |
Apr 08 2015 |
16657 |
453.81 |
Apr 08 2015 |
20344 |
500.12 |
Apr 08 2015 |
27840 |
484.68 |
Apr 01 2015 |
20455 |
499.68 |
Apr 01 2015 |
21334 |
497.79 |
Apr 01 2015 |
30226 |
498.92 |
Mar 25 2015 |
17895 |
473.66 |
Mar 25 2015 |
20720 |
497.79 |
Mar 25 2015 |
23758 |
458.11 |
Mar 18 2015 |
14148 |
437.78 |
Mar 18 2015 |
9103 |
464.85 |
Mar 18 2015 |
19017 |
487.77 |
Mar 18 2015 |
20149 |
437.19 |
Mar 11 2015 |
19965 |
493.96 |
Mar 11 2015 |
14271 |
437.78 |
Mar 11 2015 |
9007 |
453.6 |
Mar 11 2015 |
20705 |
437.19 |
Mar 04 2015 |
9159 |
453.6 |
Mar 04 2015 |
14474 |
437.78 |
Mar 04 2015 |
20276 |
493.38 |
Mar 04 2015 |
20949 |
437.19 |
Feb 25 2015 |
20304 |
493.38 |
Feb 25 2015 |
9059 |
453.6 |
Feb 25 2015 |
14394 |
437.78 |
Feb 25 2015 |
20933 |
437.19 |
Feb 18 2015 |
20489 |
493.38 |
Feb 18 2015 |
9125 |
453.6 |
Feb 18 2015 |
14461 |
437.78 |
Feb 18 2015 |
21022 |
437.19 |
Feb 11 2015 |
20494 |
493.38 |
Feb 11 2015 |
14513 |
437.78 |
Feb 11 2015 |
9190 |
453.6 |
Feb 11 2015 |
21028 |
437.19 |
Feb 04 2015 |
14512 |
437.78 |
Feb 04 2015 |
9208 |
453.6 |
Feb 04 2015 |
20554 |
493.38 |
Feb 04 2015 |
21043 |
437.19 |
Jan 28 2015 |
9208 |
453.6 |
Jan 28 2015 |
14537 |
437.78 |
Jan 28 2015 |
20498 |
493.38 |
Jan 28 2015 |
21053 |
437.19 |
Jan 21 2015 |
9218 |
453.6 |
Jan 21 2015 |
14516 |
437.78 |
Jan 21 2015 |
20525 |
493.38 |
Jan 21 2015 |
21066 |
437.19 |
Jan 14 2015 |
20539 |
493.38 |
Jan 14 2015 |
9218 |
453.6 |
Jan 14 2015 |
14514 |
437.78 |
Jan 14 2015 |
21069 |
437.19 |
Jan 07 2015 |
20539 |
493.38 |
Jan 07 2015 |
14482 |
437.78 |
Jan 07 2015 |
9218 |
453.6 |
Jan 07 2015 |
21036 |
437.19 |
Dec 31 2014 |
14481 |
437.78 |
Dec 31 2014 |
20539 |
493.38 |
Dec 31 2014 |
9252 |
453.6 |
Dec 31 2014 |
21045 |
437.19 |
Dec 24 2014 |
20539 |
493.38 |
Dec 24 2014 |
14481 |
437.78 |
Dec 24 2014 |
9252 |
453.6 |
Dec 24 2014 |
21045 |
437.19 |
Dec 17 2014 |
9252 |
453.6 |
Dec 17 2014 |
14466 |
437.78 |
Dec 17 2014 |
20539 |
493.38 |
Dec 17 2014 |
21035 |
437.19 |
Dec 10 2014 |
9252 |
453.6 |
Dec 10 2014 |
14466 |
437.78 |
Dec 10 2014 |
20539 |
493.38 |
Dec 10 2014 |
21035 |
437.19 |
Dec 03 2014 |
9253 |
453.6 |
Dec 03 2014 |
14466 |
437.78 |
Dec 03 2014 |
20539 |
493.38 |
Dec 03 2014 |
21035 |
437.19 |
Nov 26 2014 |
20539 |
493.38 |
Nov 26 2014 |
14466 |
437.78 |
Nov 26 2014 |
9253 |
453.6 |
Nov 26 2014 |
21035 |
437.19 |
Nov 19 2014 |
9252 |
453.6 |
Nov 19 2014 |
14466 |
437.78 |
Nov 19 2014 |
20539 |
493.38 |
Nov 19 2014 |
21035 |
437.19 |
Nov 12 2014 |
14466 |
437.78 |
Nov 12 2014 |
9252 |
453.6 |
Nov 12 2014 |
20539 |
493.38 |
Nov 12 2014 |
21035 |
437.19 |
Nov 05 2014 |
20539 |
493.38 |
Nov 05 2014 |
9252 |
453.6 |
Nov 05 2014 |
14466 |
437.78 |
Nov 05 2014 |
21035 |
437.19 |
Oct 29 2014 |
20533 |
493.38 |
Oct 29 2014 |
14466 |
437.78 |
Oct 29 2014 |
9252 |
453.6 |
Oct 29 2014 |
21032 |
437.19 |
Oct 22 2014 |
9236 |
453.6 |
Oct 22 2014 |
14413 |
437.78 |
Oct 22 2014 |
20478 |
493.38 |
Oct 22 2014 |
21041 |
437.19 |
Oct 15 2014 |
20362 |
493.38 |
Oct 15 2014 |
14393 |
437.78 |
Oct 15 2014 |
9228 |
453.6 |
Oct 15 2014 |
20977 |
437.19 |
Oct 08 2014 |
20378 |
493.38 |
Oct 08 2014 |
14374 |
437.78 |
Oct 08 2014 |
9222 |
453.6 |
Oct 08 2014 |
20971 |
437.19 |
Oct 01 2014 |
14402 |
437.78 |
Oct 01 2014 |
9236 |
453.6 |
Oct 01 2014 |
20382 |
493.38 |
Oct 01 2014 |
20995 |
437.19 |
Sep 24 2014 |
9205 |
453.6 |
Sep 24 2014 |
14363 |
437.78 |
Sep 24 2014 |
20487 |
493.38 |
Sep 24 2014 |
21007 |
437.19 |
Sep 17 2014 |
20310 |
493.38 |
Sep 17 2014 |
9167 |
453.6 |
Sep 17 2014 |
14421 |
437.78 |
Sep 17 2014 |
20975 |
437.19 |
Sep 10 2014 |
9196 |
453.6 |
Sep 10 2014 |
14286 |
437.78 |
Sep 10 2014 |
20315 |
493.38 |
Sep 10 2014 |
20993 |
437.19 |
Sep 03 2014 |
9204 |
453.6 |
Sep 03 2014 |
14294 |
437.78 |
Sep 03 2014 |
20388 |
493.38 |
Sep 03 2014 |
21049 |
437.19 |
Aug 27 2014 |
14407 |
437.78 |
Aug 27 2014 |
9046 |
453.6 |
Aug 27 2014 |
20261 |
493.38 |
Aug 27 2014 |
21098 |
437.19 |
Aug 20 2014 |
20257 |
493.38 |
Aug 20 2014 |
14339 |
437.78 |
Aug 20 2014 |
9019 |
453.6 |
Aug 20 2014 |
21108 |
437.19 |
Aug 13 2014 |
9008 |
453.6 |
Aug 13 2014 |
14388 |
437.78 |
Aug 13 2014 |
20181 |
493.38 |
Aug 13 2014 |
21171 |
437.19 |
Aug 06 2014 |
8966 |
453.6 |
Aug 06 2014 |
14439 |
437.78 |
Aug 06 2014 |
20373 |
493.38 |
Aug 06 2014 |
21253 |
437.19 |
Jul 30 2014 |
20445 |
493.38 |
Jul 30 2014 |
14467 |
437.78 |
Jul 30 2014 |
9094 |
453.6 |
Jul 30 2014 |
21410 |
437.19 |
Jul 23 2014 |
14313 |
437.78 |
Jul 23 2014 |
8886 |
453.6 |
Jul 23 2014 |
20241 |
493.38 |
Jul 23 2014 |
21230 |
437.19 |
Jul 16 2014 |
14303 |
437.78 |
Jul 16 2014 |
9001 |
453.6 |
Jul 16 2014 |
20430 |
493.38 |
Jul 16 2014 |
21215 |
437.19 |
Jul 09 2014 |
8811 |
453.6 |
Jul 09 2014 |
14440 |
437.78 |
Jul 09 2014 |
20566 |
493.38 |
Jul 09 2014 |
21237 |
437.19 |
Jul 02 2014 |
14586 |
437.78 |
Jul 02 2014 |
9043 |
453.6 |
Jul 02 2014 |
20653 |
493.38 |
Jul 02 2014 |
21445 |
437.19 |
Jun 25 2014 |
8871 |
453.6 |
Jun 25 2014 |
14732 |
437.78 |
Jun 25 2014 |
20763 |
493.38 |
Jun 25 2014 |
21526 |
437.19 |
Jun 18 2014 |
8819 |
453.6 |
Jun 18 2014 |
11764 |
406.33 |
Jun 18 2014 |
21760 |
503.27 |
Jun 18 2014 |
21573 |
437.59 |
Jun 11 2014 |
21600 |
503.27 |
Jun 11 2014 |
9149 |
453.6 |
Jun 11 2014 |
11773 |
406.33 |
Jun 11 2014 |
21793 |
437.59 |
Jun 04 2014 |
9286 |
453.6 |
Jun 04 2014 |
11988 |
406.33 |
Jun 04 2014 |
21796 |
503.27 |
Jun 04 2014 |
21956 |
437.59 |
May 28 2014 |
12026 |
406.33 |
May 28 2014 |
9365 |
453.6 |
May 28 2014 |
21575 |
503.27 |
May 28 2014 |
21890 |
437.59 |
May 21 2014 |
21633 |
503.27 |
May 21 2014 |
12099 |
406.33 |
May 21 2014 |
9376 |
453.6 |
May 21 2014 |
22031 |
437.59 |
May 14 2014 |
21745 |
503.27 |
May 14 2014 |
12176 |
406.33 |
May 14 2014 |
9545 |
453.6 |
May 14 2014 |
22127 |
437.59 |
May 07 2014 |
11345 |
399.42 |
May 07 2014 |
9009 |
453.6 |
May 07 2014 |
20105 |
490.44 |
May 07 2014 |
21086 |
432.48 |
Apr 30 2014 |
20716 |
490.44 |
Apr 30 2014 |
11754 |
399.42 |
Apr 30 2014 |
9484 |
453.6 |
Apr 30 2014 |
21560 |
432.48 |
Apr 23 2014 |
21124 |
490.44 |
Apr 23 2014 |
10597 |
386.3 |
Apr 23 2014 |
9782 |
453.6 |
Apr 23 2014 |
19603 |
417.74 |
Apr 16 2014 |
9609 |
453.6 |
Apr 16 2014 |
12864 |
410.34 |
Apr 16 2014 |
21086 |
490.44 |
Apr 16 2014 |
18928 |
413.91 |
Apr 09 2014 |
13012 |
410.34 |
Apr 09 2014 |
9636 |
453.6 |
Apr 09 2014 |
21820 |
490.44 |
Apr 09 2014 |
19234 |
413.91 |
Apr 02 2014 |
21766 |
490.14 |
Apr 02 2014 |
16465 |
442.59 |
Apr 02 2014 |
9394 |
453.6 |
Apr 02 2014 |
22365 |
436.53 |
Mar 26 2014 |
9908 |
464.85 |
Mar 26 2014 |
18053 |
454.69 |
Mar 26 2014 |
18993 |
467.74 |
Mar 26 2014 |
25210 |
455.74 |
Mar 19 2014 |
17135 |
444.67 |
Mar 19 2014 |
23518 |
444.67 |
Mar 12 2014 |
17133 |
444.67 |
Mar 12 2014 |
23509 |
444.67 |
Mar 05 2014 |
17132 |
444.67 |
Mar 05 2014 |
23404 |
444.67 |
Feb 26 2014 |
17155 |
444.67 |
Feb 26 2014 |
23365 |
444.67 |
Feb 19 2014 |
17180 |
444.67 |
Feb 19 2014 |
23401 |
444.67 |
Feb 12 2014 |
17185 |
444.67 |
Feb 12 2014 |
23341 |
444.67 |
Feb 05 2014 |
17328 |
444.67 |
Feb 05 2014 |
23457 |
444.67 |
Jan 29 2014 |
17443 |
444.67 |
Jan 29 2014 |
23478 |
444.67 |
Jan 22 2014 |
17403 |
444.67 |
Jan 22 2014 |
23391 |
444.67 |
Jan 15 2014 |
17444 |
444.67 |
Jan 15 2014 |
23436 |
444.67 |
Jan 08 2014 |
17464 |
444.67 |
Jan 08 2014 |
23360 |
444.67 |
Jan 01 2014 |
17468 |
444.67 |
Jan 01 2014 |
23363 |
444.67 |
Dec 25 2013 |
17468 |
444.67 |
Dec 25 2013 |
23368 |
444.67 |
Dec 18 2013 |
17468 |
444.67 |
Dec 18 2013 |
23368 |
444.67 |
Dec 11 2013 |
17468 |
444.67 |
Dec 11 2013 |
23369 |
444.67 |
Dec 04 2013 |
17468 |
444.67 |
Dec 04 2013 |
23370 |
444.67 |
Nov 27 2013 |
17468 |
444.67 |
Nov 27 2013 |
23370 |
444.67 |
Nov 20 2013 |
17468 |
444.67 |
Nov 20 2013 |
23371 |
444.67 |
Nov 13 2013 |
17470 |
444.67 |
Nov 13 2013 |
23372 |
444.67 |
Nov 06 2013 |
17470 |
444.67 |
Nov 06 2013 |
23372 |
444.67 |
Oct 30 2013 |
17468 |
444.67 |
Oct 30 2013 |
23370 |
444.67 |
Oct 23 2013 |
17469 |
444.67 |
Oct 23 2013 |
23366 |
444.67 |
Oct 16 2013 |
17434 |
444.67 |
Oct 16 2013 |
23345 |
444.67 |
Oct 09 2013 |
17438 |
444.67 |
Oct 09 2013 |
23179 |
444.67 |
Oct 02 2013 |
17428 |
444.67 |
Oct 02 2013 |
23217 |
444.67 |
Sep 25 2013 |
17344 |
444.67 |
Sep 25 2013 |
23157 |
444.67 |
Sep 18 2013 |
17250 |
444.67 |
Sep 18 2013 |
22944 |
444.67 |
Sep 11 2013 |
17160 |
444.67 |
Sep 11 2013 |
22787 |
444.67 |
Sep 04 2013 |
17137 |
444.67 |
Sep 04 2013 |
22915 |
444.67 |
Aug 28 2013 |
17102 |
444.67 |
Aug 28 2013 |
22844 |
444.67 |
Aug 21 2013 |
17180 |
444.67 |
Aug 21 2013 |
22990 |
444.67 |
Aug 14 2013 |
17263 |
444.67 |
Aug 14 2013 |
22691 |
444.67 |
Aug 07 2013 |
17484 |
444.67 |
Aug 07 2013 |
22925 |
444.67 |
Jul 31 2013 |
17633 |
444.67 |
Jul 31 2013 |
23196 |
444.67 |
Jul 24 2013 |
17790 |
444.67 |
Jul 24 2013 |
23317 |
444.67 |
Jul 17 2013 |
17872 |
444.67 |
Jul 17 2013 |
23420 |
444.67 |
Jul 10 2013 |
18040 |
444.67 |
Jul 10 2013 |
23670 |
444.67 |
Jul 03 2013 |
18195 |
444.67 |
Jul 03 2013 |
23664 |
444.67 |
Jun 26 2013 |
18475 |
444.67 |
Jun 26 2013 |
23870 |
444.67 |
Jun 19 2013 |
18670 |
444.67 |
Jun 19 2013 |
23844 |
444.67 |
Jun 12 2013 |
18738 |
444.67 |
Jun 12 2013 |
24132 |
444.67 |
May 22 2013 |
18016 |
437.5 |
May 22 2013 |
23259 |
437.5 |
May 15 2013 |
18094 |
437.5 |
May 15 2013 |
23247 |
437.5 |
May 08 2013 |
18002 |
437.5 |
May 08 2013 |
23186 |
437.5 |
May 01 2013 |
18123 |
437.5 |
May 01 2013 |
11340 |
528.78 |
May 01 2013 |
28124 |
467.93 |
Apr 24 2013 |
18136 |
437.5 |
Apr 24 2013 |
11171 |
528.78 |
Apr 24 2013 |
27966 |
467.93 |
Apr 17 2013 |
11372 |
528.78 |
Apr 17 2013 |
23814 |
492.55 |
Apr 17 2013 |
27337 |
606.95 |
Apr 17 2013 |
35069 |
522.68 |
Apr 10 2013 |
23378 |
492.55 |
Apr 10 2013 |
11353 |
528.78 |
Apr 10 2013 |
27204 |
606.95 |
Apr 10 2013 |
34778 |
522.68 |
Apr 03 2013 |
27117 |
606.95 |
Apr 03 2013 |
11258 |
528.78 |
Apr 03 2013 |
23156 |
492.55 |
Apr 03 2013 |
34622 |
522.68 |
Mar 27 2013 |
11462 |
528.78 |
Mar 27 2013 |
23201 |
492.55 |
Mar 27 2013 |
27653 |
606.95 |
Mar 27 2013 |
34746 |
522.68 |
Mar 20 2013 |
10754 |
528.78 |
Mar 20 2013 |
22802 |
492.55 |
Mar 20 2013 |
27410 |
606.95 |
Mar 20 2013 |
34660 |
522.68 |
Mar 13 2013 |
32689 |
506.89 |
Oct 19 2012 |
20337 |
492.55 |
Oct 19 2012 |
9992 |
528.78 |
Oct 19 2012 |
24983 |
606.95 |
Oct 19 2012 |
35888 |
545.43 |
Sep 23 2012 |
24482 |
606.95 |
Sep 23 2012 |
9823 |
528.78 |
Sep 23 2012 |
20161 |
492.55 |
Sep 23 2012 |
35360 |
545.43 |
Aug 31 2012 |
9217 |
528.78 |
Aug 31 2012 |
19599 |
492.55 |
Aug 31 2012 |
23397 |
606.95 |
Aug 31 2012 |
34473 |
545.43 |
Aug 24 2012 |
23068 |
606.95 |
Aug 24 2012 |
9060 |
528.78 |
Aug 24 2012 |
19285 |
492.55 |
Aug 24 2012 |
34039 |
545.43 |
Aug 10 2012 |
8568 |
528.78 |
Aug 10 2012 |
18498 |
492.55 |
Aug 10 2012 |
22181 |
606.95 |
Aug 10 2012 |
32921 |
545.43 |
Aug 03 2012 |
21665 |
606.95 |
Aug 03 2012 |
8176 |
528.78 |
Aug 03 2012 |
18152 |
492.55 |
Aug 03 2012 |
32376 |
545.43 |
Jul 27 2012 |
21337 |
606.95 |
Jul 27 2012 |
7619 |
528.78 |
Jul 27 2012 |
17518 |
492.55 |
Jul 27 2012 |
31626 |
545.43 |
Jul 06 2012 |
16550 |
492.55 |
Jul 06 2012 |
7073 |
528.78 |
Jul 06 2012 |
20294 |
606.95 |
Jul 06 2012 |
30555 |
545.43 |
Jun 22 2012 |
15049 |
492.55 |
Jun 22 2012 |
7214 |
528.78 |
Jun 22 2012 |
19868 |
606.95 |
Jun 22 2012 |
29395 |
545.43 |
Jun 15 2012 |
14952 |
492.55 |
Jun 15 2012 |
7064 |
528.78 |
Jun 15 2012 |
19608 |
606.95 |
Jun 15 2012 |
29692 |
545.43 |
Jun 08 2012 |
7114 |
528.78 |
Jun 08 2012 |
14896 |
492.55 |
Jun 08 2012 |
19294 |
606.95 |
Jun 08 2012 |
29431 |
545.43 |
Jun 01 2012 |
14184 |
492.55 |
Jun 01 2012 |
7470 |
528.78 |
Jun 01 2012 |
19260 |
606.95 |
Jun 01 2012 |
29062 |
545.43 |
May 25 2012 |
14141 |
602.66 |
May 25 2012 |
7311 |
528.78 |
May 25 2012 |
17933 |
606.95 |
May 25 2012 |
28321 |
566.3 |
May 18 2012 |
7515 |
528.78 |
May 18 2012 |
14205 |
602.66 |
May 18 2012 |
17930 |
606.95 |
May 18 2012 |
28552 |
566.3 |
May 11 2012 |
14088 |
602.66 |
May 11 2012 |
17302 |
606.95 |
May 11 2012 |
28674 |
573.81 |
May 04 2012 |
16022 |
606.95 |
May 04 2012 |
13518 |
602.66 |
May 04 2012 |
27941 |
573.81 |
Apr 27 2012 |
26562 |
565.88 |
Apr 13 2012 |
24248 |
565.88 |
Apr 06 2012 |
23599 |
565.88 |
Mar 27 2012 |
23160 |
565.88 |