| Apr 19 2024 |
2600 |
363.23 |
| Apr 19 2024 |
3854 |
363.23 |
| Apr 17 2024 |
2613 |
363.23 |
| Apr 17 2024 |
3839 |
363.23 |
| Apr 10 2024 |
2639 |
363.23 |
| Apr 10 2024 |
3849 |
363.23 |
| Apr 03 2024 |
2604 |
363.23 |
| Apr 03 2024 |
3826 |
363.23 |
| Mar 27 2024 |
2619 |
363.23 |
| Mar 27 2024 |
3884 |
363.23 |
| Mar 21 2024 |
1770 |
339.96 |
| Mar 21 2024 |
2654 |
339.96 |
| Mar 14 2024 |
1804 |
339.96 |
| Mar 14 2024 |
2704 |
339.96 |
| Mar 07 2024 |
1802 |
339.96 |
| Mar 07 2024 |
2707 |
339.96 |
| Feb 29 2024 |
1799 |
339.96 |
| Feb 29 2024 |
2702 |
339.96 |
| Feb 22 2024 |
1805 |
339.96 |
| Feb 22 2024 |
2707 |
339.96 |
| Feb 15 2024 |
1765 |
339.96 |
| Feb 15 2024 |
2702 |
339.96 |
| Feb 08 2024 |
1736 |
339.96 |
| Feb 08 2024 |
2663 |
339.96 |
| Feb 01 2024 |
1694 |
339.96 |
| Feb 01 2024 |
2624 |
339.96 |
| Jan 25 2024 |
1669 |
339.96 |
| Jan 25 2024 |
2580 |
339.96 |
| Jan 18 2024 |
1669 |
339.96 |
| Jan 18 2024 |
2579 |
339.96 |
| Jan 11 2024 |
1669 |
339.96 |
| Jan 11 2024 |
2576 |
339.96 |
| Jan 04 2024 |
1669 |
339.96 |
| Jan 04 2024 |
2580 |
339.96 |
| Dec 28 2023 |
1669 |
339.96 |
| Dec 28 2023 |
2574 |
339.96 |
| Dec 21 2023 |
1669 |
339.96 |
| Dec 21 2023 |
2574 |
339.96 |
| Dec 14 2023 |
1669 |
339.96 |
| Dec 14 2023 |
2552 |
339.96 |
| Dec 07 2023 |
1669 |
339.96 |
| Dec 07 2023 |
2552 |
339.96 |
| Nov 30 2023 |
1675 |
339.96 |
| Nov 30 2023 |
2557 |
339.96 |
| Nov 23 2023 |
1676 |
339.96 |
| Nov 23 2023 |
2542 |
339.96 |
| Nov 16 2023 |
1676 |
339.96 |
| Nov 16 2023 |
2520 |
339.96 |
| Nov 09 2023 |
1685 |
339.96 |
| Nov 09 2023 |
2513 |
339.96 |
| Nov 02 2023 |
1684 |
339.96 |
| Nov 02 2023 |
2512 |
339.96 |
| Oct 26 2023 |
1672 |
339.96 |
| Oct 26 2023 |
2501 |
339.96 |
| Oct 19 2023 |
1671 |
339.96 |
| Oct 19 2023 |
2485 |
339.96 |
| Oct 12 2023 |
1671 |
339.96 |
| Oct 12 2023 |
2470 |
339.96 |
| Oct 05 2023 |
1656 |
339.96 |
| Oct 05 2023 |
2369 |
339.96 |
| Sep 28 2023 |
1665 |
339.96 |
| Sep 28 2023 |
2375 |
339.96 |
| Sep 21 2023 |
1663 |
339.96 |
| Sep 21 2023 |
2327 |
339.96 |
| Sep 14 2023 |
1676 |
339.96 |
| Sep 14 2023 |
2354 |
339.96 |
| Sep 07 2023 |
1688 |
339.96 |
| Sep 07 2023 |
2385 |
339.96 |
| Aug 31 2023 |
1686 |
339.96 |
| Aug 31 2023 |
2387 |
339.96 |
| Aug 24 2023 |
1699 |
339.96 |
| Aug 24 2023 |
2378 |
339.96 |
| Aug 17 2023 |
1710 |
339.96 |
| Aug 17 2023 |
2423 |
339.96 |
| Aug 10 2023 |
1720 |
339.96 |
| Aug 10 2023 |
2472 |
339.96 |
| Aug 03 2023 |
1704 |
339.96 |
| Aug 03 2023 |
2484 |
339.96 |
| Jul 27 2023 |
1716 |
339.96 |
| Jul 27 2023 |
2469 |
339.96 |
| Jul 20 2023 |
1762 |
339.96 |
| Jul 20 2023 |
2307 |
339.96 |
| Jul 13 2023 |
1778 |
339.96 |
| Jul 13 2023 |
2331 |
339.96 |
| Jul 06 2023 |
1774 |
339.96 |
| Jul 06 2023 |
2311 |
339.96 |
| Jun 29 2023 |
1774 |
339.96 |
| Jun 29 2023 |
2309 |
339.96 |
| Jun 22 2023 |
1764 |
339.96 |
| Jun 22 2023 |
2317 |
339.96 |
| Jun 15 2023 |
1685 |
339.96 |
| Jun 15 2023 |
2308 |
339.96 |
| Jun 08 2023 |
1697 |
339.96 |
| Jun 08 2023 |
2345 |
339.96 |
| Jun 01 2023 |
1688 |
339.96 |
| Jun 01 2023 |
2326 |
339.96 |
| May 25 2023 |
1700 |
339.96 |
| May 25 2023 |
2316 |
339.96 |
| May 18 2023 |
1676 |
339.96 |
| May 18 2023 |
2253 |
339.96 |
| May 11 2023 |
1693 |
339.96 |
| May 11 2023 |
2257 |
339.96 |
| May 04 2023 |
1652 |
339.96 |
| May 04 2023 |
2154 |
339.96 |
| Apr 27 2023 |
1659 |
339.96 |
| Apr 27 2023 |
2215 |
339.96 |
| Apr 20 2023 |
1557 |
339.96 |
| Apr 20 2023 |
2191 |
339.96 |
| Apr 13 2023 |
1570 |
339.96 |
| Apr 13 2023 |
2197 |
339.96 |
| Apr 06 2023 |
1546 |
339.96 |
| Apr 06 2023 |
2153 |
339.96 |
| Mar 30 2023 |
1509 |
339.96 |
| Mar 30 2023 |
2080 |
339.96 |
| Mar 23 2023 |
1535 |
339.96 |
| Mar 23 2023 |
2085 |
339.96 |
| Mar 16 2023 |
1528 |
339.96 |
| Mar 16 2023 |
2071 |
339.96 |
| Mar 09 2023 |
1521 |
339.96 |
| Mar 09 2023 |
2046 |
339.96 |
| Mar 02 2023 |
1520 |
339.96 |
| Mar 02 2023 |
2041 |
339.96 |
| Feb 23 2023 |
1518 |
339.96 |
| Feb 23 2023 |
2030 |
339.96 |
| Feb 16 2023 |
1510 |
339.96 |
| Feb 16 2023 |
2045 |
339.96 |
| Feb 09 2023 |
1476 |
339.96 |
| Feb 09 2023 |
2011 |
339.96 |
| Feb 02 2023 |
1457 |
339.96 |
| Feb 02 2023 |
1998 |
339.96 |
| Jan 26 2023 |
1451 |
339.96 |
| Jan 26 2023 |
1986 |
339.96 |
| Jan 19 2023 |
1451 |
339.96 |
| Jan 19 2023 |
1979 |
339.96 |
| Jan 12 2023 |
1451 |
339.96 |
| Jan 12 2023 |
1977 |
339.96 |
| Jan 05 2023 |
1451 |
339.96 |
| Jan 05 2023 |
1982 |
339.96 |
| Dec 29 2022 |
1451 |
339.96 |
| Dec 29 2022 |
1983 |
339.96 |
| Dec 22 2022 |
1451 |
339.96 |
| Dec 22 2022 |
1983 |
339.96 |
| Dec 15 2022 |
1451 |
339.96 |
| Dec 15 2022 |
1987 |
339.96 |
| Dec 08 2022 |
1451 |
339.96 |
| Dec 08 2022 |
1988 |
339.96 |
| Dec 01 2022 |
1451 |
339.96 |
| Dec 01 2022 |
1988 |
339.96 |
| Nov 24 2022 |
1451 |
339.96 |
| Nov 24 2022 |
1988 |
339.96 |
| Nov 17 2022 |
1450 |
339.96 |
| Nov 17 2022 |
1989 |
339.96 |
| Nov 10 2022 |
1450 |
339.96 |
| Nov 10 2022 |
1989 |
339.96 |
| Nov 03 2022 |
1448 |
339.96 |
| Nov 03 2022 |
1989 |
339.96 |
| Oct 27 2022 |
1448 |
339.96 |
| Oct 27 2022 |
1991 |
339.96 |
| Oct 20 2022 |
1449 |
339.96 |
| Oct 20 2022 |
2001 |
339.96 |
| Oct 13 2022 |
1446 |
339.96 |
| Oct 13 2022 |
1996 |
339.96 |
| Oct 06 2022 |
1429 |
339.96 |
| Oct 06 2022 |
1982 |
339.96 |
| Sep 29 2022 |
1413 |
339.96 |
| Sep 29 2022 |
1975 |
339.96 |
| Sep 22 2022 |
1406 |
339.96 |
| Sep 22 2022 |
1973 |
339.96 |
| Sep 15 2022 |
1404 |
339.96 |
| Sep 15 2022 |
1971 |
339.96 |
| Sep 08 2022 |
1407 |
339.96 |
| Sep 08 2022 |
1954 |
339.96 |
| Sep 01 2022 |
1394 |
339.96 |
| Sep 01 2022 |
1957 |
339.96 |
| Aug 25 2022 |
1395 |
339.96 |
| Aug 25 2022 |
1949 |
339.96 |
| Aug 18 2022 |
1403 |
339.96 |
| Aug 18 2022 |
1961 |
339.96 |
| Sep 09 2021 |
5681 |
399.08 |
| Sep 02 2021 |
5762 |
399.08 |
| Aug 26 2021 |
5706 |
399.08 |
| Aug 19 2021 |
5846 |
399.08 |
| Aug 12 2021 |
5919 |
399.08 |
| Aug 05 2021 |
5975 |
399.08 |
| Jul 29 2021 |
6021 |
399.08 |
| Jul 22 2021 |
6251 |
399.08 |
| Jul 15 2021 |
6337 |
399.08 |
| Jul 08 2021 |
6446 |
399.08 |
| Jul 01 2021 |
6367 |
399.08 |
| Jun 24 2021 |
6302 |
399.08 |
| Jun 01 2021 |
6295 |
399.08 |
| May 01 2021 |
6694 |
401.4 |
| Apr 01 2021 |
6939 |
401.4 |
| Mar 01 2021 |
7037 |
401.4 |
| Feb 01 2021 |
7017 |
401.4 |
| Jan 01 2021 |
6997 |
401.4 |
| Dec 01 2020 |
6763 |
401.4 |
| Nov 01 2020 |
7448 |
401.4 |
| Oct 01 2020 |
7490 |
401.4 |
| Sep 01 2020 |
3294 |
413.84 |
| Aug 01 2020 |
3223 |
413.84 |
| Jul 01 2020 |
3685 |
413.84 |
| Apr 01 2020 |
4786 |
413.84 |
| Mar 01 2020 |
4862 |
413.84 |
| Feb 01 2020 |
4874 |
413.84 |
| Jan 01 2020 |
4876 |
413.84 |
| Dec 01 2019 |
4872 |
413.84 |
| Nov 01 2019 |
4822 |
413.84 |
| Oct 01 2019 |
4679 |
413.84 |
| Sep 06 2019 |
8779 |
443.51 |
| Sep 06 2019 |
12525 |
443.51 |
| Sep 01 2019 |
10064 |
421.22 |
| Aug 30 2019 |
8847 |
443.51 |
| Aug 30 2019 |
12604 |
443.51 |
| Aug 23 2019 |
8967 |
443.51 |
| Aug 23 2019 |
12775 |
443.51 |
| Aug 16 2019 |
8921 |
443.51 |
| Aug 16 2019 |
12757 |
443.51 |
| Aug 09 2019 |
8935 |
443.51 |
| Aug 09 2019 |
12784 |
443.51 |
| Aug 02 2019 |
9000 |
443.51 |
| Aug 02 2019 |
12875 |
443.51 |
| Aug 01 2019 |
10096 |
421.22 |
| Jul 26 2019 |
9004 |
443.51 |
| Jul 26 2019 |
12950 |
443.51 |
| Jul 19 2019 |
9163 |
443.51 |
| Jul 19 2019 |
13011 |
443.51 |
| Jul 12 2019 |
9164 |
443.51 |
| Jul 12 2019 |
13148 |
443.51 |
| Jul 05 2019 |
14813 |
501.03 |
| Jul 05 2019 |
9343 |
443.51 |
| Jul 05 2019 |
18780 |
481.86 |
| Jul 01 2019 |
10141 |
421.22 |
| Jun 28 2019 |
14974 |
501.03 |
| Jun 28 2019 |
9408 |
443.51 |
| Jun 28 2019 |
18980 |
481.86 |
| Jun 21 2019 |
9399 |
443.51 |
| Jun 21 2019 |
14961 |
501.03 |
| Jun 21 2019 |
18855 |
481.86 |
| Jun 14 2019 |
15131 |
501.03 |
| Jun 14 2019 |
9403 |
443.51 |
| Jun 14 2019 |
18962 |
481.86 |
| Jun 07 2019 |
15373 |
501.03 |
| Jun 07 2019 |
9480 |
443.51 |
| Jun 07 2019 |
19167 |
481.86 |
| Jun 01 2019 |
10017 |
421.22 |
| May 31 2019 |
9446 |
443.51 |
| May 31 2019 |
15341 |
501.03 |
| May 31 2019 |
19077 |
481.86 |
| May 24 2019 |
15347 |
501.03 |
| May 24 2019 |
9432 |
443.51 |
| May 24 2019 |
19120 |
481.86 |
| May 17 2019 |
9497 |
443.51 |
| May 17 2019 |
15404 |
501.03 |
| May 17 2019 |
19102 |
481.86 |
| May 10 2019 |
9574 |
443.51 |
| May 10 2019 |
15376 |
501.03 |
| May 10 2019 |
19057 |
481.86 |
| May 03 2019 |
15374 |
501.03 |
| May 03 2019 |
9630 |
443.51 |
| May 03 2019 |
19071 |
481.86 |
| May 01 2019 |
10875 |
438.72 |
| Apr 26 2019 |
15332 |
501.03 |
| Apr 26 2019 |
6179 |
407.91 |
| Apr 26 2019 |
15079 |
454.47 |
| Apr 19 2019 |
15488 |
501.03 |
| Apr 19 2019 |
5474 |
400.54 |
| Apr 19 2019 |
13121 |
440.73 |
| Apr 18 2019 |
5489 |
400.54 |
| Apr 18 2019 |
15503 |
501.03 |
| Apr 12 2019 |
15673 |
501.03 |
| Apr 12 2019 |
5480 |
400.54 |
| Apr 12 2019 |
13179 |
440.73 |
| Apr 05 2019 |
17767 |
531.68 |
| Apr 05 2019 |
5239 |
400.54 |
| Apr 05 2019 |
12795 |
440.73 |
| Apr 01 2019 |
11001 |
438.72 |
| Mar 29 2019 |
17543 |
531.68 |
| Mar 29 2019 |
5228 |
400.54 |
| Mar 29 2019 |
12665 |
440.73 |
| Mar 22 2019 |
5158 |
400.54 |
| Mar 22 2019 |
17244 |
531.68 |
| Mar 22 2019 |
12515 |
440.73 |
| Mar 15 2019 |
17129 |
531.68 |
| Mar 15 2019 |
5263 |
400.54 |
| Mar 15 2019 |
12543 |
440.73 |
| Mar 08 2019 |
17006 |
531.68 |
| Mar 08 2019 |
4826 |
396.53 |
| Mar 08 2019 |
9355 |
416.92 |
| Mar 01 2019 |
10791 |
438.72 |
| Mar 01 2019 |
17019 |
531.68 |
| Mar 01 2019 |
5880 |
408.54 |
| Mar 01 2019 |
8448 |
408.54 |
| Feb 22 2019 |
5898 |
408.54 |
| Feb 22 2019 |
17041 |
531.68 |
| Feb 22 2019 |
8480 |
408.54 |
| Feb 15 2019 |
16962 |
531.68 |
| Feb 15 2019 |
5918 |
408.54 |
| Feb 15 2019 |
8428 |
408.54 |
| Feb 08 2019 |
16757 |
531.68 |
| Feb 08 2019 |
5900 |
408.54 |
| Feb 08 2019 |
8374 |
408.54 |
| Feb 01 2019 |
10702 |
438.72 |
| Feb 01 2019 |
16778 |
531.68 |
| Feb 01 2019 |
5898 |
408.54 |
| Feb 01 2019 |
8372 |
408.54 |
| Jan 25 2019 |
14552 |
501.03 |
| Jan 25 2019 |
5895 |
408.54 |
| Jan 25 2019 |
8392 |
408.54 |
| Jan 18 2019 |
14577 |
501.03 |
| Jan 18 2019 |
5934 |
408.54 |
| Jan 18 2019 |
8411 |
408.54 |
| Jan 11 2019 |
14554 |
501.03 |
| Jan 11 2019 |
5934 |
408.54 |
| Jan 11 2019 |
8417 |
408.54 |
| Jan 04 2019 |
5935 |
408.54 |
| Jan 04 2019 |
14569 |
501.03 |
| Jan 04 2019 |
8427 |
408.54 |
| Jan 01 2019 |
8610 |
438.72 |
| Dec 28 2018 |
14569 |
501.03 |
| Dec 28 2018 |
5935 |
408.54 |
| Dec 28 2018 |
8427 |
408.54 |
| Dec 21 2018 |
14569 |
501.03 |
| Dec 21 2018 |
5935 |
408.54 |
| Dec 21 2018 |
8427 |
408.54 |
| Dec 14 2018 |
5935 |
408.54 |
| Dec 14 2018 |
14569 |
501.03 |
| Dec 14 2018 |
8427 |
408.54 |
| Dec 07 2018 |
14558 |
501.03 |
| Dec 07 2018 |
5935 |
408.54 |
| Dec 07 2018 |
8426 |
408.54 |
| Dec 01 2018 |
10652 |
438.72 |
| Nov 30 2018 |
5935 |
408.54 |
| Nov 30 2018 |
14558 |
501.03 |
| Nov 30 2018 |
8426 |
408.54 |
| Nov 23 2018 |
5935 |
408.54 |
| Nov 23 2018 |
14558 |
501.03 |
| Nov 23 2018 |
8426 |
408.54 |
| Nov 16 2018 |
14558 |
501.03 |
| Nov 16 2018 |
5935 |
408.54 |
| Nov 16 2018 |
8426 |
408.54 |
| Nov 09 2018 |
14558 |
501.03 |
| Nov 09 2018 |
5935 |
408.54 |
| Nov 09 2018 |
8426 |
408.54 |
| Nov 02 2018 |
14558 |
501.03 |
| Nov 02 2018 |
5935 |
408.54 |
| Nov 02 2018 |
8404 |
408.54 |
| Nov 01 2018 |
8590 |
438.72 |
| Oct 26 2018 |
5933 |
408.54 |
| Oct 26 2018 |
14558 |
501.03 |
| Oct 26 2018 |
8403 |
408.54 |
| Oct 19 2018 |
14558 |
501.03 |
| Oct 19 2018 |
5951 |
408.54 |
| Oct 19 2018 |
8418 |
408.54 |
| Oct 12 2018 |
14538 |
501.03 |
| Oct 12 2018 |
5930 |
408.54 |
| Oct 12 2018 |
8388 |
408.54 |
| Oct 05 2018 |
5951 |
408.54 |
| Oct 05 2018 |
14503 |
501.03 |
| Oct 05 2018 |
8459 |
408.54 |
| Oct 01 2018 |
8691 |
438.72 |
| Sep 28 2018 |
14514 |
501.03 |
| Sep 28 2018 |
5799 |
408.54 |
| Sep 28 2018 |
8236 |
408.54 |
| Sep 21 2018 |
14479 |
501.03 |
| Sep 21 2018 |
5773 |
408.54 |
| Sep 21 2018 |
8223 |
408.54 |
| Sep 14 2018 |
14546 |
501.03 |
| Sep 14 2018 |
5225 |
401.88 |
| Sep 14 2018 |
7535 |
401.88 |
| Sep 07 2018 |
4404 |
390.83 |
| Sep 07 2018 |
14680 |
501.03 |
| Sep 07 2018 |
6522 |
390.83 |
| Aug 31 2018 |
4414 |
390.83 |
| Aug 31 2018 |
14777 |
501.03 |
| Aug 31 2018 |
6544 |
390.83 |
| Aug 24 2018 |
4404 |
390.83 |
| Aug 24 2018 |
14656 |
501.03 |
| Aug 24 2018 |
6529 |
390.83 |
| Aug 17 2018 |
14914 |
501.03 |
| Aug 17 2018 |
4404 |
390.83 |
| Aug 17 2018 |
6586 |
390.83 |
| Aug 10 2018 |
14902 |
501.03 |
| Aug 10 2018 |
4468 |
390.83 |
| Aug 10 2018 |
6680 |
390.83 |
| Aug 03 2018 |
15050 |
501.03 |
| Aug 03 2018 |
4568 |
390.83 |
| Aug 03 2018 |
6765 |
390.83 |
| Jul 27 2018 |
15076 |
501.03 |
| Jul 27 2018 |
4592 |
390.83 |
| Jul 27 2018 |
6781 |
390.83 |
| Jul 20 2018 |
4562 |
390.83 |
| Jul 20 2018 |
6884 |
390.83 |
| Jul 13 2018 |
4666 |
390.83 |
| Jul 13 2018 |
6799 |
390.83 |
| Jul 06 2018 |
5967 |
407.69 |
| Jul 06 2018 |
8474 |
407.69 |
| Jun 29 2018 |
5977 |
407.69 |
| Jun 29 2018 |
8475 |
407.69 |
| Jun 22 2018 |
6125 |
407.69 |
| Jun 22 2018 |
8688 |
407.69 |
| Jun 15 2018 |
6152 |
407.69 |
| Jun 15 2018 |
8740 |
407.69 |
| Jun 08 2018 |
6189 |
407.69 |
| Jun 08 2018 |
8869 |
407.69 |
| Jun 01 2018 |
6458 |
407.69 |
| Jun 01 2018 |
9144 |
407.69 |
| May 25 2018 |
6490 |
407.69 |
| May 25 2018 |
9253 |
407.69 |
| May 18 2018 |
6563 |
407.69 |
| May 18 2018 |
9255 |
407.69 |
| May 11 2018 |
6580 |
407.69 |
| May 11 2018 |
9338 |
407.69 |
| May 04 2018 |
6697 |
407.69 |
| May 04 2018 |
9477 |
407.69 |
| Apr 27 2018 |
8908 |
429.91 |
| Apr 27 2018 |
12369 |
429.91 |
| Apr 20 2018 |
8892 |
429.91 |
| Apr 20 2018 |
12431 |
429.91 |
| Apr 13 2018 |
8824 |
429.91 |
| Apr 13 2018 |
12422 |
429.91 |
| Apr 06 2018 |
9006 |
429.91 |
| Apr 06 2018 |
12486 |
429.91 |
| Mar 30 2018 |
9255 |
429.91 |
| Mar 30 2018 |
12711 |
429.91 |
| Mar 23 2018 |
9381 |
429.91 |
| Mar 23 2018 |
12799 |
429.91 |
| Mar 16 2018 |
9314 |
429.91 |
| Mar 16 2018 |
12793 |
429.91 |
| Mar 09 2018 |
6898 |
405.77 |
| Mar 09 2018 |
9579 |
405.77 |
| Mar 02 2018 |
6941 |
405.77 |
| Mar 02 2018 |
9756 |
405.77 |
| Feb 23 2018 |
7016 |
405.77 |
| Feb 23 2018 |
9833 |
405.77 |
| Feb 16 2018 |
7036 |
405.77 |
| Feb 16 2018 |
9861 |
405.77 |
| Feb 09 2018 |
6979 |
405.77 |
| Feb 09 2018 |
9793 |
405.77 |
| Feb 02 2018 |
6974 |
405.77 |
| Feb 02 2018 |
9775 |
405.77 |
| Jan 26 2018 |
7000 |
405.77 |
| Jan 26 2018 |
9800 |
405.77 |
| Jan 19 2018 |
9057 |
426.42 |
| Jan 19 2018 |
12484 |
426.42 |
| Jan 12 2018 |
9069 |
426.42 |
| Jan 12 2018 |
12491 |
426.42 |
| Jan 05 2018 |
9069 |
426.42 |
| Jan 05 2018 |
12510 |
426.42 |
| Dec 29 2017 |
9069 |
426.42 |
| Dec 29 2017 |
12510 |
426.42 |
| Dec 22 2017 |
9069 |
426.42 |
| Dec 22 2017 |
12510 |
426.42 |
| Dec 15 2017 |
9069 |
426.42 |
| Dec 15 2017 |
12506 |
426.42 |
| Dec 08 2017 |
9069 |
426.42 |
| Dec 08 2017 |
12506 |
426.42 |
| Dec 01 2017 |
9069 |
426.42 |
| Dec 01 2017 |
12506 |
426.42 |
| Nov 24 2017 |
9069 |
426.42 |
| Nov 24 2017 |
12506 |
426.42 |
| Nov 17 2017 |
9069 |
426.42 |
| Nov 17 2017 |
12507 |
426.42 |
| Nov 10 2017 |
9080 |
426.42 |
| Nov 10 2017 |
12511 |
426.42 |
| Nov 03 2017 |
9080 |
426.42 |
| Nov 03 2017 |
12512 |
426.42 |
| Oct 27 2017 |
9131 |
426.42 |
| Oct 27 2017 |
12556 |
426.42 |
| Oct 20 2017 |
9068 |
426.42 |
| Oct 20 2017 |
12517 |
426.42 |
| Oct 13 2017 |
9105 |
426.42 |
| Oct 13 2017 |
12536 |
426.42 |
| Oct 06 2017 |
9103 |
426.42 |
| Oct 06 2017 |
12531 |
426.42 |
| Sep 29 2017 |
9101 |
426.42 |
| Sep 29 2017 |
12448 |
426.42 |
| Sep 22 2017 |
8110 |
415.1 |
| Sep 22 2017 |
11082 |
415.1 |
| Sep 15 2017 |
7849 |
412.38 |
| Sep 15 2017 |
10809 |
412.38 |
| Sep 08 2017 |
12163 |
454.87 |
| Sep 08 2017 |
16596 |
454.87 |
| Sep 01 2017 |
12201 |
454.87 |
| Sep 01 2017 |
16660 |
454.87 |
| Aug 25 2017 |
12570 |
454.87 |
| Aug 25 2017 |
17030 |
454.87 |
| Aug 18 2017 |
12605 |
454.87 |
| Aug 18 2017 |
17142 |
454.87 |
| Aug 11 2017 |
12669 |
454.87 |
| Aug 11 2017 |
17183 |
454.87 |
| Aug 04 2017 |
12757 |
454.87 |
| Aug 04 2017 |
17361 |
454.87 |
| Jul 28 2017 |
12863 |
454.87 |
| Jul 28 2017 |
17489 |
454.87 |
| Jul 21 2017 |
12956 |
454.87 |
| Jul 21 2017 |
17603 |
454.87 |
| Jul 14 2017 |
13046 |
454.87 |
| Jul 14 2017 |
17683 |
454.87 |
| Jul 07 2017 |
13073 |
454.87 |
| Jul 07 2017 |
17743 |
454.87 |
| Jun 30 2017 |
13107 |
454.87 |
| Jun 30 2017 |
17787 |
454.87 |
| Jun 23 2017 |
13286 |
454.87 |
| Jun 23 2017 |
17907 |
454.87 |
| Jun 16 2017 |
13313 |
454.87 |
| Jun 16 2017 |
17917 |
454.87 |
| Jun 09 2017 |
13173 |
454.87 |
| Jun 09 2017 |
17797 |
454.87 |
| Jun 02 2017 |
13495 |
454.87 |
| Jun 02 2017 |
18061 |
454.87 |
| May 26 2017 |
13522 |
454.87 |
| May 26 2017 |
18131 |
454.87 |
| May 19 2017 |
13878 |
454.87 |
| May 19 2017 |
18359 |
454.87 |
| May 12 2017 |
13941 |
454.87 |
| May 12 2017 |
18440 |
454.87 |
| May 05 2017 |
13984 |
454.87 |
| May 05 2017 |
18432 |
454.87 |
| Apr 28 2017 |
13653 |
452.1 |
| Apr 28 2017 |
7515 |
462.41 |
| Apr 28 2017 |
13850 |
454.87 |
| Apr 28 2017 |
18143 |
454.18 |
| Apr 21 2017 |
13862 |
452.1 |
| Apr 21 2017 |
7615 |
462.41 |
| Apr 21 2017 |
14053 |
454.87 |
| Apr 21 2017 |
18313 |
454.18 |
| Apr 14 2017 |
13120 |
445.21 |
| Apr 14 2017 |
7756 |
462.41 |
| Apr 14 2017 |
13903 |
452.1 |
| Apr 14 2017 |
17261 |
446.59 |
| Apr 07 2017 |
14023 |
452.1 |
| Apr 07 2017 |
8330 |
475.48 |
| Apr 07 2017 |
12123 |
438.06 |
| Apr 07 2017 |
13543 |
421.96 |
| Mar 31 2017 |
8626 |
475.48 |
| Mar 31 2017 |
14357 |
452.1 |
| Mar 31 2017 |
12150 |
438.06 |
| Mar 31 2017 |
13777 |
421.96 |
| Mar 24 2017 |
9308 |
412.96 |
| Mar 24 2017 |
8416 |
475.48 |
| Mar 24 2017 |
14234 |
452.1 |
| Mar 24 2017 |
11930 |
409.59 |
| Mar 17 2017 |
8560 |
475.48 |
| Mar 17 2017 |
14318 |
452.1 |
| Mar 17 2017 |
9413 |
412.96 |
| Mar 17 2017 |
12012 |
409.59 |
| Mar 10 2017 |
19908 |
509.09 |
| Mar 10 2017 |
8432 |
475.48 |
| Mar 10 2017 |
9484 |
412.96 |
| Mar 10 2017 |
12102 |
409.59 |
| Mar 03 2017 |
19806 |
509.09 |
| Mar 03 2017 |
8459 |
475.48 |
| Mar 03 2017 |
9408 |
412.96 |
| Mar 03 2017 |
12044 |
409.59 |
| Feb 24 2017 |
8577 |
475.48 |
| Feb 24 2017 |
19685 |
509.09 |
| Feb 24 2017 |
7866 |
397.35 |
| Feb 24 2017 |
10571 |
397.35 |
| Feb 17 2017 |
8475 |
475.48 |
| Feb 17 2017 |
19425 |
509.09 |
| Feb 17 2017 |
7900 |
397.35 |
| Feb 17 2017 |
10612 |
397.35 |
| Feb 10 2017 |
19462 |
509.09 |
| Feb 10 2017 |
8594 |
475.48 |
| Feb 10 2017 |
7998 |
397.35 |
| Feb 10 2017 |
10673 |
397.35 |
| Feb 03 2017 |
7976 |
397.35 |
| Feb 03 2017 |
19466 |
509.09 |
| Feb 03 2017 |
8561 |
475.48 |
| Feb 03 2017 |
10658 |
397.35 |
| Jan 27 2017 |
8548 |
475.48 |
| Jan 27 2017 |
19492 |
509.09 |
| Jan 27 2017 |
7958 |
397.35 |
| Jan 27 2017 |
10671 |
397.35 |
| Jan 20 2017 |
8567 |
475.48 |
| Jan 20 2017 |
19468 |
509.09 |
| Jan 20 2017 |
7946 |
397.35 |
| Jan 20 2017 |
10648 |
397.35 |
| Jan 13 2017 |
7951 |
397.35 |
| Jan 13 2017 |
8567 |
475.48 |
| Jan 13 2017 |
19478 |
509.09 |
| Jan 13 2017 |
10653 |
397.35 |
| Jan 06 2017 |
7951 |
397.35 |
| Jan 06 2017 |
20915 |
528.08 |
| Jan 06 2017 |
8567 |
475.48 |
| Jan 06 2017 |
10638 |
397.35 |
| Dec 30 2016 |
20926 |
528.08 |
| Dec 30 2016 |
8564 |
475.48 |
| Dec 30 2016 |
7951 |
397.35 |
| Dec 30 2016 |
10639 |
397.35 |
| Dec 23 2016 |
7951 |
397.35 |
| Dec 23 2016 |
20926 |
528.08 |
| Dec 23 2016 |
8564 |
475.48 |
| Dec 23 2016 |
10639 |
397.35 |
| Dec 16 2016 |
7951 |
397.35 |
| Dec 16 2016 |
8564 |
475.48 |
| Dec 16 2016 |
20917 |
528.08 |
| Dec 16 2016 |
10638 |
397.35 |
| Dec 09 2016 |
8571 |
475.48 |
| Dec 09 2016 |
20915 |
528.08 |
| Dec 09 2016 |
7949 |
397.35 |
| Dec 09 2016 |
10640 |
397.35 |
| Dec 02 2016 |
20915 |
528.08 |
| Dec 02 2016 |
8571 |
475.48 |
| Dec 02 2016 |
7949 |
397.35 |
| Dec 02 2016 |
10641 |
397.35 |
| Nov 25 2016 |
7949 |
397.35 |
| Nov 25 2016 |
8560 |
475.48 |
| Nov 25 2016 |
20911 |
528.08 |
| Nov 25 2016 |
10640 |
397.35 |
| Nov 18 2016 |
8560 |
475.48 |
| Nov 18 2016 |
20911 |
528.08 |
| Nov 18 2016 |
7949 |
397.35 |
| Nov 18 2016 |
10640 |
397.35 |
| Nov 11 2016 |
20911 |
528.08 |
| Nov 11 2016 |
8560 |
475.48 |
| Nov 11 2016 |
7941 |
397.35 |
| Nov 11 2016 |
10632 |
397.35 |
| Nov 04 2016 |
8560 |
475.48 |
| Nov 04 2016 |
20911 |
528.08 |
| Nov 04 2016 |
7941 |
397.35 |
| Nov 04 2016 |
10632 |
397.35 |
| Oct 28 2016 |
7956 |
397.35 |
| Oct 28 2016 |
8549 |
475.48 |
| Oct 28 2016 |
20912 |
528.08 |
| Oct 28 2016 |
10648 |
397.35 |
| Oct 21 2016 |
8549 |
475.48 |
| Oct 21 2016 |
20909 |
528.08 |
| Oct 21 2016 |
7961 |
397.35 |
| Oct 21 2016 |
10654 |
397.35 |
| Oct 14 2016 |
19414 |
509.09 |
| Oct 14 2016 |
8574 |
475.48 |
| Oct 14 2016 |
7968 |
397.35 |
| Oct 14 2016 |
10700 |
397.35 |
| Oct 07 2016 |
7964 |
397.35 |
| Oct 07 2016 |
19438 |
509.09 |
| Oct 07 2016 |
8571 |
475.48 |
| Oct 07 2016 |
10698 |
397.35 |
| Sep 30 2016 |
8613 |
475.48 |
| Sep 30 2016 |
19496 |
509.09 |
| Sep 30 2016 |
7972 |
397.35 |
| Sep 30 2016 |
10707 |
397.35 |
| Sep 23 2016 |
8583 |
475.48 |
| Sep 23 2016 |
19530 |
509.09 |
| Sep 23 2016 |
9432 |
412.17 |
| Sep 23 2016 |
12384 |
411.29 |
| Sep 16 2016 |
8597 |
475.48 |
| Sep 16 2016 |
19642 |
509.09 |
| Sep 16 2016 |
9397 |
412.17 |
| Sep 16 2016 |
12406 |
411.29 |
| Sep 09 2016 |
8691 |
475.48 |
| Sep 09 2016 |
19731 |
509.09 |
| Sep 09 2016 |
9509 |
412.17 |
| Sep 09 2016 |
12463 |
411.29 |
| Sep 02 2016 |
8857 |
475.48 |
| Sep 02 2016 |
19908 |
509.09 |
| Sep 02 2016 |
9551 |
412.17 |
| Sep 02 2016 |
12606 |
411.29 |
| Aug 26 2016 |
19966 |
509.09 |
| Aug 26 2016 |
8641 |
475.48 |
| Aug 26 2016 |
9258 |
412.17 |
| Aug 26 2016 |
12360 |
411.29 |
| Aug 19 2016 |
9270 |
412.17 |
| Aug 19 2016 |
19999 |
509.09 |
| Aug 19 2016 |
8802 |
475.48 |
| Aug 19 2016 |
12362 |
411.29 |
| Aug 12 2016 |
9184 |
475.48 |
| Aug 12 2016 |
20261 |
509.09 |
| Aug 12 2016 |
9249 |
412.17 |
| Aug 12 2016 |
13572 |
411.29 |
| Aug 05 2016 |
14755 |
452.1 |
| Aug 05 2016 |
9242 |
475.48 |
| Aug 05 2016 |
9291 |
412.17 |
| Aug 05 2016 |
13713 |
411.29 |
| Jul 29 2016 |
9157 |
412.17 |
| Jul 29 2016 |
9289 |
475.48 |
| Jul 29 2016 |
14808 |
452.1 |
| Jul 29 2016 |
13832 |
411.29 |
| Jul 22 2016 |
9278 |
412.17 |
| Jul 22 2016 |
9394 |
475.48 |
| Jul 22 2016 |
15015 |
452.1 |
| Jul 22 2016 |
14008 |
411.29 |
| Jun 22 2016 |
9493 |
412.17 |
| Jun 22 2016 |
9868 |
488.56 |
| Jun 22 2016 |
14999 |
411.29 |
| Jun 15 2016 |
9621 |
412.17 |
| Jun 15 2016 |
10211 |
488.56 |
| Jun 15 2016 |
15158 |
411.29 |
| Jun 08 2016 |
10346 |
488.56 |
| Jun 08 2016 |
9628 |
412.17 |
| Jun 08 2016 |
15208 |
411.29 |
| Jun 01 2016 |
10512 |
488.56 |
| Jun 01 2016 |
9727 |
412.17 |
| Jun 01 2016 |
15445 |
411.29 |
| May 25 2016 |
10407 |
488.56 |
| May 25 2016 |
9746 |
412.17 |
| May 25 2016 |
15407 |
411.29 |
| May 18 2016 |
10490 |
488.56 |
| May 18 2016 |
9824 |
412.17 |
| May 18 2016 |
15515 |
411.29 |
| May 11 2016 |
10473 |
418.11 |
| May 11 2016 |
10395 |
488.56 |
| May 11 2016 |
19708 |
438.75 |
| May 04 2016 |
10382 |
488.56 |
| May 04 2016 |
10408 |
418.11 |
| May 04 2016 |
19601 |
438.75 |
| Apr 27 2016 |
10632 |
488.56 |
| Apr 27 2016 |
9937 |
411.76 |
| Apr 27 2016 |
18691 |
430.96 |
| Apr 20 2016 |
8150 |
394.79 |
| Apr 20 2016 |
10025 |
474.9 |
| Apr 20 2016 |
12031 |
385.61 |
| Apr 13 2016 |
10069 |
474.9 |
| Apr 13 2016 |
8341 |
394.79 |
| Apr 13 2016 |
12017 |
385.61 |
| Apr 06 2016 |
8541 |
394.79 |
| Apr 06 2016 |
10235 |
474.9 |
| Apr 06 2016 |
12113 |
385.61 |
| Mar 30 2016 |
8453 |
394.79 |
| Mar 30 2016 |
9938 |
474.9 |
| Mar 30 2016 |
11998 |
385.61 |
| Mar 23 2016 |
10287 |
474.9 |
| Mar 23 2016 |
8661 |
394.79 |
| Mar 23 2016 |
12129 |
385.61 |
| Mar 16 2016 |
10246 |
474.9 |
| Mar 16 2016 |
8720 |
394.79 |
| Mar 16 2016 |
12059 |
385.61 |
| Mar 09 2016 |
10324 |
474.9 |
| Mar 09 2016 |
8743 |
394.79 |
| Mar 09 2016 |
12098 |
385.61 |
| Mar 02 2016 |
6831 |
376.36 |
| Mar 02 2016 |
10351 |
474.9 |
| Mar 02 2016 |
14491 |
402.66 |
| Feb 24 2016 |
9570 |
459.37 |
| Feb 24 2016 |
14808 |
447.39 |
| Feb 24 2016 |
7381 |
381.68 |
| Feb 24 2016 |
12225 |
387.21 |
| Feb 17 2016 |
14862 |
447.39 |
| Feb 17 2016 |
9678 |
459.37 |
| Feb 17 2016 |
7476 |
381.68 |
| Feb 17 2016 |
12344 |
387.21 |
| Feb 10 2016 |
7481 |
381.68 |
| Feb 10 2016 |
9747 |
459.37 |
| Feb 10 2016 |
14859 |
447.39 |
| Feb 10 2016 |
12373 |
387.21 |
| Feb 03 2016 |
14848 |
447.39 |
| Feb 03 2016 |
9759 |
459.37 |
| Feb 03 2016 |
7516 |
381.68 |
| Feb 03 2016 |
12383 |
387.21 |
| Jan 27 2016 |
14812 |
447.39 |
| Jan 27 2016 |
9759 |
459.37 |
| Jan 27 2016 |
7532 |
381.68 |
| Jan 27 2016 |
12383 |
387.21 |
| Jan 20 2016 |
14847 |
447.39 |
| Jan 20 2016 |
9776 |
459.37 |
| Jan 20 2016 |
7528 |
381.68 |
| Jan 20 2016 |
12392 |
387.21 |
| Jan 13 2016 |
7530 |
381.68 |
| Jan 13 2016 |
14874 |
447.39 |
| Jan 13 2016 |
9776 |
459.37 |
| Jan 13 2016 |
12405 |
387.21 |
| Jan 06 2016 |
9776 |
459.37 |
| Jan 06 2016 |
14890 |
447.39 |
| Jan 06 2016 |
7530 |
381.68 |
| Jan 06 2016 |
12412 |
387.21 |
| Dec 30 2015 |
14885 |
447.39 |
| Dec 30 2015 |
9788 |
459.37 |
| Dec 30 2015 |
7530 |
381.68 |
| Dec 30 2015 |
12413 |
387.21 |
| Dec 23 2015 |
14884 |
447.39 |
| Dec 23 2015 |
9788 |
459.37 |
| Dec 23 2015 |
7530 |
381.68 |
| Dec 23 2015 |
12413 |
387.21 |
| Dec 16 2015 |
9788 |
459.37 |
| Dec 16 2015 |
14884 |
447.39 |
| Dec 16 2015 |
7530 |
381.68 |
| Dec 16 2015 |
12413 |
387.21 |
| Dec 09 2015 |
9788 |
459.37 |
| Dec 09 2015 |
14890 |
447.39 |
| Dec 09 2015 |
7530 |
381.68 |
| Dec 09 2015 |
12417 |
387.21 |
| Dec 02 2015 |
14890 |
447.39 |
| Dec 02 2015 |
9788 |
459.37 |
| Dec 02 2015 |
7531 |
381.68 |
| Dec 02 2015 |
12418 |
387.21 |
| Nov 25 2015 |
7531 |
381.68 |
| Nov 25 2015 |
14890 |
447.39 |
| Nov 25 2015 |
9788 |
459.37 |
| Nov 25 2015 |
12419 |
387.21 |
| Nov 18 2015 |
9788 |
459.37 |
| Nov 18 2015 |
14890 |
447.39 |
| Nov 18 2015 |
7531 |
381.68 |
| Nov 18 2015 |
12419 |
387.21 |
| Nov 11 2015 |
9788 |
459.37 |
| Nov 11 2015 |
14890 |
447.39 |
| Nov 11 2015 |
7526 |
381.68 |
| Nov 11 2015 |
12419 |
387.21 |
| Nov 04 2015 |
7526 |
381.68 |
| Nov 04 2015 |
9788 |
459.37 |
| Nov 04 2015 |
14890 |
447.39 |
| Nov 04 2015 |
12419 |
387.21 |
| Oct 28 2015 |
14865 |
447.39 |
| Oct 28 2015 |
9775 |
459.37 |
| Oct 28 2015 |
7527 |
381.68 |
| Oct 28 2015 |
12403 |
387.21 |
| Oct 21 2015 |
7512 |
381.68 |
| Oct 21 2015 |
9741 |
459.37 |
| Oct 21 2015 |
14878 |
447.39 |
| Oct 21 2015 |
12394 |
387.21 |
| Oct 14 2015 |
7520 |
381.68 |
| Oct 14 2015 |
14896 |
447.39 |
| Oct 14 2015 |
9742 |
459.37 |
| Oct 14 2015 |
12397 |
387.21 |
| Oct 07 2015 |
14866 |
447.39 |
| Oct 07 2015 |
9748 |
459.37 |
| Oct 07 2015 |
7522 |
381.68 |
| Oct 07 2015 |
12402 |
387.21 |
| Sep 30 2015 |
14866 |
447.39 |
| Sep 30 2015 |
9771 |
459.37 |
| Sep 30 2015 |
7525 |
381.68 |
| Sep 30 2015 |
12416 |
387.21 |
| Sep 23 2015 |
9699 |
459.37 |
| Sep 23 2015 |
14857 |
447.39 |
| Sep 23 2015 |
7573 |
381.68 |
| Sep 23 2015 |
12462 |
387.21 |
| Sep 16 2015 |
7512 |
381.68 |
| Sep 16 2015 |
14835 |
447.39 |
| Sep 16 2015 |
9660 |
459.37 |
| Sep 16 2015 |
12429 |
387.21 |
| Sep 09 2015 |
9586 |
459.37 |
| Sep 09 2015 |
14804 |
447.39 |
| Sep 09 2015 |
7485 |
381.68 |
| Sep 09 2015 |
12421 |
387.21 |
| Sep 02 2015 |
9458 |
459.37 |
| Sep 02 2015 |
14696 |
447.39 |
| Sep 02 2015 |
7549 |
381.68 |
| Sep 02 2015 |
12397 |
387.21 |
| Aug 26 2015 |
7659 |
381.68 |
| Aug 26 2015 |
14912 |
447.39 |
| Aug 26 2015 |
9669 |
459.37 |
| Aug 26 2015 |
12532 |
387.21 |
| Aug 19 2015 |
14952 |
447.39 |
| Aug 19 2015 |
9589 |
459.37 |
| Aug 19 2015 |
7849 |
381.68 |
| Aug 19 2015 |
12680 |
387.21 |
| Aug 12 2015 |
15049 |
447.39 |
| Aug 12 2015 |
9660 |
459.37 |
| Aug 12 2015 |
7854 |
381.68 |
| Aug 12 2015 |
12738 |
387.21 |
| Aug 05 2015 |
14995 |
447.39 |
| Aug 05 2015 |
9637 |
459.37 |
| Aug 05 2015 |
7941 |
381.68 |
| Aug 05 2015 |
12753 |
387.21 |
| Jul 29 2015 |
7954 |
381.68 |
| Jul 29 2015 |
15135 |
447.39 |
| Jul 29 2015 |
9543 |
459.37 |
| Jul 29 2015 |
12937 |
387.21 |
| Jul 22 2015 |
15109 |
447.39 |
| Jul 22 2015 |
9616 |
459.37 |
| Jul 22 2015 |
7945 |
381.68 |
| Jul 22 2015 |
12957 |
387.21 |
| Jul 15 2015 |
15209 |
447.39 |
| Jul 15 2015 |
9792 |
459.37 |
| Jul 15 2015 |
8150 |
381.68 |
| Jul 15 2015 |
13090 |
387.21 |
| Jul 08 2015 |
9857 |
459.37 |
| Jul 08 2015 |
15254 |
447.39 |
| Jul 08 2015 |
8193 |
381.68 |
| Jul 08 2015 |
13232 |
387.21 |
| Jul 01 2015 |
15354 |
447.39 |
| Jul 01 2015 |
9960 |
459.37 |
| Jul 01 2015 |
8240 |
381.68 |
| Jul 01 2015 |
13324 |
387.21 |
| Jun 24 2015 |
9933 |
459.37 |
| Jun 24 2015 |
15386 |
447.39 |
| Jun 24 2015 |
8237 |
381.68 |
| Jun 24 2015 |
13386 |
387.21 |
| Jun 17 2015 |
9833 |
459.37 |
| Jun 17 2015 |
18199 |
475.49 |
| Jun 17 2015 |
9466 |
393.66 |
| Jun 17 2015 |
13458 |
387.21 |
| Jun 10 2015 |
9509 |
393.66 |
| Jun 10 2015 |
9897 |
459.37 |
| Jun 10 2015 |
18241 |
475.49 |
| Jun 10 2015 |
13429 |
387.21 |
| Jun 03 2015 |
18212 |
475.49 |
| Jun 03 2015 |
9810 |
459.37 |
| Jun 03 2015 |
9657 |
393.66 |
| Jun 03 2015 |
13615 |
387.21 |
| May 27 2015 |
9629 |
459.37 |
| May 27 2015 |
18199 |
475.49 |
| May 27 2015 |
9573 |
393.66 |
| May 27 2015 |
13494 |
387.21 |
| May 20 2015 |
9665 |
393.66 |
| May 20 2015 |
9616 |
459.37 |
| May 20 2015 |
18234 |
475.49 |
| May 20 2015 |
13548 |
387.21 |
| May 13 2015 |
18160 |
475.49 |
| May 13 2015 |
9631 |
459.37 |
| May 13 2015 |
12814 |
421.3 |
| May 13 2015 |
15044 |
397.45 |
| May 06 2015 |
8387 |
443.83 |
| May 06 2015 |
14915 |
439.75 |
| May 06 2015 |
17762 |
475.49 |
| May 06 2015 |
18670 |
424.32 |
| Apr 29 2015 |
17858 |
475.49 |
| Apr 29 2015 |
8694 |
443.83 |
| Apr 29 2015 |
15111 |
439.75 |
| Apr 29 2015 |
18952 |
424.32 |
| Apr 22 2015 |
15173 |
439.75 |
| Apr 22 2015 |
17954 |
475.49 |
| Apr 22 2015 |
8863 |
443.83 |
| Apr 22 2015 |
19033 |
424.32 |
| Apr 15 2015 |
8766 |
443.83 |
| Apr 15 2015 |
17821 |
475.49 |
| Apr 15 2015 |
14962 |
439.75 |
| Apr 15 2015 |
18930 |
424.32 |
| Apr 08 2015 |
14962 |
439.75 |
| Apr 08 2015 |
18068 |
475.49 |
| Apr 08 2015 |
8785 |
443.83 |
| Apr 08 2015 |
19011 |
424.32 |
| Apr 01 2015 |
8727 |
443.83 |
| Apr 01 2015 |
18240 |
475.49 |
| Apr 01 2015 |
15105 |
439.75 |
| Apr 01 2015 |
19364 |
424.32 |
| Mar 25 2015 |
18058 |
475.49 |
| Mar 25 2015 |
15340 |
446 |
| Mar 25 2015 |
8640 |
443.83 |
| Mar 25 2015 |
18801 |
424.32 |
| Mar 18 2015 |
18863 |
489.54 |
| Mar 18 2015 |
16125 |
458.09 |
| Mar 18 2015 |
22868 |
456.57 |
| Mar 11 2015 |
16488 |
458.09 |
| Mar 11 2015 |
19065 |
489.54 |
| Mar 11 2015 |
23514 |
456.57 |
| Mar 04 2015 |
19341 |
489.54 |
| Mar 04 2015 |
16747 |
458.09 |
| Mar 04 2015 |
23787 |
456.57 |
| Feb 25 2015 |
16784 |
458.09 |
| Feb 25 2015 |
19207 |
489.54 |
| Feb 25 2015 |
23793 |
456.57 |
| Feb 18 2015 |
16915 |
458.09 |
| Feb 18 2015 |
19306 |
489.54 |
| Feb 18 2015 |
23904 |
456.57 |
| Feb 11 2015 |
16920 |
458.09 |
| Feb 11 2015 |
19379 |
489.54 |
| Feb 11 2015 |
23898 |
456.57 |
| Feb 04 2015 |
19369 |
489.54 |
| Feb 04 2015 |
16962 |
458.09 |
| Feb 04 2015 |
23929 |
456.57 |
| Jan 28 2015 |
19408 |
489.54 |
| Jan 28 2015 |
16913 |
458.09 |
| Jan 28 2015 |
23935 |
456.57 |
| Jan 21 2015 |
19390 |
489.54 |
| Jan 21 2015 |
16922 |
458.09 |
| Jan 21 2015 |
23959 |
456.57 |
| Jan 14 2015 |
16936 |
458.09 |
| Jan 14 2015 |
19370 |
489.54 |
| Jan 14 2015 |
23973 |
456.57 |
| Jan 07 2015 |
16936 |
458.09 |
| Jan 07 2015 |
19345 |
489.54 |
| Jan 07 2015 |
23946 |
456.57 |
| Dec 31 2014 |
19345 |
489.54 |
| Dec 31 2014 |
16936 |
458.09 |
| Dec 31 2014 |
23956 |
456.57 |
| Dec 24 2014 |
16936 |
458.09 |
| Dec 24 2014 |
19345 |
489.54 |
| Dec 24 2014 |
23956 |
456.57 |
| Dec 17 2014 |
19328 |
489.54 |
| Dec 17 2014 |
16936 |
458.09 |
| Dec 17 2014 |
23947 |
456.57 |
| Dec 10 2014 |
19329 |
489.54 |
| Dec 10 2014 |
16936 |
458.09 |
| Dec 10 2014 |
23947 |
456.57 |
| Dec 03 2014 |
19329 |
489.54 |
| Dec 03 2014 |
16936 |
458.09 |
| Dec 03 2014 |
23947 |
456.57 |
| Nov 26 2014 |
16936 |
458.09 |
| Nov 26 2014 |
19329 |
489.54 |
| Nov 26 2014 |
23947 |
456.57 |
| Nov 19 2014 |
19329 |
489.54 |
| Nov 19 2014 |
16936 |
458.09 |
| Nov 19 2014 |
23947 |
456.57 |
| Nov 12 2014 |
19330 |
489.54 |
| Nov 12 2014 |
16936 |
458.09 |
| Nov 12 2014 |
23947 |
456.57 |
| Nov 05 2014 |
16936 |
458.09 |
| Nov 05 2014 |
19330 |
489.54 |
| Nov 05 2014 |
23948 |
456.57 |
| Oct 29 2014 |
16930 |
458.09 |
| Oct 29 2014 |
19330 |
489.54 |
| Oct 29 2014 |
23944 |
456.57 |
| Oct 22 2014 |
19256 |
489.54 |
| Oct 22 2014 |
16894 |
458.09 |
| Oct 22 2014 |
23952 |
456.57 |
| Oct 15 2014 |
16800 |
458.09 |
| Oct 15 2014 |
19235 |
489.54 |
| Oct 15 2014 |
23874 |
456.57 |
| Oct 08 2014 |
16811 |
458.09 |
| Oct 08 2014 |
19205 |
489.54 |
| Oct 08 2014 |
23858 |
456.57 |
| Oct 01 2014 |
19245 |
489.54 |
| Oct 01 2014 |
16818 |
458.09 |
| Oct 01 2014 |
23896 |
456.57 |
| Sep 24 2014 |
19135 |
489.54 |
| Sep 24 2014 |
16928 |
458.09 |
| Sep 24 2014 |
23932 |
456.57 |
| Sep 17 2014 |
16765 |
458.09 |
| Sep 17 2014 |
19204 |
489.54 |
| Sep 17 2014 |
23872 |
456.57 |
| Sep 10 2014 |
19039 |
489.54 |
| Sep 10 2014 |
16769 |
458.09 |
| Sep 10 2014 |
23891 |
456.57 |
| Sep 03 2014 |
19004 |
489.54 |
| Sep 03 2014 |
16806 |
458.09 |
| Sep 03 2014 |
23965 |
456.57 |
| Aug 27 2014 |
19131 |
489.54 |
| Aug 27 2014 |
16694 |
458.09 |
| Aug 27 2014 |
24013 |
456.57 |
| Aug 20 2014 |
16712 |
458.09 |
| Aug 20 2014 |
19017 |
489.54 |
| Aug 20 2014 |
24052 |
456.57 |
| Aug 13 2014 |
19126 |
489.54 |
| Aug 13 2014 |
16653 |
458.09 |
| Aug 13 2014 |
24092 |
456.57 |
| Aug 06 2014 |
19226 |
489.54 |
| Aug 06 2014 |
16817 |
458.09 |
| Aug 06 2014 |
24214 |
456.57 |
| Jul 30 2014 |
16860 |
458.09 |
| Jul 30 2014 |
19270 |
489.54 |
| Jul 30 2014 |
24380 |
456.57 |
| Jul 23 2014 |
19043 |
489.54 |
| Jul 23 2014 |
19054 |
480.4 |
| Jul 23 2014 |
28018 |
484.06 |
| Jul 16 2014 |
19023 |
489.54 |
| Jul 16 2014 |
19237 |
480.4 |
| Jul 16 2014 |
27999 |
484.06 |
| Jul 09 2014 |
19212 |
489.54 |
| Jul 09 2014 |
19347 |
480.4 |
| Jul 09 2014 |
28082 |
484.06 |
| Jul 02 2014 |
19386 |
489.54 |
| Jul 02 2014 |
19426 |
480.4 |
| Jul 02 2014 |
28317 |
484.06 |
| Jun 25 2014 |
19547 |
489.54 |
| Jun 25 2014 |
19538 |
480.4 |
| Jun 25 2014 |
28423 |
484.06 |
| Jun 18 2014 |
21376 |
499.81 |
| Jun 18 2014 |
30510 |
499.81 |
| Jun 11 2014 |
18489 |
471.03 |
| Jun 11 2014 |
26698 |
471.03 |
| Jun 04 2014 |
18639 |
471.03 |
| Jun 04 2014 |
26908 |
471.03 |
| May 28 2014 |
18481 |
471.03 |
| May 28 2014 |
26830 |
471.03 |
| May 21 2014 |
18536 |
471.03 |
| May 21 2014 |
26948 |
471.03 |
| May 14 2014 |
18638 |
471.03 |
| May 14 2014 |
27052 |
471.03 |
| May 07 2014 |
18167 |
471.03 |
| May 07 2014 |
26736 |
471.03 |
| Apr 30 2014 |
16594 |
450.9 |
| Apr 30 2014 |
24417 |
450.9 |
| Apr 23 2014 |
16911 |
450.9 |
| Apr 23 2014 |
24746 |
450.9 |
| Apr 16 2014 |
14672 |
430.76 |
| Apr 16 2014 |
21492 |
430.76 |
| Apr 09 2014 |
15217 |
430.76 |
| Apr 09 2014 |
21837 |
430.76 |
| Apr 02 2014 |
15238 |
430.76 |
| Apr 02 2014 |
21469 |
430.76 |
| Mar 26 2014 |
14934 |
430.76 |
| Mar 26 2014 |
21411 |
430.76 |
| Mar 19 2014 |
19085 |
463.51 |
| Mar 19 2014 |
14878 |
430.76 |
| Mar 19 2014 |
23884 |
447.14 |
| Mar 12 2014 |
19073 |
463.51 |
| Mar 12 2014 |
14869 |
430.76 |
| Mar 12 2014 |
23875 |
447.14 |
| Mar 05 2014 |
16583 |
448.6 |
| Mar 05 2014 |
20513 |
477.57 |
| Mar 05 2014 |
26167 |
463.09 |
| Feb 26 2014 |
21173 |
484.25 |
| Feb 26 2014 |
16418 |
447.58 |
| Feb 26 2014 |
25571 |
459.58 |
| Feb 19 2014 |
21217 |
484.25 |
| Feb 19 2014 |
15008 |
433.66 |
| Feb 19 2014 |
22692 |
439.63 |
| Feb 12 2014 |
15470 |
438.07 |
| Feb 12 2014 |
21908 |
491.99 |
| Feb 12 2014 |
22313 |
437.48 |
| Feb 05 2014 |
22082 |
491.99 |
| Feb 05 2014 |
15520 |
438.07 |
| Feb 05 2014 |
22418 |
437.48 |
| Jan 29 2014 |
22247 |
491.99 |
| Jan 29 2014 |
15444 |
438.07 |
| Jan 29 2014 |
22428 |
437.48 |
| Jan 22 2014 |
22183 |
491.99 |
| Jan 22 2014 |
15365 |
438.07 |
| Jan 22 2014 |
22344 |
437.48 |
| Jan 15 2014 |
22251 |
491.99 |
| Jan 15 2014 |
15376 |
438.07 |
| Jan 15 2014 |
22392 |
437.48 |
| Jan 08 2014 |
22291 |
491.99 |
| Jan 08 2014 |
15275 |
438.07 |
| Jan 08 2014 |
22321 |
437.48 |
| Jan 01 2014 |
22298 |
491.99 |
| Jan 01 2014 |
15275 |
438.07 |
| Jan 01 2014 |
22324 |
437.48 |
| Dec 25 2013 |
15275 |
438.07 |
| Dec 25 2013 |
22298 |
491.99 |
| Dec 25 2013 |
22325 |
437.48 |
| Dec 18 2013 |
22298 |
491.99 |
| Dec 18 2013 |
15275 |
438.07 |
| Dec 18 2013 |
22325 |
437.48 |
| Dec 11 2013 |
22298 |
491.99 |
| Dec 11 2013 |
15276 |
438.07 |
| Dec 11 2013 |
22326 |
437.48 |
| Dec 04 2013 |
15277 |
438.07 |
| Dec 04 2013 |
22300 |
491.99 |
| Dec 04 2013 |
22327 |
437.48 |
| Nov 27 2013 |
15277 |
438.07 |
| Nov 27 2013 |
22300 |
491.99 |
| Nov 27 2013 |
22327 |
437.48 |
| Nov 20 2013 |
22300 |
491.99 |
| Nov 20 2013 |
15277 |
438.07 |
| Nov 20 2013 |
22328 |
437.48 |
| Nov 13 2013 |
15277 |
438.07 |
| Nov 13 2013 |
22302 |
491.99 |
| Nov 13 2013 |
22329 |
437.48 |
| Nov 06 2013 |
15277 |
438.07 |
| Nov 06 2013 |
22303 |
491.99 |
| Nov 06 2013 |
22329 |
437.48 |
| Oct 30 2013 |
22301 |
491.99 |
| Oct 30 2013 |
15277 |
438.07 |
| Oct 30 2013 |
22327 |
437.48 |
| Oct 23 2013 |
22302 |
491.99 |
| Oct 23 2013 |
15267 |
438.07 |
| Oct 23 2013 |
22324 |
437.48 |
| Oct 16 2013 |
15284 |
438.07 |
| Oct 16 2013 |
22256 |
491.99 |
| Oct 16 2013 |
22318 |
437.48 |
| Oct 09 2013 |
22230 |
491.99 |
| Oct 09 2013 |
15115 |
438.07 |
| Oct 09 2013 |
22159 |
437.48 |
| Oct 02 2013 |
22216 |
491.99 |
| Oct 02 2013 |
15137 |
438.07 |
| Oct 02 2013 |
22193 |
437.48 |
| Sep 25 2013 |
22118 |
491.99 |
| Sep 25 2013 |
15122 |
438.07 |
| Sep 25 2013 |
22135 |
437.48 |
| Sep 18 2013 |
14987 |
438.07 |
| Sep 18 2013 |
22008 |
491.99 |
| Sep 18 2013 |
21927 |
437.48 |
| Sep 11 2013 |
21862 |
491.99 |
| Sep 11 2013 |
14951 |
438.07 |
| Sep 11 2013 |
21793 |
437.48 |
| Sep 04 2013 |
21813 |
491.99 |
| Sep 04 2013 |
15077 |
437.86 |
| Sep 04 2013 |
21928 |
437.48 |
| Aug 28 2013 |
15007 |
437.86 |
| Aug 28 2013 |
21753 |
491.99 |
| Aug 28 2013 |
21868 |
437.48 |
| Aug 21 2013 |
21875 |
491.99 |
| Aug 21 2013 |
15102 |
437.86 |
| Aug 21 2013 |
22018 |
437.48 |
| Aug 14 2013 |
21978 |
491.99 |
| Aug 14 2013 |
15116 |
437.86 |
| Aug 14 2013 |
21743 |
437.48 |
| Aug 07 2013 |
22245 |
491.99 |
| Aug 07 2013 |
15128 |
437.86 |
| Aug 07 2013 |
21956 |
437.48 |
| Jul 31 2013 |
22441 |
491.99 |
| Jul 31 2013 |
15386 |
437.86 |
| Jul 31 2013 |
22181 |
437.48 |
| Jul 24 2013 |
22631 |
491.99 |
| Jul 24 2013 |
15276 |
437.86 |
| Jul 24 2013 |
22298 |
437.48 |
| Jul 17 2013 |
22739 |
491.99 |
| Jul 17 2013 |
15316 |
437.86 |
| Jul 17 2013 |
22387 |
437.48 |
| Jul 10 2013 |
15418 |
437.86 |
| Jul 10 2013 |
22920 |
491.99 |
| Jul 10 2013 |
22619 |
437.48 |
| Jul 03 2013 |
23116 |
491.99 |
| Jul 03 2013 |
16164 |
444.99 |
| Jul 03 2013 |
23629 |
444.41 |
| Jun 26 2013 |
23428 |
491.99 |
| Jun 26 2013 |
16112 |
444.99 |
| Jun 26 2013 |
23834 |
444.41 |
| Jun 19 2013 |
16279 |
444.99 |
| Jun 19 2013 |
23663 |
491.99 |
| Jun 19 2013 |
23807 |
444.41 |
| Jun 12 2013 |
16346 |
444.99 |
| Jun 12 2013 |
23726 |
491.99 |
| Jun 12 2013 |
24095 |
444.41 |
| Jun 05 2013 |
23333 |
491.99 |
| Jun 05 2013 |
16263 |
444.99 |
| Jun 05 2013 |
23897 |
444.41 |
| May 29 2013 |
16177 |
444.99 |
| May 29 2013 |
23394 |
491.99 |
| May 29 2013 |
23904 |
444.41 |
| May 22 2013 |
16469 |
444.99 |
| May 22 2013 |
23753 |
491.99 |
| May 22 2013 |
24356 |
444.41 |
| May 15 2013 |
23911 |
491.99 |
| May 15 2013 |
16460 |
444.99 |
| May 15 2013 |
24350 |
444.41 |
| May 08 2013 |
23807 |
491.99 |
| May 08 2013 |
16444 |
444.99 |
| May 08 2013 |
24274 |
444.41 |
| May 01 2013 |
16801 |
444.99 |
| May 01 2013 |
23905 |
491.99 |
| May 01 2013 |
24473 |
444.41 |
| Apr 24 2013 |
23858 |
491.99 |
| Apr 24 2013 |
17727 |
458.27 |
| Apr 24 2013 |
26663 |
459.31 |
| Apr 17 2013 |
25989 |
519.72 |
| Apr 17 2013 |
20126 |
482.56 |
| Apr 17 2013 |
26787 |
459.31 |
| Apr 10 2013 |
25498 |
519.72 |
| Apr 10 2013 |
20093 |
482.56 |
| Apr 10 2013 |
26585 |
459.31 |
| Apr 03 2013 |
20786 |
491.81 |
| Apr 03 2013 |
25658 |
525.25 |
| Apr 03 2013 |
27872 |
468.53 |
| Mar 27 2013 |
26889 |
545.83 |
| Mar 27 2013 |
21205 |
491.81 |
| Mar 27 2013 |
29406 |
478.88 |
| Mar 20 2013 |
26394 |
545.83 |
| Mar 20 2013 |
21056 |
491.81 |
| Mar 20 2013 |
29311 |
478.88 |
| Mar 13 2013 |
13554 |
460.54 |
| Mar 13 2013 |
35118 |
529.33 |
| Oct 19 2012 |
25698 |
630.64 |
| Oct 19 2012 |
21493 |
522.55 |
| Oct 19 2012 |
38880 |
584.27 |
| Sep 23 2012 |
21102 |
522.55 |
| Sep 23 2012 |
25442 |
630.64 |
| Sep 23 2012 |
38292 |
584.27 |
| Aug 31 2012 |
24736 |
630.64 |
| Aug 31 2012 |
22753 |
579.72 |
| Aug 31 2012 |
38170 |
605.34 |
| Aug 24 2012 |
22443 |
579.72 |
| Aug 24 2012 |
24264 |
630.64 |
| Aug 24 2012 |
37659 |
605.34 |
| Aug 10 2012 |
23119 |
630.64 |
| Aug 10 2012 |
21578 |
579.72 |
| Aug 10 2012 |
36354 |
605.34 |
| Aug 03 2012 |
21083 |
579.72 |
| Aug 03 2012 |
22637 |
630.64 |
| Aug 03 2012 |
35733 |
605.34 |
| Jul 27 2012 |
20767 |
579.72 |
| Jul 27 2012 |
21796 |
630.64 |
| Jul 27 2012 |
34894 |
605.34 |
| Jul 06 2012 |
20461 |
630.64 |
| Jul 06 2012 |
19752 |
579.72 |
| Jul 06 2012 |
33622 |
605.34 |
| Jun 22 2012 |
18651 |
630.64 |
| Jun 22 2012 |
19344 |
579.72 |
| Jun 22 2012 |
32360 |
605.34 |
| Jun 15 2012 |
18479 |
630.64 |
| Jun 15 2012 |
19101 |
579.72 |
| Jun 15 2012 |
32620 |
605.34 |
| Jun 08 2012 |
18383 |
630.64 |
| Jun 08 2012 |
18790 |
579.72 |
| Jun 08 2012 |
32341 |
605.34 |
| Jun 01 2012 |
17473 |
630.64 |
| Jun 01 2012 |
18739 |
579.72 |
| Jun 01 2012 |
31922 |
605.34 |
| May 25 2012 |
14396 |
630.64 |
| May 25 2012 |
17469 |
579.72 |
| May 25 2012 |
29746 |
605.34 |
| May 18 2012 |
14457 |
630.64 |
| May 18 2012 |
17469 |
579.72 |
| May 18 2012 |
29976 |
605.34 |
| May 11 2012 |
14341 |
630.64 |
| May 11 2012 |
16872 |
579.72 |
| May 11 2012 |
29743 |
605.34 |
| May 04 2012 |
15612 |
579.72 |
| May 04 2012 |
13767 |
630.64 |
| May 04 2012 |
28979 |
605.34 |
| Apr 27 2012 |
27687 |
598 |
| Apr 13 2012 |
25181 |
598 |
| Apr 06 2012 |
24503 |
598 |
| Mar 27 2012 |
24049 |
598 |
