| Feb 26 2014 |
23072 |
505.49 |
| Feb 26 2014 |
26256 |
568.27 |
| Feb 26 2014 |
35404 |
536.88 |
| Feb 19 2014 |
23101 |
505.49 |
| Feb 19 2014 |
26397 |
568.27 |
| Feb 19 2014 |
35396 |
536.88 |
| Feb 12 2014 |
25317 |
549.22 |
| Feb 12 2014 |
23069 |
505.49 |
| Feb 12 2014 |
35091 |
534.64 |
| Feb 05 2014 |
23240 |
505.49 |
| Feb 05 2014 |
25343 |
549.22 |
| Feb 05 2014 |
35228 |
534.64 |
| Jan 29 2014 |
23410 |
505.49 |
| Jan 29 2014 |
25171 |
549.22 |
| Jan 29 2014 |
35218 |
534.64 |
| Jan 22 2014 |
23344 |
505.49 |
| Jan 22 2014 |
25040 |
549.22 |
| Jan 22 2014 |
35038 |
534.64 |
| Jan 15 2014 |
23420 |
505.49 |
| Jan 15 2014 |
25063 |
549.22 |
| Jan 15 2014 |
35115 |
534.64 |
| Jan 08 2014 |
23467 |
505.49 |
| Jan 08 2014 |
24923 |
549.22 |
| Jan 08 2014 |
35031 |
534.64 |
| Jan 01 2014 |
23473 |
505.49 |
| Jan 01 2014 |
24923 |
549.22 |
| Jan 01 2014 |
35036 |
534.64 |
| Dec 25 2013 |
24923 |
549.22 |
| Dec 25 2013 |
23473 |
505.49 |
| Dec 25 2013 |
35056 |
534.64 |
| Dec 18 2013 |
23473 |
505.49 |
| Dec 18 2013 |
24923 |
549.22 |
| Dec 18 2013 |
35056 |
534.64 |
| Dec 11 2013 |
23473 |
505.49 |
| Dec 11 2013 |
24924 |
549.22 |
| Dec 11 2013 |
35057 |
534.64 |
| Dec 04 2013 |
24925 |
549.22 |
| Dec 04 2013 |
23475 |
505.49 |
| Dec 04 2013 |
35060 |
534.64 |
| Nov 27 2013 |
24925 |
549.22 |
| Nov 27 2013 |
23475 |
505.49 |
| Nov 27 2013 |
35060 |
534.64 |
| Nov 20 2013 |
23475 |
505.49 |
| Nov 20 2013 |
24925 |
549.22 |
| Nov 20 2013 |
35061 |
534.64 |
| Nov 13 2013 |
24926 |
549.22 |
| Nov 13 2013 |
23476 |
505.49 |
| Nov 13 2013 |
35062 |
534.64 |
| Nov 06 2013 |
24926 |
549.22 |
| Nov 06 2013 |
23477 |
505.49 |
| Nov 06 2013 |
35063 |
534.64 |
| Oct 30 2013 |
23475 |
505.49 |
| Oct 30 2013 |
24926 |
549.22 |
| Oct 30 2013 |
35061 |
534.64 |
| Oct 23 2013 |
23476 |
505.49 |
| Oct 23 2013 |
24915 |
549.22 |
| Oct 23 2013 |
35057 |
534.64 |
| Oct 16 2013 |
24909 |
549.22 |
| Oct 16 2013 |
23419 |
505.49 |
| Oct 16 2013 |
34966 |
534.64 |
| Oct 09 2013 |
23388 |
505.49 |
| Oct 09 2013 |
24570 |
549.22 |
| Oct 09 2013 |
34611 |
534.64 |
| Oct 02 2013 |
23377 |
505.49 |
| Oct 02 2013 |
24680 |
549.22 |
| Oct 02 2013 |
34724 |
534.64 |
| Sep 25 2013 |
23280 |
505.49 |
| Sep 25 2013 |
24677 |
549.22 |
| Sep 25 2013 |
34689 |
534.64 |
| Sep 18 2013 |
24469 |
549.22 |
| Sep 18 2013 |
23163 |
505.49 |
| Sep 18 2013 |
34362 |
534.64 |
| Sep 11 2013 |
23002 |
505.49 |
| Sep 11 2013 |
24394 |
549.22 |
| Sep 11 2013 |
34131 |
534.64 |
| Sep 04 2013 |
22927 |
505.49 |
| Sep 04 2013 |
24587 |
549.22 |
| Sep 04 2013 |
34280 |
534.64 |
| Aug 28 2013 |
24397 |
549.22 |
| Aug 28 2013 |
22851 |
505.49 |
| Aug 28 2013 |
34102 |
534.64 |
| Aug 21 2013 |
22997 |
505.49 |
| Aug 21 2013 |
24497 |
549.22 |
| Aug 21 2013 |
34310 |
534.64 |
| Aug 14 2013 |
23121 |
505.49 |
| Aug 14 2013 |
24491 |
549.22 |
| Aug 14 2013 |
34025 |
534.64 |
| Aug 07 2013 |
23378 |
505.49 |
| Aug 07 2013 |
24441 |
549.22 |
| Aug 07 2013 |
34287 |
534.64 |
| Jul 31 2013 |
23584 |
505.49 |
| Jul 31 2013 |
24940 |
549.22 |
| Jul 31 2013 |
34815 |
534.64 |
| Jul 24 2013 |
23796 |
505.49 |
| Jul 24 2013 |
24832 |
549.22 |
| Jul 24 2013 |
35004 |
534.64 |
| Jul 17 2013 |
23891 |
505.49 |
| Jul 17 2013 |
24881 |
549.22 |
| Jul 17 2013 |
35151 |
534.64 |
| Jul 10 2013 |
25093 |
549.22 |
| Jul 10 2013 |
24089 |
505.49 |
| Jul 10 2013 |
35497 |
534.64 |
| Jul 03 2013 |
24300 |
505.49 |
| Jul 03 2013 |
25042 |
549.22 |
| Jul 03 2013 |
35502 |
534.64 |
| Jun 26 2013 |
24601 |
505.49 |
| Jun 26 2013 |
24946 |
549.22 |
| Jun 26 2013 |
35690 |
534.64 |
| Jun 19 2013 |
25165 |
549.22 |
| Jun 19 2013 |
24838 |
505.49 |
| Jun 19 2013 |
35692 |
534.64 |
| Jun 12 2013 |
25214 |
549.22 |
| Jun 12 2013 |
24894 |
505.49 |
| Jun 12 2013 |
35998 |
534.64 |
| Jun 05 2013 |
24483 |
505.49 |
| Jun 05 2013 |
24953 |
549.22 |
| Jun 05 2013 |
35628 |
534.64 |
| May 29 2013 |
24839 |
549.22 |
| May 29 2013 |
24557 |
505.49 |
| May 29 2013 |
35667 |
534.64 |
| May 22 2013 |
25294 |
549.22 |
| May 22 2013 |
24926 |
505.49 |
| May 22 2013 |
36364 |
534.64 |
| May 15 2013 |
25049 |
505.49 |
| May 15 2013 |
25249 |
549.22 |
| May 15 2013 |
36398 |
534.64 |
| May 08 2013 |
24953 |
505.49 |
| May 08 2013 |
25221 |
549.22 |
| May 08 2013 |
36315 |
534.64 |
| May 01 2013 |
25621 |
549.22 |
| May 01 2013 |
25063 |
505.49 |
| May 01 2013 |
36571 |
534.64 |
| Apr 24 2013 |
25008 |
505.49 |
| Apr 24 2013 |
24810 |
549.22 |
| Apr 24 2013 |
36271 |
534.64 |
| Apr 17 2013 |
24901 |
505.49 |
| Apr 17 2013 |
24921 |
549.22 |
| Apr 17 2013 |
36334 |
534.64 |
| Apr 10 2013 |
24433 |
505.49 |
| Apr 10 2013 |
24819 |
549.22 |
| Apr 10 2013 |
36016 |
534.64 |
| Apr 03 2013 |
23582 |
530.17 |
| Apr 03 2013 |
35383 |
530.17 |
| Mar 27 2013 |
24047 |
530.17 |
| Mar 27 2013 |
35516 |
530.17 |
| Mar 20 2013 |
23843 |
530.17 |
| Mar 20 2013 |
35412 |
530.17 |
| Mar 13 2013 |
17565 |
530.17 |
| Mar 13 2013 |
35669 |
534.54 |
| Oct 19 2012 |
34982 |
536 |
| Sep 23 2012 |
34473 |
536 |
| Aug 31 2012 |
33629 |
536 |
| Aug 24 2012 |
33217 |
536 |
| Aug 10 2012 |
32133 |
536 |
| Aug 03 2012 |
31601 |
536 |
| Jul 27 2012 |
30900 |
536 |
| Jul 06 2012 |
29868 |
536 |
| Jun 22 2012 |
28758 |
536 |
| Jun 15 2012 |
29065 |
536 |
| Jun 08 2012 |
28799 |
536 |
| Jun 01 2012 |
28428 |
536 |
| May 25 2012 |
26497 |
536 |
| May 18 2012 |
26734 |
536 |
| May 11 2012 |
26536 |
536 |
| May 04 2012 |
25850 |
536 |
| Apr 27 2012 |
24933 |
536 |
| Apr 13 2012 |
22886 |
536 |
| Apr 06 2012 |
22260 |
536 |
| Mar 27 2012 |
21807 |
536 |
