| Feb 16 2023 |
3493 |
374.66 |
| Feb 09 2023 |
3493 |
374.66 |
| Feb 02 2023 |
3460 |
374.66 |
| Jan 26 2023 |
3452 |
374.66 |
| Jan 19 2023 |
3466 |
374.66 |
| Jan 12 2023 |
3466 |
374.66 |
| Jan 05 2023 |
3466 |
374.66 |
| Dec 29 2022 |
3466 |
374.66 |
| Dec 22 2022 |
3466 |
374.66 |
| Dec 15 2022 |
3468 |
374.66 |
| Dec 08 2022 |
3488 |
374.66 |
| Dec 01 2022 |
3485 |
374.66 |
| Nov 24 2022 |
3485 |
374.66 |
| Nov 17 2022 |
3491 |
374.66 |
| Nov 10 2022 |
3529 |
374.66 |
| Nov 03 2022 |
3518 |
374.66 |
| Oct 27 2022 |
3521 |
374.66 |
| Oct 20 2022 |
3521 |
374.66 |
| Oct 13 2022 |
3533 |
374.66 |
| Oct 06 2022 |
3532 |
374.66 |
| Sep 29 2022 |
3523 |
374.66 |
| Sep 22 2022 |
3466 |
374.66 |
| Sep 15 2022 |
3483 |
374.66 |
| Sep 08 2022 |
3407 |
374.66 |
| Sep 01 2022 |
3406 |
374.66 |
| Aug 25 2022 |
3411 |
374.66 |
| Aug 18 2022 |
3417 |
374.66 |
| Aug 11 2022 |
3418 |
374.66 |
| Aug 04 2022 |
3418 |
374.66 |
| Jul 28 2022 |
3422 |
374.66 |
| Jul 21 2022 |
3439 |
374.66 |
| Jul 14 2022 |
3440 |
374.66 |
| Jul 07 2022 |
3446 |
374.66 |
| Jun 30 2022 |
3446 |
374.66 |
| Jun 23 2022 |
3388 |
374.66 |
| Jun 16 2022 |
3395 |
374.66 |
| Jun 09 2022 |
2937 |
374.66 |
| Jun 02 2022 |
2740 |
374.66 |
| May 26 2022 |
2696 |
374.66 |
| May 19 2022 |
2691 |
374.66 |
| May 12 2022 |
2691 |
374.66 |
| May 05 2022 |
2545 |
374.66 |
| Apr 28 2022 |
2545 |
374.66 |
| Apr 21 2022 |
2504 |
374.66 |
| Apr 14 2022 |
2514 |
374.66 |
| Apr 07 2022 |
2514 |
374.66 |
| Mar 31 2022 |
2514 |
374.66 |
| Mar 24 2022 |
2493 |
374.66 |
| Mar 17 2022 |
2491 |
374.66 |
| Mar 10 2022 |
2543 |
374.66 |
| Mar 03 2022 |
2547 |
374.66 |
| Feb 24 2022 |
2584 |
374.66 |
| Feb 17 2022 |
2500 |
374.66 |
| Feb 10 2022 |
2500 |
374.66 |
| Feb 03 2022 |
2277 |
365.94 |
| Jan 27 2022 |
2275 |
365.94 |
| Jan 20 2022 |
2273 |
365.94 |
| Jan 13 2022 |
2273 |
365.94 |
| Jan 06 2022 |
2276 |
365.94 |
| Dec 30 2021 |
2276 |
365.94 |
| Dec 23 2021 |
2276 |
365.94 |
| Dec 16 2021 |
2276 |
365.94 |
| Dec 09 2021 |
2276 |
365.94 |
| Dec 02 2021 |
2283 |
365.94 |
| Nov 25 2021 |
2283 |
365.94 |
| Nov 18 2021 |
2287 |
365.94 |
| Nov 11 2021 |
2296 |
365.94 |
| Nov 04 2021 |
2303 |
365.94 |
| Oct 28 2021 |
3749 |
365.94 |
| Oct 21 2021 |
3746 |
365.94 |
| Oct 14 2021 |
3861 |
365.94 |
| Oct 07 2021 |
3926 |
365.94 |
| Sep 30 2021 |
3916 |
365.94 |
| Sep 23 2021 |
3963 |
365.94 |
| Sep 16 2021 |
3892 |
365.94 |
| Sep 09 2021 |
3907 |
365.94 |
| Sep 02 2021 |
3956 |
365.94 |
| Aug 26 2021 |
3920 |
365.94 |
| Aug 19 2021 |
4027 |
365.94 |
| Aug 12 2021 |
4066 |
365.94 |
| Aug 05 2021 |
4114 |
365.94 |
| Jul 29 2021 |
4149 |
365.94 |
| Jul 22 2021 |
4332 |
365.94 |
| Jul 15 2021 |
4383 |
365.94 |
| Jul 08 2021 |
4468 |
365.94 |
| Jul 01 2021 |
4420 |
365.94 |
| Jun 24 2021 |
4360 |
365.94 |
| Jun 01 2021 |
4335 |
365.94 |
| May 01 2021 |
4017 |
357.22 |
| Apr 01 2021 |
4154 |
357.22 |
| Mar 01 2021 |
4701 |
365.94 |
| Feb 01 2021 |
4212 |
357.22 |
| Jan 01 2021 |
4199 |
357.22 |
| Nov 01 2020 |
4288 |
357.22 |
| Oct 01 2020 |
4302 |
357.22 |
| Sep 01 2020 |
4503 |
357.22 |
| Jul 01 2020 |
4874 |
357.22 |
| Apr 01 2020 |
6673 |
375.27 |
| Mar 01 2020 |
4703 |
409.26 |
| Feb 01 2020 |
4083 |
389.37 |
| Jan 01 2020 |
4089 |
389.37 |
| Dec 01 2019 |
4081 |
389.37 |
| Nov 01 2019 |
4040 |
389.37 |
| Oct 01 2019 |
3944 |
389.37 |
| Sep 01 2019 |
3807 |
389.37 |
| Aug 01 2019 |
3768 |
389.37 |
| Jul 01 2019 |
3624 |
389.37 |
| Jun 01 2019 |
3406 |
389.37 |
| May 01 2019 |
3222 |
389.37 |
| Apr 01 2019 |
2895 |
389.37 |
| Mar 01 2019 |
2923 |
389.37 |
| Feb 01 2019 |
2834 |
381.76 |
| Jan 01 2019 |
2738 |
381.76 |
| Dec 01 2018 |
2749 |
381.76 |
| Nov 01 2018 |
2709 |
381.76 |
| Oct 01 2018 |
2584 |
381.76 |
| Sep 01 2018 |
2331 |
381.76 |
| Aug 01 2018 |
2253 |
381.76 |
| Jul 01 2018 |
2016 |
381.76 |
| Jun 01 2018 |
1481 |
381.76 |
| May 01 2018 |
1319 |
382.87 |
| Apr 01 2018 |
1012 |
382.87 |
| Mar 01 2018 |
908 |
382.87 |
| Feb 01 2018 |
999 |
438.73 |
| Jan 12 2018 |
15083 |
486.29 |
| Jan 12 2018 |
20379 |
486.29 |
| Jan 05 2018 |
15083 |
486.29 |
| Jan 05 2018 |
20402 |
486.29 |
| Dec 29 2017 |
15083 |
486.29 |
| Dec 29 2017 |
20402 |
486.29 |
| Dec 22 2017 |
15083 |
486.29 |
| Dec 22 2017 |
20404 |
486.29 |
| Dec 15 2017 |
15083 |
486.29 |
| Dec 15 2017 |
20398 |
486.29 |
| Dec 08 2017 |
15083 |
486.29 |
| Dec 08 2017 |
20398 |
486.29 |
| Dec 01 2017 |
979 |
438.73 |
| Dec 01 2017 |
15083 |
486.29 |
| Dec 01 2017 |
20398 |
486.29 |
| Nov 24 2017 |
15083 |
486.29 |
| Nov 24 2017 |
20398 |
486.29 |
| Nov 17 2017 |
15084 |
486.29 |
| Nov 17 2017 |
20399 |
486.29 |
| Nov 10 2017 |
15101 |
486.29 |
| Nov 10 2017 |
20412 |
486.29 |
| Nov 03 2017 |
15101 |
486.29 |
| Nov 03 2017 |
20413 |
486.29 |
| Nov 01 2017 |
963 |
438.73 |
| Oct 27 2017 |
15127 |
486.29 |
| Oct 27 2017 |
20450 |
486.29 |
| Oct 20 2017 |
15042 |
486.29 |
| Oct 20 2017 |
20388 |
486.29 |
| Oct 13 2017 |
15087 |
486.29 |
| Oct 13 2017 |
20416 |
486.29 |
| Oct 06 2017 |
15086 |
486.29 |
| Oct 06 2017 |
20417 |
486.29 |
| Oct 01 2017 |
956 |
438.73 |
| Sep 29 2017 |
15084 |
486.29 |
| Sep 29 2017 |
20330 |
486.29 |
| Sep 22 2017 |
15295 |
486.29 |
| Sep 22 2017 |
20530 |
486.29 |
| Sep 15 2017 |
15284 |
486.29 |
| Sep 15 2017 |
20601 |
486.29 |
| Sep 08 2017 |
15193 |
486.29 |
| Sep 08 2017 |
20719 |
486.29 |
| Sep 01 2017 |
933 |
438.73 |
| Sep 01 2017 |
15249 |
486.29 |
| Sep 01 2017 |
20803 |
486.29 |
| Aug 25 2017 |
15584 |
486.29 |
| Aug 25 2017 |
21178 |
486.29 |
| Aug 18 2017 |
15646 |
486.29 |
| Aug 18 2017 |
21306 |
486.29 |
| Aug 11 2017 |
15702 |
486.29 |
| Aug 11 2017 |
21352 |
486.29 |
| Aug 04 2017 |
15785 |
486.29 |
| Aug 04 2017 |
21549 |
486.29 |
| Aug 01 2017 |
931 |
438.73 |
| Jul 28 2017 |
15879 |
486.29 |
| Jul 28 2017 |
21684 |
486.29 |
| Jul 21 2017 |
15918 |
486.29 |
| Jul 21 2017 |
21787 |
486.29 |
| Jul 14 2017 |
16018 |
486.29 |
| Jul 14 2017 |
21847 |
486.29 |
| Jul 07 2017 |
16073 |
486.29 |
| Jul 07 2017 |
21918 |
486.29 |
| Jul 01 2017 |
917 |
438.73 |
| Jun 30 2017 |
16107 |
486.29 |
| Jun 30 2017 |
21997 |
486.29 |
| Jun 23 2017 |
16312 |
486.29 |
| Jun 23 2017 |
22158 |
486.29 |
| Jun 16 2017 |
16360 |
486.29 |
| Jun 16 2017 |
22135 |
486.29 |
| Jun 09 2017 |
16243 |
486.29 |
| Jun 09 2017 |
22020 |
486.29 |
| Jun 02 2017 |
16599 |
486.29 |
| Jun 02 2017 |
22299 |
486.29 |
| Jun 01 2017 |
882 |
438.73 |
| May 26 2017 |
16638 |
486.29 |
| May 26 2017 |
22391 |
486.29 |
| May 19 2017 |
17090 |
486.29 |
| May 19 2017 |
22689 |
486.29 |
| May 12 2017 |
17179 |
486.29 |
| May 12 2017 |
22831 |
486.29 |
| May 05 2017 |
17184 |
486.29 |
| May 05 2017 |
22800 |
486.29 |
| May 01 2017 |
854 |
438.73 |
| Apr 28 2017 |
17051 |
486.29 |
| Apr 28 2017 |
22546 |
486.29 |
| Apr 21 2017 |
17315 |
486.29 |
| Apr 21 2017 |
22789 |
486.29 |
| Apr 14 2017 |
17469 |
486.29 |
| Apr 14 2017 |
22800 |
486.29 |
| Apr 07 2017 |
17291 |
486.29 |
| Apr 07 2017 |
22507 |
486.29 |
| Apr 01 2017 |
781 |
438.73 |
| Mar 31 2017 |
17292 |
486.29 |
| Mar 31 2017 |
22719 |
486.29 |
| Mar 24 2017 |
16964 |
486.29 |
| Mar 24 2017 |
22367 |
486.29 |
| Mar 17 2017 |
17210 |
486.29 |
| Mar 17 2017 |
22533 |
486.29 |
| Mar 10 2017 |
17201 |
486.29 |
| Mar 10 2017 |
22565 |
486.29 |
| Mar 03 2017 |
17059 |
486.29 |
| Mar 03 2017 |
22466 |
486.29 |
| Mar 01 2017 |
2315 |
412.17 |
| Feb 24 2017 |
17214 |
486.29 |
| Feb 24 2017 |
22485 |
486.29 |
| Feb 17 2017 |
17186 |
486.29 |
| Feb 17 2017 |
22467 |
486.29 |
| Feb 10 2017 |
17403 |
486.29 |
| Feb 10 2017 |
22579 |
486.29 |
| Feb 03 2017 |
17351 |
486.29 |
| Feb 03 2017 |
22535 |
486.29 |
| Feb 01 2017 |
2756 |
463.5 |
| Jan 27 2017 |
17335 |
486.29 |
| Jan 27 2017 |
22537 |
486.29 |
| Jan 20 2017 |
17282 |
486.29 |
| Jan 20 2017 |
22487 |
486.29 |
| Nov 01 2016 |
2724 |
463.5 |
| Oct 01 2016 |
2510 |
463.5 |
| Sep 01 2016 |
2449 |
463.5 |
| Aug 01 2016 |
1924 |
463.5 |
| Jul 01 2016 |
1832 |
463.5 |
| Jun 01 2016 |
1648 |
463.5 |
| May 01 2016 |
1498 |
463.5 |
| Apr 01 2016 |
1189 |
463.5 |
| Mar 01 2016 |
1144 |
463.5 |
| Mar 13 2013 |
42311 |
673.67 |
| Oct 19 2012 |
41449 |
673.67 |
| Sep 23 2012 |
40790 |
673.67 |
| Aug 31 2012 |
39744 |
673.67 |
| Aug 24 2012 |
39206 |
673.67 |
| Aug 10 2012 |
37836 |
673.67 |
| Aug 03 2012 |
37190 |
673.67 |
| Jul 27 2012 |
36301 |
673.67 |
| Jul 06 2012 |
34998 |
673.67 |
| Jun 22 2012 |
33711 |
673.67 |
| Jun 15 2012 |
33944 |
673.67 |
| Jun 08 2012 |
33660 |
673.67 |
| Jun 01 2012 |
33231 |
673.67 |
| May 25 2012 |
30970 |
673.67 |
| May 18 2012 |
31183 |
673.67 |
| May 11 2012 |
30953 |
673.67 |
| May 04 2012 |
30169 |
673.67 |
| Apr 27 2012 |
29015 |
673.67 |
| Apr 13 2012 |
26324 |
673.67 |
| Apr 06 2012 |
25620 |
673.67 |
| Mar 27 2012 |
25090 |
673.67 |
