| Apr 24 2020 |
10529 |
485.38 |
| Apr 24 2020 |
15935 |
485.38 |
| Apr 17 2020 |
10897 |
485.38 |
| Apr 17 2020 |
16269 |
485.38 |
| Apr 10 2020 |
11224 |
485.38 |
| Apr 10 2020 |
16625 |
485.38 |
| Apr 03 2020 |
11665 |
485.38 |
| Apr 03 2020 |
17059 |
485.38 |
| Mar 27 2020 |
12079 |
485.38 |
| Mar 27 2020 |
17485 |
485.38 |
| Mar 20 2020 |
12313 |
485.38 |
| Mar 20 2020 |
17745 |
485.38 |
| Mar 13 2020 |
12536 |
485.38 |
| Mar 13 2020 |
17972 |
485.38 |
| Mar 06 2020 |
12747 |
485.38 |
| Mar 06 2020 |
18116 |
485.38 |
| Feb 28 2020 |
12762 |
485.38 |
| Feb 28 2020 |
18129 |
485.38 |
| Feb 21 2020 |
12587 |
485.38 |
| Feb 21 2020 |
17964 |
485.38 |
| Feb 14 2020 |
12630 |
485.38 |
| Feb 14 2020 |
18009 |
485.38 |
| Feb 07 2020 |
12574 |
485.38 |
| Feb 07 2020 |
17886 |
485.38 |
| Jan 31 2020 |
12665 |
485.38 |
| Jan 31 2020 |
17956 |
485.38 |
| Jan 24 2020 |
12681 |
485.38 |
| Jan 24 2020 |
17979 |
485.38 |
| Jan 17 2020 |
12694 |
485.38 |
| Jan 17 2020 |
17877 |
485.38 |
| Jan 10 2020 |
12694 |
485.38 |
| Jan 10 2020 |
17876 |
485.38 |
| Jan 03 2020 |
12696 |
485.38 |
| Jan 03 2020 |
17885 |
485.38 |
| Dec 27 2019 |
12696 |
485.38 |
| Dec 27 2019 |
17877 |
485.38 |
| Dec 20 2019 |
12696 |
485.38 |
| Dec 20 2019 |
17877 |
485.38 |
| Dec 13 2019 |
12697 |
485.38 |
| Dec 13 2019 |
17878 |
485.38 |
| Dec 06 2019 |
12697 |
485.38 |
| Dec 06 2019 |
17862 |
485.38 |
| Nov 29 2019 |
12697 |
485.38 |
| Nov 29 2019 |
17851 |
485.38 |
| Nov 22 2019 |
12697 |
485.38 |
| Nov 22 2019 |
17851 |
485.38 |
| Nov 15 2019 |
12697 |
485.38 |
| Nov 15 2019 |
17856 |
485.38 |
| Nov 08 2019 |
12656 |
485.38 |
| Nov 08 2019 |
17786 |
485.38 |
| Nov 01 2019 |
12413 |
485.38 |
| Nov 01 2019 |
17568 |
485.38 |
| Oct 25 2019 |
12413 |
485.38 |
| Oct 25 2019 |
17586 |
485.38 |
| Oct 18 2019 |
12468 |
485.38 |
| Oct 18 2019 |
17620 |
485.38 |
| Oct 11 2019 |
12424 |
485.38 |
| Oct 11 2019 |
17586 |
485.38 |
| Oct 04 2019 |
12395 |
485.38 |
| Oct 04 2019 |
17563 |
485.38 |
| Sep 27 2019 |
12399 |
485.38 |
| Sep 27 2019 |
17688 |
485.38 |
| Sep 20 2019 |
12365 |
485.38 |
| Sep 20 2019 |
17675 |
485.38 |
| Sep 13 2019 |
12442 |
485.38 |
| Sep 13 2019 |
17707 |
485.38 |
| Sep 06 2019 |
12675 |
485.38 |
| Sep 06 2019 |
18004 |
485.38 |
| Aug 30 2019 |
12748 |
485.38 |
| Aug 30 2019 |
18129 |
485.38 |
| Aug 23 2019 |
12908 |
485.38 |
| Aug 23 2019 |
18322 |
485.38 |
| Aug 16 2019 |
12822 |
485.38 |
| Aug 16 2019 |
18246 |
485.38 |
| Aug 09 2019 |
12883 |
485.38 |
| Aug 09 2019 |
18308 |
485.38 |
| Aug 02 2019 |
13005 |
485.38 |
| Aug 02 2019 |
18449 |
485.38 |
| Jul 26 2019 |
12989 |
485.38 |
| Jul 26 2019 |
18538 |
485.38 |
| Jul 19 2019 |
13211 |
485.38 |
| Jul 19 2019 |
18696 |
485.38 |
| Jul 12 2019 |
13207 |
485.38 |
| Jul 12 2019 |
18820 |
485.38 |
| Jul 05 2019 |
13413 |
485.38 |
| Jul 05 2019 |
19206 |
485.38 |
| Jun 28 2019 |
13523 |
485.38 |
| Jun 28 2019 |
19398 |
485.38 |
| Jun 21 2019 |
13485 |
485.38 |
| Jun 21 2019 |
19279 |
485.38 |
| Jun 14 2019 |
13479 |
485.38 |
| Jun 14 2019 |
19390 |
485.38 |
| Jun 07 2019 |
13586 |
485.38 |
| Jun 07 2019 |
19598 |
485.38 |
| May 31 2019 |
13553 |
485.38 |
| May 31 2019 |
19516 |
485.38 |
| May 24 2019 |
13522 |
485.38 |
| May 24 2019 |
19563 |
485.38 |
| May 17 2019 |
13553 |
485.38 |
| May 17 2019 |
19537 |
485.38 |
| May 10 2019 |
13668 |
485.38 |
| May 10 2019 |
19516 |
485.38 |
| May 03 2019 |
8500 |
431.2 |
| May 03 2019 |
12055 |
431.2 |
| Apr 26 2019 |
8489 |
431.2 |
| Apr 26 2019 |
11832 |
431.2 |
| Apr 19 2019 |
8611 |
431.2 |
| Apr 19 2019 |
11781 |
431.2 |
| Apr 18 2019 |
8622 |
431.2 |
| Apr 12 2019 |
8734 |
431.2 |
| Apr 12 2019 |
11827 |
431.2 |
| Apr 05 2019 |
8544 |
431.2 |
| Apr 05 2019 |
11479 |
431.2 |
| Mar 29 2019 |
8426 |
431.2 |
| Mar 29 2019 |
11360 |
431.2 |
| Mar 22 2019 |
8346 |
431.2 |
| Mar 22 2019 |
11245 |
431.2 |
| Mar 15 2019 |
8345 |
431.2 |
| Mar 15 2019 |
11295 |
431.2 |
| Mar 08 2019 |
8281 |
431.2 |
| Mar 08 2019 |
11113 |
431.2 |
| Mar 01 2019 |
8296 |
431.2 |
| Mar 01 2019 |
11171 |
431.2 |
| Feb 22 2019 |
8319 |
431.2 |
| Feb 22 2019 |
11209 |
431.2 |
| Feb 15 2019 |
8252 |
431.2 |
| Feb 15 2019 |
11138 |
431.2 |
| Feb 08 2019 |
8516 |
434.68 |
| Feb 08 2019 |
6828 |
481.68 |
| Feb 08 2019 |
6081 |
410.63 |
| Feb 08 2019 |
10518 |
426.66 |
| Feb 01 2019 |
6847 |
481.68 |
| Feb 01 2019 |
8547 |
434.68 |
| Feb 01 2019 |
6077 |
410.63 |
| Feb 01 2019 |
10523 |
426.66 |
| Jan 25 2019 |
6847 |
481.68 |
| Jan 25 2019 |
8560 |
434.68 |
| Jan 25 2019 |
6073 |
410.63 |
| Jan 25 2019 |
10557 |
426.66 |
| Jan 18 2019 |
6872 |
481.68 |
| Jan 18 2019 |
8572 |
434.68 |
| Jan 18 2019 |
6113 |
410.63 |
| Jan 18 2019 |
10570 |
426.66 |
| Jan 11 2019 |
8557 |
434.68 |
| Jan 11 2019 |
6872 |
481.68 |
| Jan 11 2019 |
6113 |
410.63 |
| Jan 11 2019 |
10566 |
426.66 |
| Jan 04 2019 |
6114 |
410.63 |
| Jan 04 2019 |
8573 |
434.68 |
| Jan 04 2019 |
6872 |
481.68 |
| Jan 04 2019 |
10575 |
426.66 |
| Dec 28 2018 |
6874 |
481.68 |
| Dec 28 2018 |
8573 |
434.68 |
| Dec 28 2018 |
6114 |
410.63 |
| Dec 28 2018 |
10575 |
426.66 |
| Dec 21 2018 |
6874 |
481.68 |
| Dec 21 2018 |
8573 |
434.68 |
| Dec 21 2018 |
6114 |
410.63 |
| Dec 21 2018 |
10575 |
426.66 |
| Dec 14 2018 |
6114 |
410.63 |
| Dec 14 2018 |
6874 |
481.68 |
| Dec 14 2018 |
8573 |
434.68 |
| Dec 14 2018 |
10575 |
426.66 |
| Dec 07 2018 |
8569 |
434.68 |
| Dec 07 2018 |
6858 |
481.68 |
| Dec 07 2018 |
6114 |
410.63 |
| Dec 07 2018 |
10576 |
426.66 |
| Nov 30 2018 |
6114 |
410.63 |
| Nov 30 2018 |
8569 |
434.68 |
| Nov 30 2018 |
6858 |
481.68 |
| Nov 30 2018 |
10576 |
426.66 |
| Nov 23 2018 |
6114 |
410.63 |
| Nov 23 2018 |
8569 |
434.68 |
| Nov 23 2018 |
6861 |
481.68 |
| Nov 23 2018 |
10576 |
426.66 |
| Nov 16 2018 |
8569 |
434.68 |
| Nov 16 2018 |
6861 |
481.68 |
| Nov 16 2018 |
6114 |
410.63 |
| Nov 16 2018 |
10576 |
426.66 |
| Nov 09 2018 |
6861 |
481.68 |
| Nov 09 2018 |
8569 |
434.68 |
| Nov 09 2018 |
6113 |
410.63 |
| Nov 09 2018 |
10576 |
426.66 |
| Nov 02 2018 |
8569 |
434.68 |
| Nov 02 2018 |
6861 |
481.68 |
| Nov 02 2018 |
6113 |
410.63 |
| Nov 02 2018 |
10553 |
426.66 |
| Oct 26 2018 |
6111 |
410.63 |
| Oct 26 2018 |
6861 |
481.68 |
| Oct 26 2018 |
8569 |
434.68 |
| Oct 26 2018 |
10551 |
426.66 |
| Oct 19 2018 |
6861 |
481.68 |
| Oct 19 2018 |
8569 |
434.68 |
| Oct 19 2018 |
6132 |
410.63 |
| Oct 19 2018 |
10576 |
426.66 |
| Oct 12 2018 |
8545 |
434.68 |
| Oct 12 2018 |
6847 |
481.68 |
| Oct 12 2018 |
6111 |
410.63 |
| Oct 12 2018 |
10538 |
426.66 |
| Oct 05 2018 |
6136 |
410.63 |
| Oct 05 2018 |
8527 |
434.68 |
| Oct 05 2018 |
6847 |
481.68 |
| Oct 05 2018 |
10628 |
426.66 |
| Sep 28 2018 |
6854 |
481.68 |
| Sep 28 2018 |
8540 |
434.68 |
| Sep 28 2018 |
5986 |
410.63 |
| Sep 28 2018 |
10364 |
426.66 |
| Sep 21 2018 |
6776 |
481.68 |
| Sep 21 2018 |
8522 |
434.68 |
| Sep 21 2018 |
5963 |
410.63 |
| Sep 21 2018 |
10348 |
426.66 |
| Sep 14 2018 |
8560 |
434.68 |
| Sep 14 2018 |
6930 |
481.68 |
| Sep 14 2018 |
5971 |
410.63 |
| Sep 14 2018 |
10381 |
426.66 |
| Sep 07 2018 |
6963 |
481.68 |
| Sep 07 2018 |
9699 |
449.46 |
| Sep 07 2018 |
8643 |
434.68 |
| Sep 07 2018 |
12501 |
442.07 |
| Aug 31 2018 |
9738 |
449.46 |
| Aug 31 2018 |
8708 |
434.68 |
| Aug 31 2018 |
7054 |
481.68 |
| Aug 31 2018 |
12573 |
442.07 |
| Aug 24 2018 |
9766 |
449.46 |
| Aug 24 2018 |
8652 |
434.68 |
| Aug 24 2018 |
7150 |
481.68 |
| Aug 24 2018 |
12610 |
442.07 |
| Aug 17 2018 |
8801 |
434.68 |
| Aug 17 2018 |
9746 |
449.46 |
| Aug 17 2018 |
7143 |
481.68 |
| Aug 17 2018 |
12756 |
442.07 |
| Aug 10 2018 |
8822 |
434.68 |
| Aug 10 2018 |
7135 |
481.68 |
| Aug 10 2018 |
9775 |
449.46 |
| Aug 10 2018 |
12839 |
442.07 |
| Aug 03 2018 |
7189 |
481.68 |
| Aug 03 2018 |
8886 |
434.68 |
| Aug 03 2018 |
9933 |
449.46 |
| Aug 03 2018 |
12947 |
442.07 |
| Jul 27 2018 |
7273 |
481.68 |
| Jul 27 2018 |
8014 |
425.33 |
| Jul 27 2018 |
10020 |
449.46 |
| Jul 27 2018 |
10484 |
422.39 |
| Jul 20 2018 |
8118 |
425.33 |
| Jul 20 2018 |
7399 |
481.68 |
| Jul 20 2018 |
9975 |
449.46 |
| Jul 20 2018 |
10653 |
422.39 |
| Jul 13 2018 |
10178 |
449.46 |
| Jul 13 2018 |
7485 |
481.68 |
| Jul 13 2018 |
7979 |
425.33 |
| Jul 13 2018 |
10528 |
422.39 |
| Jul 06 2018 |
7883 |
425.33 |
| Jul 06 2018 |
10000 |
449.46 |
| Jul 06 2018 |
7474 |
481.68 |
| Jul 06 2018 |
10269 |
422.39 |
| Jun 29 2018 |
10005 |
449.46 |
| Jun 29 2018 |
7446 |
481.68 |
| Jun 29 2018 |
7907 |
425.33 |
| Jun 29 2018 |
10293 |
422.39 |
| Jun 22 2018 |
7547 |
481.68 |
| Jun 22 2018 |
8138 |
425.33 |
| Jun 22 2018 |
10223 |
449.46 |
| Jun 22 2018 |
10537 |
422.39 |
| Jun 15 2018 |
7562 |
481.68 |
| Jun 15 2018 |
10278 |
449.46 |
| Jun 15 2018 |
8142 |
425.33 |
| Jun 15 2018 |
10564 |
422.39 |
| Jun 08 2018 |
8280 |
425.33 |
| Jun 08 2018 |
7657 |
481.68 |
| Jun 08 2018 |
10309 |
449.46 |
| Jun 08 2018 |
10742 |
422.39 |
| Jun 01 2018 |
10673 |
449.46 |
| Jun 01 2018 |
8332 |
425.33 |
| Jun 01 2018 |
7606 |
481.68 |
| Jun 01 2018 |
11001 |
422.39 |
| May 25 2018 |
7624 |
481.68 |
| May 25 2018 |
8426 |
425.33 |
| May 25 2018 |
10714 |
449.46 |
| May 25 2018 |
11160 |
422.39 |
| May 18 2018 |
10821 |
449.46 |
| May 18 2018 |
8456 |
425.33 |
| May 18 2018 |
7534 |
481.68 |
| May 18 2018 |
11136 |
422.39 |
| May 11 2018 |
7477 |
481.68 |
| May 11 2018 |
8403 |
425.33 |
| May 11 2018 |
10828 |
449.46 |
| May 11 2018 |
11223 |
422.39 |
| May 04 2018 |
8369 |
423.37 |
| May 04 2018 |
11008 |
449.46 |
| May 04 2018 |
7535 |
481.68 |
| May 04 2018 |
12966 |
433.81 |
| Apr 27 2018 |
7640 |
481.68 |
| Apr 27 2018 |
8350 |
423.37 |
| Apr 27 2018 |
10951 |
449.46 |
| Apr 27 2018 |
12906 |
433.81 |
| Apr 20 2018 |
8435 |
423.37 |
| Apr 20 2018 |
7604 |
481.68 |
| Apr 20 2018 |
10951 |
449.46 |
| Apr 20 2018 |
12987 |
433.81 |
| Apr 13 2018 |
8444 |
423.37 |
| Apr 13 2018 |
10859 |
449.46 |
| Apr 13 2018 |
7450 |
481.68 |
| Apr 13 2018 |
12944 |
433.81 |
| Apr 06 2018 |
14437 |
485.31 |
| Apr 06 2018 |
7470 |
481.68 |
| Apr 06 2018 |
11088 |
449.46 |
| Apr 06 2018 |
17501 |
467.39 |
| Mar 30 2018 |
6501 |
456.36 |
| Mar 30 2018 |
14600 |
485.96 |
| Mar 30 2018 |
15203 |
488.29 |
| Mar 30 2018 |
20142 |
486.74 |
| Mar 23 2018 |
6408 |
456.36 |
| Mar 23 2018 |
15416 |
488.29 |
| Mar 23 2018 |
14618 |
485.96 |
| Mar 23 2018 |
20326 |
486.74 |
| Mar 16 2018 |
15263 |
488.29 |
| Mar 16 2018 |
6309 |
456.36 |
| Mar 16 2018 |
14655 |
485.96 |
| Mar 16 2018 |
20276 |
486.74 |
| Mar 09 2018 |
6265 |
456.36 |
| Mar 09 2018 |
14553 |
485.96 |
| Mar 09 2018 |
15209 |
488.29 |
| Mar 09 2018 |
20260 |
486.74 |
| Mar 02 2018 |
6451 |
456.36 |
| Mar 02 2018 |
14695 |
485.96 |
| Mar 02 2018 |
10859 |
444.2 |
| Mar 02 2018 |
17789 |
465.08 |
| Feb 23 2018 |
10974 |
444.2 |
| Feb 23 2018 |
6588 |
456.36 |
| Feb 23 2018 |
14840 |
485.96 |
| Feb 23 2018 |
17939 |
465.08 |
| Feb 16 2018 |
6533 |
456.36 |
| Feb 16 2018 |
14802 |
485.96 |
| Feb 16 2018 |
11008 |
444.2 |
| Feb 16 2018 |
17912 |
465.08 |
| Feb 09 2018 |
18472 |
532.47 |
| Feb 09 2018 |
10900 |
444.2 |
| Feb 09 2018 |
18814 |
473.62 |
| Feb 02 2018 |
18436 |
532.47 |
| Feb 02 2018 |
10869 |
444.2 |
| Feb 02 2018 |
18722 |
473.62 |
| Jan 26 2018 |
18468 |
532.47 |
| Jan 26 2018 |
10915 |
444.2 |
| Jan 26 2018 |
18773 |
473.62 |
| Jan 19 2018 |
18474 |
532.47 |
| Jan 19 2018 |
10922 |
444.2 |
| Jan 19 2018 |
18773 |
473.62 |
| Jan 12 2018 |
18461 |
532.47 |
| Jan 12 2018 |
10940 |
444.2 |
| Jan 12 2018 |
18761 |
473.62 |
| Jan 05 2018 |
10940 |
444.2 |
| Jan 05 2018 |
18493 |
532.47 |
| Jan 05 2018 |
18790 |
473.62 |
| Dec 29 2017 |
18494 |
532.47 |
| Dec 29 2017 |
10940 |
444.2 |
| Dec 29 2017 |
18790 |
473.62 |
| Dec 22 2017 |
18496 |
532.47 |
| Dec 22 2017 |
10940 |
444.2 |
| Dec 22 2017 |
18792 |
473.62 |
| Dec 15 2017 |
10940 |
444.2 |
| Dec 15 2017 |
18480 |
532.47 |
| Dec 15 2017 |
18785 |
473.62 |
| Dec 08 2017 |
10940 |
444.2 |
| Dec 08 2017 |
18480 |
532.47 |
| Dec 08 2017 |
18785 |
473.62 |
| Dec 01 2017 |
18480 |
532.47 |
| Dec 01 2017 |
10940 |
444.2 |
| Dec 01 2017 |
18785 |
473.62 |
| Nov 24 2017 |
10940 |
444.2 |
| Nov 24 2017 |
18480 |
532.47 |
| Nov 24 2017 |
18785 |
473.62 |
| Nov 17 2017 |
10941 |
444.2 |
| Nov 17 2017 |
18480 |
532.47 |
| Nov 17 2017 |
18786 |
473.62 |
| Nov 10 2017 |
18480 |
532.47 |
| Nov 10 2017 |
10955 |
444.2 |
| Nov 10 2017 |
18797 |
473.62 |
| Nov 03 2017 |
18481 |
532.47 |
| Nov 03 2017 |
10955 |
444.2 |
| Nov 03 2017 |
18798 |
473.62 |
| Oct 27 2017 |
10994 |
444.2 |
| Oct 27 2017 |
18481 |
532.47 |
| Oct 27 2017 |
18831 |
473.62 |
| Oct 20 2017 |
18509 |
532.47 |
| Oct 20 2017 |
10926 |
444.2 |
| Oct 20 2017 |
18768 |
473.62 |
| Oct 13 2017 |
18509 |
532.47 |
| Oct 13 2017 |
10965 |
444.2 |
| Oct 13 2017 |
18795 |
473.62 |
| Oct 06 2017 |
18495 |
532.47 |
| Oct 06 2017 |
10960 |
444.2 |
| Oct 06 2017 |
18794 |
473.62 |
| Sep 29 2017 |
10959 |
444.2 |
| Sep 29 2017 |
18522 |
532.47 |
| Sep 29 2017 |
18707 |
473.62 |
| Sep 22 2017 |
18513 |
532.47 |
| Sep 22 2017 |
11118 |
444.2 |
| Sep 22 2017 |
18883 |
473.62 |
| Sep 15 2017 |
18606 |
532.47 |
| Sep 15 2017 |
11129 |
444.2 |
| Sep 15 2017 |
18951 |
473.62 |
| Sep 08 2017 |
6618 |
400.1 |
| Sep 08 2017 |
18624 |
532.47 |
| Sep 08 2017 |
18160 |
466.28 |
| Sep 01 2017 |
18893 |
532.47 |
| Sep 01 2017 |
6610 |
400.1 |
| Sep 01 2017 |
18220 |
466.28 |
| Aug 25 2017 |
18937 |
532.47 |
| Aug 25 2017 |
6987 |
400.1 |
| Aug 25 2017 |
18592 |
466.28 |
| Aug 18 2017 |
18947 |
532.47 |
| Aug 18 2017 |
7026 |
400.1 |
| Aug 18 2017 |
18694 |
466.28 |
| Aug 11 2017 |
18874 |
532.47 |
| Aug 11 2017 |
7059 |
400.1 |
| Aug 11 2017 |
18722 |
466.28 |
| Aug 04 2017 |
19049 |
532.47 |
| Aug 04 2017 |
7109 |
400.1 |
| Aug 04 2017 |
18910 |
466.28 |
| Jul 28 2017 |
19116 |
532.47 |
| Jul 28 2017 |
7160 |
400.1 |
| Jul 28 2017 |
19031 |
466.28 |
| Jul 21 2017 |
7283 |
400.1 |
| Jul 21 2017 |
19252 |
532.47 |
| Jul 21 2017 |
19162 |
466.28 |
| Jul 14 2017 |
19375 |
532.47 |
| Jul 14 2017 |
7321 |
400.1 |
| Jul 14 2017 |
19227 |
466.28 |
| Jul 07 2017 |
19419 |
532.47 |
| Jul 07 2017 |
7358 |
400.1 |
| Jul 07 2017 |
19292 |
466.28 |
| Jun 30 2017 |
7383 |
400.1 |
| Jun 30 2017 |
19527 |
532.47 |
| Jun 30 2017 |
19364 |
466.28 |
| Jun 23 2017 |
7524 |
400.1 |
| Jun 23 2017 |
20642 |
532.47 |
| Jun 23 2017 |
19501 |
466.28 |
| Jun 16 2017 |
20691 |
532.47 |
| Jun 16 2017 |
7537 |
400.1 |
| Jun 16 2017 |
19523 |
466.28 |
| Jun 09 2017 |
7412 |
400.1 |
| Jun 09 2017 |
20795 |
532.47 |
| Jun 09 2017 |
19389 |
466.28 |
| Jun 02 2017 |
7670 |
400.1 |
| Jun 02 2017 |
20846 |
532.47 |
| Jun 02 2017 |
19656 |
466.28 |
| May 26 2017 |
21065 |
532.47 |
| May 26 2017 |
7691 |
400.1 |
| May 26 2017 |
19703 |
466.28 |
| May 19 2017 |
21112 |
532.47 |
| May 19 2017 |
7851 |
400.1 |
| May 19 2017 |
19932 |
466.28 |
| May 12 2017 |
7892 |
400.1 |
| May 12 2017 |
10713 |
400.1 |
| May 05 2017 |
7934 |
400.1 |
| May 05 2017 |
10755 |
400.1 |
| Apr 28 2017 |
7930 |
400.1 |
| Apr 28 2017 |
10678 |
400.1 |
| Apr 21 2017 |
8063 |
400.1 |
| Apr 21 2017 |
10777 |
400.1 |
| Apr 14 2017 |
8152 |
400.1 |
| Apr 14 2017 |
8023 |
394.78 |
| Apr 14 2017 |
10481 |
397.44 |
| Apr 07 2017 |
8111 |
394.78 |
| Apr 07 2017 |
8082 |
400.1 |
| Apr 07 2017 |
10315 |
397.44 |
| Mar 31 2017 |
8348 |
394.78 |
| Mar 31 2017 |
8122 |
400.1 |
| Mar 31 2017 |
10491 |
397.44 |
| Mar 24 2017 |
7990 |
400.1 |
| Mar 24 2017 |
8275 |
394.78 |
| Mar 24 2017 |
10391 |
397.44 |
| Mar 17 2017 |
8345 |
394.78 |
| Mar 17 2017 |
8087 |
400.1 |
| Mar 17 2017 |
10468 |
397.44 |
| Mar 10 2017 |
9031 |
400.59 |
| Mar 10 2017 |
6445 |
431.8 |
| Mar 10 2017 |
6960 |
388.71 |
| Mar 10 2017 |
9523 |
389.53 |
| Mar 03 2017 |
8995 |
400.59 |
| Mar 03 2017 |
6446 |
431.8 |
| Mar 03 2017 |
8578 |
405.23 |
| Mar 03 2017 |
10370 |
396.14 |
| Feb 24 2017 |
6549 |
431.8 |
| Feb 24 2017 |
8947 |
400.59 |
| Feb 24 2017 |
8009 |
398.79 |
| Feb 24 2017 |
9207 |
386.7 |
| Feb 17 2017 |
6461 |
431.8 |
| Feb 17 2017 |
8786 |
400.59 |
| Feb 17 2017 |
8044 |
398.79 |
| Feb 17 2017 |
9256 |
386.7 |
| Feb 10 2017 |
8815 |
400.59 |
| Feb 10 2017 |
6536 |
431.8 |
| Feb 10 2017 |
8150 |
398.79 |
| Feb 10 2017 |
9308 |
386.7 |
| Feb 03 2017 |
8128 |
398.79 |
| Feb 03 2017 |
8834 |
400.59 |
| Feb 03 2017 |
6508 |
431.8 |
| Feb 03 2017 |
9331 |
386.7 |
| Jan 27 2017 |
6499 |
431.8 |
| Jan 27 2017 |
8845 |
400.59 |
| Jan 27 2017 |
8110 |
398.79 |
| Jan 27 2017 |
9338 |
386.7 |
| Jan 20 2017 |
6509 |
431.8 |
| Jan 20 2017 |
8849 |
400.59 |
| Jan 20 2017 |
8098 |
398.79 |
| Jan 20 2017 |
9337 |
386.7 |
| Jan 13 2017 |
8102 |
398.79 |
| Jan 13 2017 |
6509 |
431.8 |
| Jan 13 2017 |
8855 |
400.59 |
| Jan 13 2017 |
9345 |
386.7 |
| Jan 06 2017 |
8102 |
398.79 |
| Jan 06 2017 |
8843 |
400.59 |
| Jan 06 2017 |
6509 |
431.8 |
| Jan 06 2017 |
9329 |
386.7 |
| Dec 30 2016 |
8845 |
400.59 |
| Dec 30 2016 |
6509 |
431.8 |
| Dec 30 2016 |
8102 |
398.79 |
| Dec 30 2016 |
9331 |
386.7 |
| Dec 23 2016 |
8102 |
398.79 |
| Dec 23 2016 |
8845 |
400.59 |
| Dec 23 2016 |
6509 |
431.8 |
| Dec 23 2016 |
9331 |
386.7 |
| Dec 16 2016 |
8102 |
398.79 |
| Dec 16 2016 |
6509 |
431.8 |
| Dec 16 2016 |
8844 |
400.59 |
| Dec 16 2016 |
9328 |
386.7 |
| Dec 09 2016 |
6512 |
431.8 |
| Dec 09 2016 |
8845 |
400.59 |
| Dec 09 2016 |
8100 |
398.79 |
| Dec 09 2016 |
9327 |
386.7 |
| Dec 02 2016 |
8845 |
400.59 |
| Dec 02 2016 |
6512 |
431.8 |
| Dec 02 2016 |
8100 |
398.79 |
| Dec 02 2016 |
9328 |
386.7 |
| Nov 25 2016 |
8100 |
398.79 |
| Nov 25 2016 |
6502 |
431.8 |
| Nov 25 2016 |
8842 |
400.59 |
| Nov 25 2016 |
9327 |
386.7 |
| Nov 18 2016 |
6502 |
431.8 |
| Nov 18 2016 |
8842 |
400.59 |
| Nov 18 2016 |
8100 |
398.79 |
| Nov 18 2016 |
9327 |
386.7 |
| Nov 11 2016 |
8842 |
400.59 |
| Nov 11 2016 |
6502 |
431.8 |
| Nov 11 2016 |
8091 |
398.79 |
| Nov 11 2016 |
9322 |
386.7 |
| Nov 04 2016 |
6502 |
431.8 |
| Nov 04 2016 |
8842 |
400.59 |
| Nov 04 2016 |
8091 |
398.79 |
| Nov 04 2016 |
9322 |
386.7 |
| Oct 28 2016 |
8105 |
398.79 |
| Oct 28 2016 |
6491 |
431.8 |
| Oct 28 2016 |
8842 |
400.59 |
| Oct 28 2016 |
9340 |
386.7 |
| Oct 21 2016 |
6491 |
431.8 |
| Oct 21 2016 |
8835 |
400.59 |
| Oct 21 2016 |
8111 |
398.79 |
| Oct 21 2016 |
9342 |
386.7 |
| Oct 14 2016 |
8852 |
400.59 |
| Oct 14 2016 |
6510 |
431.8 |
| Oct 14 2016 |
8115 |
398.79 |
| Oct 14 2016 |
9387 |
386.7 |
| Oct 07 2016 |
8113 |
398.79 |
| Oct 07 2016 |
8860 |
400.59 |
| Oct 07 2016 |
6509 |
431.8 |
| Oct 07 2016 |
9383 |
386.7 |
| Sep 30 2016 |
6549 |
431.8 |
| Sep 30 2016 |
8871 |
400.59 |
| Sep 30 2016 |
8121 |
398.79 |
| Sep 30 2016 |
9393 |
386.7 |
| Sep 23 2016 |
6518 |
431.8 |
| Sep 23 2016 |
8869 |
400.59 |
| Sep 23 2016 |
8040 |
398.79 |
| Sep 23 2016 |
9352 |
386.7 |
| Sep 16 2016 |
6525 |
431.8 |
| Sep 16 2016 |
8919 |
400.59 |
| Sep 16 2016 |
8012 |
398.79 |
| Sep 16 2016 |
9366 |
386.7 |
| Sep 09 2016 |
6600 |
431.8 |
| Sep 09 2016 |
8981 |
400.59 |
| Sep 09 2016 |
8621 |
403.64 |
| Sep 09 2016 |
9403 |
386.7 |
| Sep 02 2016 |
6729 |
431.8 |
| Sep 02 2016 |
9115 |
400.59 |
| Sep 02 2016 |
8652 |
403.64 |
| Sep 02 2016 |
9515 |
386.7 |
| Aug 26 2016 |
9167 |
400.59 |
| Aug 26 2016 |
6567 |
431.8 |
| Aug 26 2016 |
8346 |
403.64 |
| Aug 26 2016 |
9230 |
386.7 |
| Aug 19 2016 |
8354 |
403.64 |
| Aug 19 2016 |
9194 |
400.59 |
| Aug 19 2016 |
6689 |
431.8 |
| Aug 19 2016 |
9244 |
386.7 |
| Aug 12 2016 |
7070 |
431.8 |
| Aug 12 2016 |
9324 |
400.59 |
| Aug 12 2016 |
8329 |
403.64 |
| Aug 12 2016 |
10305 |
386.7 |
| Aug 05 2016 |
9346 |
400.59 |
| Aug 05 2016 |
7116 |
431.8 |
| Aug 05 2016 |
8385 |
403.64 |
| Aug 05 2016 |
10386 |
386.7 |
| Jul 29 2016 |
8261 |
403.64 |
| Jul 29 2016 |
7148 |
431.8 |
| Jul 29 2016 |
9390 |
400.59 |
| Jul 29 2016 |
10467 |
386.7 |
| Jul 22 2016 |
8385 |
403.64 |
| Jul 22 2016 |
7266 |
431.8 |
| Jul 22 2016 |
9579 |
400.59 |
| Jul 22 2016 |
10651 |
386.7 |
| Jun 22 2016 |
7698 |
395.07 |
| Jun 22 2016 |
9811 |
400.59 |
| Jun 22 2016 |
7220 |
431.8 |
| Jun 22 2016 |
10284 |
377.57 |
| Jun 15 2016 |
7799 |
395.07 |
| Jun 15 2016 |
9882 |
400.59 |
| Jun 15 2016 |
7457 |
431.8 |
| Jun 15 2016 |
10390 |
377.57 |
| Jun 08 2016 |
9962 |
400.59 |
| Jun 08 2016 |
7543 |
431.8 |
| Jun 08 2016 |
7789 |
395.07 |
| Jun 08 2016 |
10425 |
377.57 |
| Jun 01 2016 |
7710 |
431.8 |
| Jun 01 2016 |
10008 |
400.59 |
| Jun 01 2016 |
7861 |
395.07 |
| Jun 01 2016 |
10664 |
377.57 |
| May 25 2016 |
9994 |
400.59 |
| May 25 2016 |
7634 |
431.8 |
| May 25 2016 |
7906 |
395.07 |
| May 25 2016 |
10668 |
377.57 |
| May 18 2016 |
7695 |
431.8 |
| May 18 2016 |
10079 |
400.59 |
| May 18 2016 |
7958 |
395.07 |
| May 18 2016 |
10723 |
377.57 |
| May 11 2016 |
7972 |
395.07 |
| May 11 2016 |
10123 |
401.38 |
| May 11 2016 |
7600 |
431.8 |
| May 11 2016 |
10704 |
377.57 |
| May 04 2016 |
7602 |
431.8 |
| May 04 2016 |
10000 |
400.59 |
| May 04 2016 |
7955 |
395.07 |
| May 04 2016 |
10668 |
377.57 |
| Apr 27 2016 |
12689 |
423.8 |
| Apr 27 2016 |
7811 |
431.8 |
| Apr 27 2016 |
8154 |
395.07 |
| Apr 27 2016 |
10881 |
377.57 |
| Apr 20 2016 |
8182 |
395.07 |
| Apr 20 2016 |
7857 |
431.8 |
| Apr 20 2016 |
14283 |
438.31 |
| Apr 20 2016 |
11231 |
379.89 |
| Apr 13 2016 |
14155 |
438.31 |
| Apr 13 2016 |
7917 |
431.8 |
| Apr 13 2016 |
8371 |
395.07 |
| Apr 13 2016 |
11185 |
379.89 |
| Apr 06 2016 |
8570 |
395.07 |
| Apr 06 2016 |
14192 |
438.31 |
| Apr 06 2016 |
8053 |
431.8 |
| Apr 06 2016 |
11261 |
379.89 |
| Mar 30 2016 |
8483 |
395.07 |
| Mar 30 2016 |
14113 |
438.31 |
| Mar 30 2016 |
7840 |
431.8 |
| Mar 30 2016 |
11187 |
379.89 |
| Mar 23 2016 |
8130 |
431.8 |
| Mar 23 2016 |
14126 |
438.31 |
| Mar 23 2016 |
8693 |
395.07 |
| Mar 23 2016 |
11311 |
379.89 |
| Mar 16 2016 |
8104 |
431.8 |
| Mar 16 2016 |
14029 |
438.31 |
| Mar 16 2016 |
9228 |
399.5 |
| Mar 16 2016 |
14218 |
400.61 |
| Mar 09 2016 |
17294 |
470.23 |
| Mar 09 2016 |
9242 |
399.5 |
| Mar 09 2016 |
16224 |
413.65 |
| Mar 02 2016 |
8094 |
389.48 |
| Mar 02 2016 |
17252 |
470.23 |
| Mar 02 2016 |
16528 |
416.39 |
| Feb 24 2016 |
17165 |
470.23 |
| Feb 24 2016 |
8111 |
389.48 |
| Feb 24 2016 |
16493 |
416.39 |
| Feb 17 2016 |
17237 |
470.23 |
| Feb 17 2016 |
8245 |
389.48 |
| Feb 17 2016 |
16638 |
416.39 |
| Feb 10 2016 |
8246 |
389.48 |
| Feb 10 2016 |
17225 |
470.23 |
| Feb 10 2016 |
16626 |
416.39 |
| Feb 03 2016 |
17206 |
470.23 |
| Feb 03 2016 |
8282 |
389.48 |
| Feb 03 2016 |
16643 |
416.39 |
| Jan 27 2016 |
17152 |
470.23 |
| Jan 27 2016 |
8292 |
389.48 |
| Jan 27 2016 |
16668 |
416.39 |
| Jan 20 2016 |
17193 |
470.23 |
| Jan 20 2016 |
8296 |
389.48 |
| Jan 20 2016 |
16670 |
416.39 |
| Jan 13 2016 |
8298 |
389.48 |
| Jan 13 2016 |
17226 |
470.23 |
| Jan 13 2016 |
16696 |
416.39 |
| Jan 06 2016 |
17238 |
470.23 |
| Jan 06 2016 |
8298 |
389.48 |
| Jan 06 2016 |
16703 |
416.39 |
| Dec 30 2015 |
17230 |
470.23 |
| Dec 30 2015 |
8298 |
389.48 |
| Dec 30 2015 |
16700 |
416.39 |
| Dec 23 2015 |
17229 |
470.23 |
| Dec 23 2015 |
8298 |
389.48 |
| Dec 23 2015 |
16699 |
416.39 |
| Dec 16 2015 |
17229 |
470.23 |
| Dec 16 2015 |
8298 |
389.48 |
| Dec 16 2015 |
16699 |
416.39 |
| Dec 09 2015 |
11345 |
412.77 |
| Dec 09 2015 |
8298 |
389.48 |
| Dec 09 2015 |
14481 |
401.13 |
| Dec 02 2015 |
11346 |
412.77 |
| Dec 02 2015 |
8299 |
389.48 |
| Dec 02 2015 |
14482 |
401.13 |
| Nov 25 2015 |
8299 |
389.48 |
| Nov 25 2015 |
11346 |
412.77 |
| Nov 25 2015 |
14483 |
401.13 |
| Nov 18 2015 |
11346 |
412.77 |
| Nov 18 2015 |
8299 |
389.48 |
| Nov 18 2015 |
14483 |
401.13 |
| Nov 11 2015 |
11346 |
412.77 |
| Nov 11 2015 |
8291 |
389.48 |
| Nov 11 2015 |
14479 |
401.13 |
| Nov 04 2015 |
8291 |
389.48 |
| Nov 04 2015 |
11346 |
412.77 |
| Nov 04 2015 |
14479 |
401.13 |
| Oct 28 2015 |
11330 |
412.77 |
| Oct 28 2015 |
8292 |
389.48 |
| Oct 28 2015 |
14462 |
401.13 |
| Oct 21 2015 |
8264 |
389.48 |
| Oct 21 2015 |
11346 |
412.77 |
| Oct 21 2015 |
14455 |
401.13 |
| Oct 14 2015 |
8268 |
389.48 |
| Oct 14 2015 |
11357 |
412.77 |
| Oct 14 2015 |
14462 |
401.13 |
| Oct 07 2015 |
11335 |
412.77 |
| Oct 07 2015 |
8281 |
389.48 |
| Oct 07 2015 |
14463 |
401.13 |
| Sep 30 2015 |
11336 |
412.77 |
| Sep 30 2015 |
8287 |
389.48 |
| Sep 30 2015 |
14479 |
401.13 |
| Sep 23 2015 |
11336 |
412.77 |
| Sep 23 2015 |
8342 |
389.48 |
| Sep 23 2015 |
14515 |
401.13 |
| Sep 16 2015 |
8265 |
389.48 |
| Sep 16 2015 |
11334 |
412.77 |
| Sep 16 2015 |
14457 |
401.13 |
| Sep 09 2015 |
11335 |
412.77 |
| Sep 09 2015 |
5606 |
360.76 |
| Sep 09 2015 |
13597 |
395.44 |
| Sep 02 2015 |
11262 |
412.77 |
| Sep 02 2015 |
5659 |
360.76 |
| Sep 02 2015 |
13591 |
395.44 |
| Aug 26 2015 |
5758 |
360.76 |
| Aug 26 2015 |
11423 |
412.77 |
| Aug 26 2015 |
13763 |
395.44 |
| Aug 19 2015 |
11458 |
412.77 |
| Aug 19 2015 |
5958 |
360.76 |
| Aug 19 2015 |
13922 |
395.44 |
| Aug 12 2015 |
11504 |
412.77 |
| Aug 12 2015 |
5926 |
360.76 |
| Aug 12 2015 |
13973 |
395.44 |
| Aug 05 2015 |
11485 |
412.77 |
| Aug 05 2015 |
16469 |
412.77 |
| Jul 29 2015 |
11604 |
412.77 |
| Jul 29 2015 |
16646 |
412.77 |
| Jul 22 2015 |
11581 |
412.77 |
| Jul 22 2015 |
16687 |
412.77 |
| Jul 15 2015 |
11692 |
412.77 |
| Jul 15 2015 |
16797 |
412.77 |
| Jul 08 2015 |
11727 |
412.77 |
| Jul 08 2015 |
16923 |
412.77 |
| Jul 01 2015 |
11831 |
412.77 |
| Jul 01 2015 |
17003 |
412.77 |
| Jun 24 2015 |
11862 |
412.77 |
| Jun 24 2015 |
17078 |
412.77 |
| Jun 17 2015 |
11914 |
412.77 |
| Jun 17 2015 |
17160 |
412.77 |
| Jun 10 2015 |
11948 |
412.77 |
| Jun 10 2015 |
17134 |
412.77 |
| Jun 03 2015 |
11945 |
412.77 |
| Jun 03 2015 |
17345 |
412.77 |
| May 27 2015 |
11913 |
412.77 |
| May 27 2015 |
17170 |
412.77 |
| May 20 2015 |
11964 |
412.77 |
| May 20 2015 |
17213 |
412.77 |
| May 13 2015 |
11931 |
412.77 |
| May 13 2015 |
17283 |
412.77 |
| May 06 2015 |
6306 |
355.32 |
| May 06 2015 |
9375 |
355.32 |
| Apr 29 2015 |
6357 |
355.32 |
| Apr 29 2015 |
9453 |
355.32 |
| Apr 22 2015 |
6407 |
355.32 |
| Apr 22 2015 |
9509 |
355.32 |
| Apr 15 2015 |
6404 |
355.32 |
| Apr 15 2015 |
9554 |
355.32 |
| Apr 08 2015 |
6505 |
355.32 |
| Apr 08 2015 |
9587 |
355.32 |
| Apr 01 2015 |
6593 |
355.32 |
| Apr 01 2015 |
9742 |
355.32 |
| Mar 25 2015 |
6514 |
355.32 |
| Mar 25 2015 |
9472 |
355.32 |
| Mar 18 2015 |
6421 |
355.32 |
| Mar 18 2015 |
9306 |
355.32 |
| Mar 11 2015 |
6485 |
355.32 |
| Mar 11 2015 |
9643 |
355.32 |
| Mar 04 2015 |
6622 |
355.32 |
| Mar 04 2015 |
9753 |
355.32 |
| Feb 25 2015 |
6626 |
355.32 |
| Feb 25 2015 |
9774 |
355.32 |
| Feb 18 2015 |
6665 |
355.32 |
| Feb 18 2015 |
9859 |
355.32 |
| Feb 11 2015 |
6684 |
355.32 |
| Feb 11 2015 |
9891 |
355.32 |
| Feb 04 2015 |
6684 |
355.32 |
| Feb 04 2015 |
9900 |
355.32 |
| Jan 28 2015 |
6708 |
355.32 |
| Jan 28 2015 |
9909 |
355.32 |
| Jan 21 2015 |
6707 |
355.32 |
| Jan 21 2015 |
9920 |
355.32 |
| Jan 14 2015 |
6723 |
355.32 |
| Jan 14 2015 |
9937 |
355.32 |
| Jan 07 2015 |
6709 |
355.32 |
| Jan 07 2015 |
9919 |
355.32 |
| Dec 31 2014 |
6708 |
355.32 |
| Dec 31 2014 |
9920 |
355.32 |
| Dec 24 2014 |
6708 |
355.32 |
| Dec 24 2014 |
9920 |
355.32 |
| Mar 19 2014 |
19161 |
470.06 |
| Mar 19 2014 |
27294 |
470.06 |
| Mar 12 2014 |
19205 |
470.06 |
| Mar 12 2014 |
27308 |
470.06 |
| Mar 05 2014 |
18393 |
465.44 |
| Mar 05 2014 |
26843 |
562.44 |
| Mar 05 2014 |
30967 |
497.77 |
| Feb 26 2014 |
23564 |
511.58 |
| Feb 26 2014 |
16021 |
443.57 |
| Feb 26 2014 |
27206 |
470.77 |
| Feb 19 2014 |
23597 |
511.58 |
| Feb 19 2014 |
16103 |
443.57 |
| Feb 19 2014 |
27230 |
470.77 |
| Feb 12 2014 |
16708 |
449.78 |
| Feb 12 2014 |
23570 |
511.58 |
| Feb 12 2014 |
24390 |
451.97 |
| Feb 05 2014 |
23747 |
511.58 |
| Feb 05 2014 |
16744 |
449.78 |
| Feb 05 2014 |
24511 |
451.97 |
| Jan 29 2014 |
23924 |
511.58 |
| Jan 29 2014 |
16655 |
449.78 |
| Jan 29 2014 |
24532 |
451.97 |
| Jan 22 2014 |
23856 |
511.58 |
| Jan 22 2014 |
16568 |
449.78 |
| Jan 22 2014 |
24432 |
451.97 |
| Jan 15 2014 |
23932 |
511.58 |
| Jan 15 2014 |
16578 |
449.78 |
| Jan 15 2014 |
24475 |
451.97 |
| Jan 08 2014 |
23980 |
511.58 |
| Jan 08 2014 |
16462 |
449.78 |
| Jan 08 2014 |
24390 |
451.97 |
| Jan 01 2014 |
23986 |
511.58 |
| Jan 01 2014 |
16462 |
449.78 |
| Jan 01 2014 |
24393 |
451.97 |
| Dec 25 2013 |
16462 |
449.78 |
| Dec 25 2013 |
23986 |
511.58 |
| Dec 25 2013 |
24400 |
451.97 |
| Dec 18 2013 |
23986 |
511.58 |
| Dec 18 2013 |
16462 |
449.78 |
| Dec 18 2013 |
24400 |
451.97 |
| Dec 11 2013 |
23986 |
511.58 |
| Dec 11 2013 |
16463 |
449.78 |
| Dec 11 2013 |
24401 |
451.97 |
| Dec 04 2013 |
16464 |
449.78 |
| Dec 04 2013 |
23988 |
511.58 |
| Dec 04 2013 |
24402 |
451.97 |
| Nov 27 2013 |
16464 |
449.78 |
| Nov 27 2013 |
23988 |
511.58 |
| Nov 27 2013 |
24402 |
451.97 |
| Nov 20 2013 |
23988 |
511.58 |
| Nov 20 2013 |
16464 |
449.78 |
| Nov 20 2013 |
24403 |
451.97 |
| Nov 13 2013 |
16465 |
449.78 |
| Nov 13 2013 |
23989 |
511.58 |
| Nov 13 2013 |
24404 |
451.97 |
| Nov 06 2013 |
16465 |
449.78 |
| Nov 06 2013 |
23990 |
511.58 |
| Nov 06 2013 |
24404 |
451.97 |
| Oct 30 2013 |
23988 |
511.58 |
| Oct 30 2013 |
16465 |
449.78 |
| Oct 30 2013 |
24402 |
451.97 |
| Oct 23 2013 |
23989 |
511.58 |
| Oct 23 2013 |
16460 |
449.78 |
| Oct 23 2013 |
24399 |
451.97 |
| Oct 16 2013 |
16482 |
449.78 |
| Oct 16 2013 |
23930 |
511.58 |
| Oct 16 2013 |
24381 |
451.97 |
| Oct 09 2013 |
23899 |
511.58 |
| Oct 09 2013 |
16295 |
449.78 |
| Oct 09 2013 |
24215 |
451.97 |
| Oct 02 2013 |
23886 |
511.58 |
| Oct 02 2013 |
16329 |
449.78 |
| Oct 02 2013 |
24266 |
451.97 |
| Sep 25 2013 |
23788 |
511.58 |
| Sep 25 2013 |
16312 |
449.78 |
| Sep 25 2013 |
24209 |
451.97 |
| Sep 18 2013 |
16171 |
449.78 |
| Sep 18 2013 |
23669 |
511.58 |
| Sep 18 2013 |
23989 |
451.97 |
| Sep 11 2013 |
23503 |
511.58 |
| Sep 11 2013 |
16126 |
449.78 |
| Sep 11 2013 |
23821 |
451.97 |
| Sep 04 2013 |
23427 |
511.58 |
| Sep 04 2013 |
16302 |
449.78 |
| Sep 04 2013 |
23966 |
451.97 |
| Aug 28 2013 |
16232 |
449.78 |
| Aug 28 2013 |
23332 |
511.58 |
| Aug 28 2013 |
23905 |
451.97 |
| Aug 21 2013 |
23468 |
511.58 |
| Aug 21 2013 |
16343 |
449.78 |
| Aug 21 2013 |
24057 |
451.97 |
| Aug 14 2013 |
23592 |
511.58 |
| Aug 14 2013 |
16356 |
449.78 |
| Aug 14 2013 |
23780 |
451.97 |
| Aug 07 2013 |
23860 |
511.58 |
| Aug 07 2013 |
16344 |
449.78 |
| Aug 07 2013 |
24024 |
451.97 |
| Jul 31 2013 |
24071 |
511.58 |
| Jul 31 2013 |
16606 |
449.78 |
| Jul 31 2013 |
24318 |
451.97 |
| Jul 24 2013 |
24295 |
511.58 |
| Jul 24 2013 |
16501 |
449.78 |
| Jul 24 2013 |
24439 |
451.97 |
| Jul 17 2013 |
24399 |
511.58 |
| Jul 17 2013 |
16561 |
449.78 |
| Jul 17 2013 |
24535 |
451.97 |
| Jul 10 2013 |
16676 |
449.78 |
| Jul 10 2013 |
24590 |
511.58 |
| Jul 10 2013 |
24811 |
451.97 |
| Jul 03 2013 |
24791 |
511.58 |
| Jul 03 2013 |
16659 |
449.78 |
| Jul 03 2013 |
24820 |
451.97 |
| Jun 26 2013 |
25091 |
511.58 |
| Jun 26 2013 |
16601 |
449.78 |
| Jun 26 2013 |
25013 |
451.97 |
| Jun 19 2013 |
16776 |
449.78 |
| Jun 19 2013 |
25334 |
511.58 |
| Jun 19 2013 |
24998 |
451.97 |
| Jun 12 2013 |
16847 |
449.78 |
| Jun 12 2013 |
25384 |
511.58 |
| Jun 12 2013 |
25288 |
451.97 |
| Jun 05 2013 |
24964 |
511.58 |
| Jun 05 2013 |
16751 |
449.78 |
| Jun 05 2013 |
25068 |
451.97 |
| May 29 2013 |
16673 |
449.78 |
| May 29 2013 |
25036 |
511.58 |
| May 29 2013 |
25053 |
451.97 |
| May 22 2013 |
16970 |
449.78 |
| May 22 2013 |
25403 |
511.58 |
| May 22 2013 |
25514 |
451.97 |
| May 15 2013 |
25534 |
511.58 |
| May 15 2013 |
16971 |
449.78 |
| May 15 2013 |
25518 |
451.97 |
| May 08 2013 |
25443 |
511.58 |
| May 08 2013 |
16968 |
449.78 |
| May 08 2013 |
25460 |
451.97 |
| May 01 2013 |
17311 |
449.78 |
| May 01 2013 |
25536 |
511.58 |
| May 01 2013 |
25636 |
451.97 |
| Apr 24 2013 |
25486 |
511.58 |
| Apr 24 2013 |
16843 |
449.78 |
| Apr 24 2013 |
25497 |
451.97 |
| Apr 17 2013 |
25354 |
511.58 |
| Apr 17 2013 |
16908 |
449.78 |
| Apr 17 2013 |
25599 |
451.97 |
| Apr 10 2013 |
24869 |
511.58 |
| Apr 10 2013 |
16899 |
449.78 |
| Apr 10 2013 |
25444 |
451.97 |
| Apr 03 2013 |
18558 |
466.43 |
| Apr 03 2013 |
27713 |
562.44 |
| Apr 03 2013 |
30737 |
490.44 |
| Mar 27 2013 |
27758 |
562.44 |
| Mar 27 2013 |
18727 |
464.62 |
| Mar 27 2013 |
31730 |
497.23 |
| Mar 20 2013 |
27241 |
562.44 |
| Mar 20 2013 |
18621 |
464.62 |
| Mar 20 2013 |
31640 |
497.23 |
| Mar 13 2013 |
14128 |
468.42 |
| Mar 13 2013 |
41545 |
637.1 |
| Oct 19 2012 |
41722 |
693.33 |
| Sep 23 2012 |
41058 |
693.33 |
| Aug 31 2012 |
39996 |
693.33 |
| Aug 24 2012 |
39454 |
693.33 |
| Aug 10 2012 |
38077 |
693.33 |
| Aug 03 2012 |
37429 |
693.33 |
| Jul 27 2012 |
36535 |
693.33 |
| Jul 06 2012 |
35228 |
693.33 |
| Jun 22 2012 |
33929 |
693.33 |
| Jun 15 2012 |
34158 |
693.33 |
| Jun 08 2012 |
33868 |
693.33 |
| Jun 01 2012 |
33433 |
693.33 |
| May 25 2012 |
31159 |
693.33 |
| May 18 2012 |
31366 |
693.33 |
| May 11 2012 |
31133 |
693.33 |
| May 04 2012 |
30346 |
693.33 |
| Apr 27 2012 |
29178 |
693.33 |
| Apr 13 2012 |
26465 |
693.33 |
| Apr 06 2012 |
25766 |
693.33 |
| Mar 27 2012 |
25241 |
693.33 |
