Jul 29 2016 |
21006 |
519.44 |
Jul 29 2016 |
28844 |
519.44 |
Jul 22 2016 |
21274 |
519.44 |
Jul 22 2016 |
29130 |
519.44 |
Jun 22 2016 |
9434 |
411.55 |
Jun 22 2016 |
21538 |
519.44 |
Jun 22 2016 |
23089 |
465.49 |
Jun 15 2016 |
9560 |
411.55 |
Jun 15 2016 |
21597 |
519.44 |
Jun 15 2016 |
23317 |
465.49 |
Jun 08 2016 |
21750 |
519.44 |
Jun 08 2016 |
9564 |
411.55 |
Jun 08 2016 |
23396 |
465.49 |
Jun 01 2016 |
21804 |
519.44 |
Jun 01 2016 |
9658 |
411.55 |
Jun 01 2016 |
23690 |
465.49 |
May 25 2016 |
21704 |
519.44 |
May 25 2016 |
9677 |
411.55 |
May 25 2016 |
23552 |
465.49 |
May 18 2016 |
21882 |
519.44 |
May 18 2016 |
17812 |
486.79 |
May 18 2016 |
28214 |
497.67 |
May 11 2016 |
17870 |
486.79 |
May 11 2016 |
21755 |
519.44 |
May 11 2016 |
28225 |
497.67 |
May 04 2016 |
21622 |
519.44 |
May 04 2016 |
17800 |
486.79 |
May 04 2016 |
28120 |
497.67 |
Apr 27 2016 |
22021 |
519.44 |
Apr 27 2016 |
18046 |
486.79 |
Apr 27 2016 |
28528 |
497.67 |
Apr 20 2016 |
17906 |
486.79 |
Apr 20 2016 |
22031 |
519.44 |
Apr 20 2016 |
28473 |
497.67 |
Apr 13 2016 |
19507 |
491.17 |
Apr 13 2016 |
9936 |
471.95 |
Apr 13 2016 |
16363 |
467.86 |
Apr 13 2016 |
22977 |
459.16 |
Apr 06 2016 |
16749 |
467.86 |
Apr 06 2016 |
19603 |
491.17 |
Apr 06 2016 |
10100 |
471.95 |
Apr 06 2016 |
23223 |
459.16 |
Mar 30 2016 |
16602 |
467.86 |
Mar 30 2016 |
19486 |
491.17 |
Mar 30 2016 |
9810 |
471.95 |
Mar 30 2016 |
23041 |
459.16 |
Mar 23 2016 |
10159 |
471.95 |
Mar 23 2016 |
19460 |
491.17 |
Mar 23 2016 |
16896 |
467.86 |
Mar 23 2016 |
23205 |
459.16 |
Mar 16 2016 |
10113 |
471.95 |
Mar 16 2016 |
19406 |
491.17 |
Mar 16 2016 |
17025 |
467.86 |
Mar 16 2016 |
23192 |
459.16 |
Mar 09 2016 |
10197 |
471.95 |
Mar 09 2016 |
19306 |
491.17 |
Mar 09 2016 |
17140 |
467.86 |
Mar 09 2016 |
23249 |
459.16 |
Mar 02 2016 |
16910 |
467.86 |
Mar 02 2016 |
10226 |
471.95 |
Mar 02 2016 |
19241 |
491.17 |
Mar 02 2016 |
23069 |
459.16 |
Feb 24 2016 |
10591 |
481.29 |
Feb 24 2016 |
19380 |
494.11 |
Feb 24 2016 |
19162 |
490.87 |
Feb 24 2016 |
22137 |
453.4 |
Feb 17 2016 |
19474 |
494.11 |
Feb 17 2016 |
10716 |
481.29 |
Feb 17 2016 |
19402 |
490.87 |
Feb 17 2016 |
22357 |
453.4 |
Feb 10 2016 |
19288 |
490.87 |
Feb 10 2016 |
10790 |
481.29 |
Feb 10 2016 |
19427 |
494.11 |
Feb 10 2016 |
22331 |
453.4 |
Feb 03 2016 |
19411 |
494.11 |
Feb 03 2016 |
10800 |
481.29 |
Feb 03 2016 |
19266 |
490.87 |
Feb 03 2016 |
22316 |
453.4 |
Jan 27 2016 |
19333 |
494.11 |
Jan 27 2016 |
10800 |
481.29 |
Jan 27 2016 |
19328 |
490.87 |
Jan 27 2016 |
22331 |
453.4 |
Jan 20 2016 |
19371 |
494.11 |
Jan 20 2016 |
10817 |
481.29 |
Jan 20 2016 |
19326 |
490.87 |
Jan 20 2016 |
22348 |
453.4 |
Jan 13 2016 |
19348 |
490.87 |
Jan 13 2016 |
19419 |
494.11 |
Jan 13 2016 |
10817 |
481.29 |
Jan 13 2016 |
22385 |
453.4 |
Jan 06 2016 |
10817 |
481.29 |
Jan 06 2016 |
19429 |
494.11 |
Jan 06 2016 |
19348 |
490.87 |
Jan 06 2016 |
22395 |
453.4 |
Dec 30 2015 |
19415 |
494.11 |
Dec 30 2015 |
10826 |
481.29 |
Dec 30 2015 |
19348 |
490.87 |
Dec 30 2015 |
22388 |
453.4 |
Dec 23 2015 |
19414 |
494.11 |
Dec 23 2015 |
10826 |
481.29 |
Dec 23 2015 |
19346 |
490.87 |
Dec 23 2015 |
22390 |
453.4 |
Dec 16 2015 |
10826 |
481.29 |
Dec 16 2015 |
19414 |
494.11 |
Dec 16 2015 |
19347 |
490.87 |
Dec 16 2015 |
22390 |
453.4 |
Dec 09 2015 |
10826 |
481.29 |
Dec 09 2015 |
19424 |
494.11 |
Dec 09 2015 |
19348 |
490.87 |
Dec 09 2015 |
22393 |
453.4 |
Dec 02 2015 |
19425 |
494.11 |
Dec 02 2015 |
10826 |
481.29 |
Dec 02 2015 |
19349 |
490.87 |
Dec 02 2015 |
22394 |
453.4 |
Nov 25 2015 |
19349 |
490.87 |
Nov 25 2015 |
19425 |
494.11 |
Nov 25 2015 |
10826 |
481.29 |
Nov 25 2015 |
22395 |
453.4 |
Nov 18 2015 |
10826 |
481.29 |
Nov 18 2015 |
19425 |
494.11 |
Nov 18 2015 |
19348 |
490.87 |
Nov 18 2015 |
22394 |
453.4 |
Nov 11 2015 |
10826 |
481.29 |
Nov 11 2015 |
19425 |
494.11 |
Nov 11 2015 |
19317 |
490.87 |
Nov 11 2015 |
22376 |
453.4 |
Nov 04 2015 |
19317 |
490.87 |
Nov 04 2015 |
10826 |
481.29 |
Nov 04 2015 |
19425 |
494.11 |
Nov 04 2015 |
22376 |
453.4 |
Oct 28 2015 |
19390 |
494.11 |
Oct 28 2015 |
10809 |
481.29 |
Oct 28 2015 |
19319 |
490.87 |
Oct 28 2015 |
22341 |
453.4 |
Oct 21 2015 |
19243 |
490.87 |
Oct 21 2015 |
10778 |
481.29 |
Oct 21 2015 |
19409 |
494.11 |
Oct 21 2015 |
22319 |
453.4 |
Oct 14 2015 |
19232 |
490.87 |
Oct 14 2015 |
19397 |
494.11 |
Oct 14 2015 |
10778 |
481.29 |
Oct 14 2015 |
22320 |
453.4 |
Oct 07 2015 |
19340 |
494.11 |
Oct 07 2015 |
10786 |
481.29 |
Oct 07 2015 |
19268 |
490.87 |
Oct 07 2015 |
22316 |
453.4 |
Sep 30 2015 |
19336 |
494.11 |
Sep 30 2015 |
10807 |
481.29 |
Sep 30 2015 |
19282 |
490.87 |
Sep 30 2015 |
22331 |
453.4 |
Sep 23 2015 |
10705 |
481.29 |
Sep 23 2015 |
19307 |
494.11 |
Sep 23 2015 |
19389 |
490.87 |
Sep 23 2015 |
22385 |
453.4 |
Sep 16 2015 |
19196 |
490.87 |
Sep 16 2015 |
19280 |
494.11 |
Sep 16 2015 |
10661 |
481.29 |
Sep 16 2015 |
22257 |
453.4 |
Sep 09 2015 |
10579 |
481.29 |
Sep 09 2015 |
19238 |
494.11 |
Sep 09 2015 |
19149 |
490.87 |
Sep 09 2015 |
22217 |
453.4 |
Sep 02 2015 |
10454 |
481.29 |
Sep 02 2015 |
19047 |
494.11 |
Sep 02 2015 |
19244 |
490.87 |
Sep 02 2015 |
22150 |
453.4 |
Aug 26 2015 |
19421 |
490.87 |
Aug 26 2015 |
19290 |
494.11 |
Aug 26 2015 |
10682 |
481.29 |
Aug 26 2015 |
22335 |
453.4 |
Aug 19 2015 |
19358 |
494.11 |
Aug 19 2015 |
10587 |
481.29 |
Aug 19 2015 |
19676 |
490.87 |
Aug 19 2015 |
22558 |
453.4 |
Aug 12 2015 |
19455 |
494.11 |
Aug 12 2015 |
10687 |
481.29 |
Aug 12 2015 |
19677 |
490.87 |
Aug 12 2015 |
22675 |
453.4 |
Aug 05 2015 |
19393 |
494.11 |
Aug 05 2015 |
10629 |
481.29 |
Aug 05 2015 |
19775 |
490.87 |
Aug 05 2015 |
22645 |
453.4 |
Jul 29 2015 |
19743 |
490.87 |
Jul 29 2015 |
18474 |
481.44 |
Jul 29 2015 |
10527 |
481.29 |
Jul 29 2015 |
22851 |
453.4 |
Jul 22 2015 |
18420 |
481.44 |
Jul 22 2015 |
10609 |
481.29 |
Jul 22 2015 |
19740 |
490.87 |
Jul 22 2015 |
22932 |
453.4 |
Jul 15 2015 |
18529 |
481.44 |
Jul 15 2015 |
10795 |
481.29 |
Jul 15 2015 |
20050 |
490.87 |
Jul 15 2015 |
23082 |
453.4 |
Jul 08 2015 |
10861 |
481.29 |
Jul 08 2015 |
18591 |
481.44 |
Jul 08 2015 |
22575 |
517.31 |
Jul 08 2015 |
25859 |
471.09 |
Jul 01 2015 |
18679 |
481.44 |
Jul 01 2015 |
10986 |
481.29 |
Jul 01 2015 |
22719 |
517.31 |
Jul 01 2015 |
25968 |
471.09 |
Jun 24 2015 |
10953 |
481.29 |
Jun 24 2015 |
18733 |
481.44 |
Jun 24 2015 |
22756 |
517.31 |
Jun 24 2015 |
26064 |
471.09 |
Jun 17 2015 |
10829 |
481.29 |
Jun 17 2015 |
18761 |
481.44 |
Jun 17 2015 |
22610 |
517.31 |
Jun 17 2015 |
26085 |
471.09 |
Jun 10 2015 |
22861 |
517.31 |
Jun 10 2015 |
10942 |
481.29 |
Jun 10 2015 |
18783 |
481.44 |
Jun 10 2015 |
26131 |
471.09 |
Jun 03 2015 |
18740 |
481.44 |
Jun 03 2015 |
10837 |
481.29 |
Jun 03 2015 |
23010 |
517.31 |
Jun 03 2015 |
26280 |
471.09 |
May 27 2015 |
10633 |
481.29 |
May 27 2015 |
18736 |
481.44 |
May 27 2015 |
22808 |
517.31 |
May 27 2015 |
26067 |
471.09 |
May 20 2015 |
20851 |
494.94 |
May 20 2015 |
10616 |
481.29 |
May 20 2015 |
18789 |
481.44 |
May 20 2015 |
26076 |
471.09 |
May 13 2015 |
18692 |
481.44 |
May 13 2015 |
10610 |
481.29 |
May 13 2015 |
21082 |
494.94 |
May 13 2015 |
26186 |
471.09 |
May 06 2015 |
10027 |
481.29 |
May 06 2015 |
20896 |
494.94 |
May 06 2015 |
18291 |
481.44 |
May 06 2015 |
25776 |
471.09 |
Apr 29 2015 |
18400 |
481.44 |
Apr 29 2015 |
10360 |
481.29 |
Apr 29 2015 |
21181 |
494.94 |
Apr 29 2015 |
25972 |
471.09 |
Apr 22 2015 |
21246 |
494.94 |
Apr 22 2015 |
18507 |
481.44 |
Apr 22 2015 |
10567 |
481.29 |
Apr 22 2015 |
26093 |
471.09 |
Apr 15 2015 |
10806 |
490.63 |
Apr 15 2015 |
20019 |
500 |
Apr 15 2015 |
25868 |
559.9 |
Apr 15 2015 |
31770 |
516.84 |
Apr 08 2015 |
26032 |
559.9 |
Apr 08 2015 |
20285 |
500 |
Apr 08 2015 |
10839 |
490.63 |
Apr 08 2015 |
31929 |
516.84 |
Apr 01 2015 |
10821 |
490.63 |
Apr 01 2015 |
20487 |
500 |
Apr 01 2015 |
26206 |
559.9 |
Apr 01 2015 |
32527 |
516.84 |
Mar 25 2015 |
20268 |
500 |
Mar 25 2015 |
25485 |
559.9 |
Mar 25 2015 |
10672 |
490.63 |
Mar 25 2015 |
31643 |
516.84 |
Mar 18 2015 |
21052 |
515.87 |
Mar 18 2015 |
9778 |
482.72 |
Mar 18 2015 |
20629 |
507.27 |
Mar 18 2015 |
29230 |
505.43 |
Mar 11 2015 |
17634 |
469.26 |
Mar 11 2015 |
20158 |
501.65 |
Mar 11 2015 |
8398 |
440.06 |
Mar 11 2015 |
23790 |
458.37 |
Mar 04 2015 |
8542 |
440.06 |
Mar 04 2015 |
20456 |
501.65 |
Mar 04 2015 |
17931 |
469.26 |
Mar 04 2015 |
24063 |
458.37 |
Feb 25 2015 |
17960 |
469.26 |
Feb 25 2015 |
8455 |
440.06 |
Feb 25 2015 |
20303 |
501.65 |
Feb 25 2015 |
24068 |
458.37 |
Feb 18 2015 |
18117 |
469.26 |
Feb 18 2015 |
8512 |
440.06 |
Feb 18 2015 |
20397 |
501.65 |
Feb 18 2015 |
24176 |
458.37 |
Feb 11 2015 |
18120 |
469.26 |
Feb 11 2015 |
20488 |
501.65 |
Feb 11 2015 |
8572 |
440.06 |
Feb 11 2015 |
24178 |
458.37 |
Feb 04 2015 |
20488 |
501.65 |
Feb 04 2015 |
8588 |
440.06 |
Feb 04 2015 |
18175 |
469.26 |
Feb 04 2015 |
24208 |
458.37 |
Jan 28 2015 |
8588 |
440.06 |
Jan 28 2015 |
20522 |
501.65 |
Jan 28 2015 |
18111 |
469.26 |
Jan 28 2015 |
24213 |
458.37 |
Jan 21 2015 |
8598 |
440.06 |
Jan 21 2015 |
20500 |
501.65 |
Jan 21 2015 |
18120 |
469.26 |
Jan 21 2015 |
24238 |
458.37 |
Jan 14 2015 |
18136 |
469.26 |
Jan 14 2015 |
8598 |
440.06 |
Jan 14 2015 |
20488 |
501.65 |
Jan 14 2015 |
24247 |
458.37 |
Jan 07 2015 |
18136 |
469.26 |
Jan 07 2015 |
20467 |
501.65 |
Jan 07 2015 |
8598 |
440.06 |
Jan 07 2015 |
24221 |
458.37 |
Dec 31 2014 |
20468 |
501.65 |
Dec 31 2014 |
18136 |
469.26 |
Dec 31 2014 |
8622 |
440.06 |
Dec 31 2014 |
24233 |
458.37 |
Dec 24 2014 |
18136 |
469.26 |
Dec 24 2014 |
20468 |
501.65 |
Dec 24 2014 |
8622 |
440.06 |
Dec 24 2014 |
24233 |
458.37 |
Dec 17 2014 |
8622 |
440.06 |
Dec 17 2014 |
20451 |
501.65 |
Dec 17 2014 |
18136 |
469.26 |
Dec 17 2014 |
24225 |
458.37 |
Dec 10 2014 |
8622 |
440.06 |
Dec 10 2014 |
20452 |
501.65 |
Dec 10 2014 |
18136 |
469.26 |
Dec 10 2014 |
24225 |
458.37 |
Dec 03 2014 |
8623 |
440.06 |
Dec 03 2014 |
20452 |
501.65 |
Dec 03 2014 |
18136 |
469.26 |
Dec 03 2014 |
24225 |
458.37 |
Nov 26 2014 |
18136 |
469.26 |
Nov 26 2014 |
20452 |
501.65 |
Nov 26 2014 |
8623 |
440.06 |
Nov 26 2014 |
24225 |
458.37 |
Nov 19 2014 |
8622 |
440.06 |
Nov 19 2014 |
20452 |
501.65 |
Nov 19 2014 |
18136 |
469.26 |
Nov 19 2014 |
24225 |
458.37 |
Nov 12 2014 |
20453 |
501.65 |
Nov 12 2014 |
8622 |
440.06 |
Nov 12 2014 |
18136 |
469.26 |
Nov 12 2014 |
24225 |
458.37 |
Nov 05 2014 |
18136 |
469.26 |
Nov 05 2014 |
8622 |
440.06 |
Nov 05 2014 |
20453 |
501.65 |
Nov 05 2014 |
24226 |
458.37 |
Oct 29 2014 |
18130 |
469.26 |
Oct 29 2014 |
20453 |
501.65 |
Oct 29 2014 |
8622 |
440.06 |
Oct 29 2014 |
24222 |
458.37 |
Oct 22 2014 |
8601 |
440.06 |
Oct 22 2014 |
20375 |
501.65 |
Oct 22 2014 |
18084 |
469.26 |
Oct 22 2014 |
24226 |
458.37 |
Oct 15 2014 |
17987 |
469.26 |
Oct 15 2014 |
20350 |
501.65 |
Oct 15 2014 |
8596 |
440.06 |
Oct 15 2014 |
24150 |
458.37 |
Oct 08 2014 |
18013 |
469.26 |
Oct 08 2014 |
20315 |
501.65 |
Oct 08 2014 |
8589 |
440.06 |
Oct 08 2014 |
24131 |
458.37 |
Oct 01 2014 |
20358 |
501.65 |
Oct 01 2014 |
8600 |
440.06 |
Oct 01 2014 |
18019 |
469.26 |
Oct 01 2014 |
24172 |
458.37 |
Sep 24 2014 |
8573 |
440.06 |
Sep 24 2014 |
20237 |
501.65 |
Sep 24 2014 |
18119 |
469.26 |
Sep 24 2014 |
24209 |
458.37 |
Sep 17 2014 |
17954 |
469.26 |
Sep 17 2014 |
8542 |
440.06 |
Sep 17 2014 |
20290 |
501.65 |
Sep 17 2014 |
24151 |
458.37 |
Sep 10 2014 |
8556 |
440.06 |
Sep 10 2014 |
20112 |
501.65 |
Sep 10 2014 |
17960 |
469.26 |
Sep 10 2014 |
24177 |
458.37 |
Sep 03 2014 |
8573 |
440.06 |
Sep 03 2014 |
20065 |
501.65 |
Sep 03 2014 |
18010 |
469.26 |
Sep 03 2014 |
24245 |
458.37 |
Aug 27 2014 |
20200 |
501.65 |
Aug 27 2014 |
8419 |
440.06 |
Aug 27 2014 |
17889 |
469.26 |
Aug 27 2014 |
24289 |
458.37 |
Aug 20 2014 |
17916 |
469.26 |
Aug 20 2014 |
20085 |
501.65 |
Aug 20 2014 |
8388 |
440.06 |
Aug 20 2014 |
24337 |
458.37 |
Aug 13 2014 |
8383 |
440.06 |
Aug 13 2014 |
20203 |
501.65 |
Aug 13 2014 |
17856 |
469.26 |
Aug 13 2014 |
24374 |
458.37 |
Aug 06 2014 |
8321 |
440.06 |
Aug 06 2014 |
20303 |
501.65 |
Aug 06 2014 |
18030 |
469.26 |
Aug 06 2014 |
24484 |
458.37 |
Jul 30 2014 |
18074 |
469.26 |
Jul 30 2014 |
20343 |
501.65 |
Jul 30 2014 |
8443 |
440.06 |
Jul 30 2014 |
24648 |
458.37 |
Jul 23 2014 |
20087 |
501.65 |
Jul 23 2014 |
8245 |
440.06 |
Jul 23 2014 |
17890 |
469.26 |
Jul 23 2014 |
24407 |
458.37 |
Jul 16 2014 |
20077 |
501.65 |
Jul 16 2014 |
8348 |
440.06 |
Jul 16 2014 |
18062 |
469.26 |
Jul 16 2014 |
24376 |
458.37 |
Jul 09 2014 |
8181 |
440.06 |
Jul 09 2014 |
20251 |
501.65 |
Jul 09 2014 |
18162 |
469.26 |
Jul 09 2014 |
24399 |
458.37 |
Jul 02 2014 |
20420 |
501.65 |
Jul 02 2014 |
8400 |
440.06 |
Jul 02 2014 |
18249 |
469.26 |
Jul 02 2014 |
24617 |
458.37 |
Jun 25 2014 |
8224 |
440.06 |
Jun 25 2014 |
20571 |
501.65 |
Jun 25 2014 |
18360 |
469.26 |
Jun 25 2014 |
24751 |
458.37 |
Jun 18 2014 |
8174 |
440.06 |
Jun 18 2014 |
20722 |
501.65 |
Jun 18 2014 |
18416 |
469.26 |
Jun 18 2014 |
24768 |
458.37 |
Jun 11 2014 |
18291 |
469.26 |
Jun 11 2014 |
8498 |
440.06 |
Jun 11 2014 |
20721 |
501.65 |
Jun 11 2014 |
24931 |
458.37 |
Jun 04 2014 |
8625 |
440.06 |
Jun 04 2014 |
21124 |
501.65 |
Jun 04 2014 |
18432 |
469.26 |
Jun 04 2014 |
25127 |
458.37 |
May 28 2014 |
21074 |
501.65 |
May 28 2014 |
8712 |
440.06 |
May 28 2014 |
18289 |
469.26 |
May 28 2014 |
25024 |
458.37 |
May 21 2014 |
18339 |
469.26 |
May 21 2014 |
21156 |
501.65 |
May 21 2014 |
8723 |
440.06 |
May 21 2014 |
25116 |
458.37 |
May 14 2014 |
18445 |
469.26 |
May 14 2014 |
21300 |
501.65 |
May 14 2014 |
8883 |
440.06 |
May 14 2014 |
25215 |
458.37 |
May 07 2014 |
20954 |
501.65 |
May 07 2014 |
8397 |
440.06 |
May 07 2014 |
17964 |
469.26 |
May 07 2014 |
24938 |
458.37 |
Apr 30 2014 |
18528 |
469.26 |
Apr 30 2014 |
21642 |
501.65 |
Apr 30 2014 |
8829 |
440.06 |
Apr 30 2014 |
25566 |
458.37 |
Apr 23 2014 |
18907 |
469.26 |
Apr 23 2014 |
21908 |
501.65 |
Apr 23 2014 |
9106 |
440.06 |
Apr 23 2014 |
25898 |
458.37 |
Apr 16 2014 |
8958 |
440.06 |
Apr 16 2014 |
21743 |
501.65 |
Apr 16 2014 |
18895 |
469.26 |
Apr 16 2014 |
25714 |
458.37 |
Apr 09 2014 |
22020 |
501.65 |
Apr 09 2014 |
8987 |
440.06 |
Apr 09 2014 |
19577 |
469.26 |
Apr 09 2014 |
26107 |
458.37 |
Apr 02 2014 |
19578 |
469.26 |
Apr 02 2014 |
22187 |
501.65 |
Apr 02 2014 |
8747 |
440.06 |
Apr 02 2014 |
25661 |
458.37 |
Mar 26 2014 |
10686 |
482.72 |
Mar 26 2014 |
23765 |
515.87 |
Mar 26 2014 |
22936 |
507.27 |
Mar 26 2014 |
32249 |
505.43 |
Mar 12 2014 |
21961 |
492.81 |
Mar 12 2014 |
22764 |
506.35 |
Mar 12 2014 |
31136 |
497.33 |
Mar 05 2014 |
22324 |
506.35 |
Mar 05 2014 |
21962 |
492.81 |
Mar 05 2014 |
30914 |
497.33 |
Feb 26 2014 |
20954 |
481.88 |
Feb 26 2014 |
19688 |
479.07 |
Feb 26 2014 |
28578 |
480.75 |
Feb 19 2014 |
20990 |
481.88 |
Feb 19 2014 |
19772 |
479.07 |
Feb 19 2014 |
28603 |
480.75 |
Feb 12 2014 |
23085 |
516.65 |
Feb 12 2014 |
23155 |
506.41 |
Feb 12 2014 |
28525 |
480.75 |
Feb 05 2014 |
23327 |
506.41 |
Feb 05 2014 |
23107 |
516.65 |
Feb 05 2014 |
28636 |
480.75 |
Jan 29 2014 |
23497 |
506.41 |
Jan 29 2014 |
22954 |
516.65 |
Jan 29 2014 |
28648 |
480.75 |
Jan 22 2014 |
23432 |
506.41 |
Jan 22 2014 |
22835 |
516.65 |
Jan 22 2014 |
28511 |
480.75 |
Jan 15 2014 |
23508 |
506.41 |
Jan 15 2014 |
22851 |
516.65 |
Jan 15 2014 |
28575 |
480.75 |
Jan 08 2014 |
23553 |
506.41 |
Jan 08 2014 |
22710 |
516.65 |
Jan 08 2014 |
28485 |
480.75 |
Jan 01 2014 |
23559 |
506.41 |
Jan 01 2014 |
22710 |
516.65 |
Jan 01 2014 |
28490 |
480.75 |
Dec 25 2013 |
22710 |
516.65 |
Dec 25 2013 |
23559 |
506.41 |
Dec 25 2013 |
28503 |
480.75 |
Dec 18 2013 |
23559 |
506.41 |
Dec 18 2013 |
22710 |
516.65 |
Dec 18 2013 |
28503 |
480.75 |
Dec 11 2013 |
23559 |
506.41 |
Dec 11 2013 |
22711 |
516.65 |
Dec 11 2013 |
28504 |
480.75 |
Dec 04 2013 |
22712 |
516.65 |
Dec 04 2013 |
23561 |
506.41 |
Dec 04 2013 |
28507 |
480.75 |
Nov 27 2013 |
22712 |
516.65 |
Nov 27 2013 |
23561 |
506.41 |
Nov 27 2013 |
28507 |
480.75 |
Nov 20 2013 |
23561 |
506.41 |
Nov 20 2013 |
22712 |
516.65 |
Nov 20 2013 |
28508 |
480.75 |
Nov 13 2013 |
22713 |
516.65 |
Nov 13 2013 |
23562 |
506.41 |
Nov 13 2013 |
28510 |
480.75 |
Nov 06 2013 |
22713 |
516.65 |
Nov 06 2013 |
23563 |
506.41 |
Nov 06 2013 |
28511 |
480.75 |
Oct 30 2013 |
23561 |
506.41 |
Oct 30 2013 |
22713 |
516.65 |
Oct 30 2013 |
28509 |
480.75 |
Oct 23 2013 |
23562 |
506.41 |
Oct 23 2013 |
22702 |
516.65 |
Oct 23 2013 |
28505 |
480.75 |
Oct 16 2013 |
22700 |
516.65 |
Oct 16 2013 |
23505 |
506.41 |
Oct 16 2013 |
28471 |
480.75 |
Oct 09 2013 |
23473 |
506.41 |
Oct 09 2013 |
22400 |
516.65 |
Oct 09 2013 |
28222 |
480.75 |
Oct 02 2013 |
23463 |
506.41 |
Oct 02 2013 |
22487 |
516.65 |
Oct 02 2013 |
28291 |
480.75 |
Sep 25 2013 |
23367 |
506.41 |
Sep 25 2013 |
22478 |
516.65 |
Sep 25 2013 |
28260 |
480.75 |
Sep 18 2013 |
22282 |
516.65 |
Sep 18 2013 |
23250 |
506.41 |
Sep 18 2013 |
28000 |
480.75 |
Sep 11 2013 |
23086 |
506.41 |
Sep 11 2013 |
22220 |
516.65 |
Sep 11 2013 |
27804 |
480.75 |
Sep 04 2013 |
23009 |
506.41 |
Sep 04 2013 |
22420 |
516.65 |
Sep 04 2013 |
27996 |
480.75 |
Aug 28 2013 |
22271 |
516.65 |
Aug 28 2013 |
22932 |
506.41 |
Aug 28 2013 |
27882 |
480.75 |
Aug 21 2013 |
23079 |
506.41 |
Aug 21 2013 |
22368 |
516.65 |
Aug 21 2013 |
28097 |
480.75 |
Aug 14 2013 |
23206 |
506.41 |
Aug 14 2013 |
22409 |
516.65 |
Aug 14 2013 |
27829 |
480.75 |
Aug 07 2013 |
22748 |
498.23 |
Aug 07 2013 |
22389 |
516.65 |
Aug 07 2013 |
26985 |
472.55 |
Jul 31 2013 |
22952 |
498.23 |
Jul 31 2013 |
22810 |
516.65 |
Jul 31 2013 |
27349 |
472.55 |
Jul 24 2013 |
23155 |
498.23 |
Jul 24 2013 |
22708 |
516.65 |
Jul 24 2013 |
27495 |
472.55 |
Jul 17 2013 |
23259 |
498.23 |
Jul 17 2013 |
22749 |
516.65 |
Jul 17 2013 |
27614 |
472.55 |
Jul 10 2013 |
22922 |
516.65 |
Jul 10 2013 |
23450 |
498.23 |
Jul 10 2013 |
27903 |
472.55 |
Jul 03 2013 |
23651 |
498.23 |
Jul 03 2013 |
22875 |
516.65 |
Jul 03 2013 |
27873 |
472.55 |
Jun 26 2013 |
19617 |
454.5 |
Jun 26 2013 |
22781 |
516.65 |
Jun 26 2013 |
23715 |
443.55 |
Jun 19 2013 |
22998 |
516.65 |
Jun 19 2013 |
19817 |
454.5 |
Jun 19 2013 |
23689 |
443.55 |
Jun 12 2013 |
23050 |
516.65 |
Jun 12 2013 |
19876 |
454.5 |
Jun 12 2013 |
23973 |
443.55 |
Jun 05 2013 |
19603 |
454.5 |
Jun 05 2013 |
22871 |
516.65 |
Jun 05 2013 |
23783 |
443.55 |
May 29 2013 |
22759 |
516.65 |
May 29 2013 |
19660 |
454.5 |
May 29 2013 |
23781 |
443.55 |
May 22 2013 |
23178 |
516.65 |
May 22 2013 |
19981 |
454.5 |
May 22 2013 |
24230 |
443.55 |
May 15 2013 |
20086 |
454.5 |
May 15 2013 |
23143 |
516.65 |
May 15 2013 |
24216 |
443.55 |
May 08 2013 |
19985 |
454.5 |
May 08 2013 |
23129 |
516.65 |
May 08 2013 |
24148 |
443.55 |
May 01 2013 |
23504 |
516.65 |
May 01 2013 |
20109 |
454.5 |
May 01 2013 |
24357 |
443.55 |
Apr 24 2013 |
20084 |
454.5 |
Apr 24 2013 |
22771 |
516.65 |
Apr 24 2013 |
24248 |
443.55 |
Apr 17 2013 |
20065 |
454.5 |
Apr 17 2013 |
23512 |
525.61 |
Apr 17 2013 |
24282 |
443.55 |
Apr 10 2013 |
19732 |
454.5 |
Apr 10 2013 |
23388 |
525.61 |
Apr 10 2013 |
24105 |
443.55 |
Apr 03 2013 |
24815 |
550.22 |
Apr 03 2013 |
21313 |
471.84 |
Apr 03 2013 |
27189 |
463.77 |
Mar 27 2013 |
21337 |
471.84 |
Mar 27 2013 |
25317 |
550.22 |
Mar 27 2013 |
27295 |
463.77 |
Mar 20 2013 |
22457 |
488.39 |
Mar 20 2013 |
26187 |
572.15 |
Mar 20 2013 |
32201 |
501.21 |
Mar 13 2013 |
19726 |
591.82 |
Mar 13 2013 |
31184 |
494.41 |
Oct 19 2012 |
17587 |
457.85 |
Oct 19 2012 |
23090 |
552.49 |
Oct 19 2012 |
35911 |
545.74 |
Sep 23 2012 |
22648 |
552.49 |
Sep 23 2012 |
17441 |
457.85 |
Sep 23 2012 |
35382 |
545.74 |
Aug 31 2012 |
16638 |
454.02 |
Aug 31 2012 |
21661 |
552.49 |
Aug 31 2012 |
36128 |
565.8 |
Aug 24 2012 |
21363 |
552.49 |
Aug 24 2012 |
16423 |
454.02 |
Aug 24 2012 |
35665 |
565.8 |
Aug 10 2012 |
15849 |
454.02 |
Aug 10 2012 |
20557 |
552.49 |
Aug 10 2012 |
34474 |
565.8 |
Aug 03 2012 |
20089 |
552.49 |
Aug 03 2012 |
15587 |
454.02 |
Aug 03 2012 |
33910 |
565.8 |
Jul 27 2012 |
19791 |
552.49 |
Jul 27 2012 |
19920 |
546.7 |
Jul 27 2012 |
33984 |
580.64 |
Jul 06 2012 |
18773 |
546.7 |
Jul 06 2012 |
18840 |
552.49 |
Jul 06 2012 |
32753 |
580.64 |
Jun 22 2012 |
17103 |
546.7 |
Jun 22 2012 |
18473 |
552.49 |
Jun 22 2012 |
31517 |
580.64 |
Jun 15 2012 |
16967 |
546.7 |
Jun 15 2012 |
18257 |
552.49 |
Jun 15 2012 |
31787 |
580.64 |
Jun 08 2012 |
16874 |
546.7 |
Jun 08 2012 |
17943 |
552.49 |
Jun 08 2012 |
31518 |
580.64 |
Jun 01 2012 |
16067 |
546.7 |
Jun 01 2012 |
17895 |
552.49 |
Jun 01 2012 |
31100 |
580.64 |
May 25 2012 |
13249 |
546.7 |
May 25 2012 |
16680 |
552.49 |
May 25 2012 |
28973 |
580.64 |
May 18 2012 |
13345 |
546.7 |
May 18 2012 |
16690 |
552.49 |
May 18 2012 |
29205 |
580.64 |
May 11 2012 |
13194 |
546.7 |
May 11 2012 |
16127 |
552.49 |
May 11 2012 |
28976 |
580.64 |
May 04 2012 |
14915 |
552.49 |
May 04 2012 |
12647 |
546.7 |
May 04 2012 |
28230 |
580.64 |
Apr 27 2012 |
27804 |
601.33 |
Apr 13 2012 |
25277 |
601.33 |
Apr 06 2012 |
24593 |
601.33 |
Mar 27 2012 |
24144 |
601.33 |