| Apr 10 2024 |
1030 |
573.22 |
| Apr 10 2024 |
1413 |
573.22 |
| Apr 03 2024 |
1008 |
573.22 |
| Apr 03 2024 |
1388 |
573.22 |
| Mar 27 2024 |
1034 |
573.22 |
| Mar 27 2024 |
1399 |
573.22 |
| Mar 21 2024 |
1020 |
573.22 |
| Mar 21 2024 |
1348 |
573.22 |
| Mar 14 2024 |
1026 |
573.22 |
| Mar 14 2024 |
1366 |
573.22 |
| Mar 07 2024 |
1024 |
573.22 |
| Mar 07 2024 |
1363 |
573.22 |
| Feb 29 2024 |
1015 |
573.22 |
| Feb 29 2024 |
1344 |
573.22 |
| Feb 22 2024 |
1022 |
573.22 |
| Feb 22 2024 |
1351 |
573.22 |
| Feb 15 2024 |
1014 |
573.22 |
| Feb 15 2024 |
1362 |
573.22 |
| Feb 08 2024 |
1000 |
573.22 |
| Feb 08 2024 |
1344 |
573.22 |
| Feb 01 2024 |
998 |
573.22 |
| Feb 01 2024 |
1340 |
573.22 |
| Jan 25 2024 |
990 |
573.22 |
| Jan 25 2024 |
1316 |
573.22 |
| Jan 18 2024 |
990 |
573.22 |
| Jan 18 2024 |
1316 |
573.22 |
| Jan 11 2024 |
990 |
573.22 |
| Jan 11 2024 |
1316 |
573.22 |
| Jan 04 2024 |
990 |
573.22 |
| Jan 04 2024 |
1308 |
573.22 |
| Dec 28 2023 |
990 |
573.22 |
| Dec 28 2023 |
1308 |
573.22 |
| Dec 21 2023 |
990 |
573.22 |
| Dec 21 2023 |
1308 |
573.22 |
| Dec 14 2023 |
990 |
573.22 |
| Dec 14 2023 |
1308 |
573.22 |
| Dec 07 2023 |
990 |
573.22 |
| Dec 07 2023 |
1308 |
573.22 |
| Nov 30 2023 |
991 |
573.22 |
| Nov 30 2023 |
1310 |
573.22 |
| Nov 23 2023 |
972 |
573.22 |
| Nov 23 2023 |
1284 |
573.22 |
| Nov 16 2023 |
970 |
573.22 |
| Nov 16 2023 |
1275 |
573.22 |
| Nov 09 2023 |
974 |
573.22 |
| Nov 09 2023 |
1268 |
573.22 |
| Nov 02 2023 |
971 |
573.22 |
| Nov 02 2023 |
1265 |
573.22 |
| Oct 26 2023 |
968 |
573.22 |
| Oct 26 2023 |
1276 |
573.22 |
| Oct 19 2023 |
970 |
573.22 |
| Oct 19 2023 |
1252 |
573.22 |
| Oct 12 2023 |
950 |
573.22 |
| Oct 12 2023 |
1228 |
573.22 |
| Oct 05 2023 |
947 |
573.22 |
| Oct 05 2023 |
1178 |
573.22 |
| Sep 28 2023 |
947 |
573.22 |
| Sep 28 2023 |
1168 |
573.22 |
| Sep 21 2023 |
948 |
573.22 |
| Sep 21 2023 |
1166 |
573.22 |
| Sep 14 2023 |
946 |
573.22 |
| Sep 14 2023 |
1197 |
573.22 |
| Sep 07 2023 |
950 |
573.22 |
| Sep 07 2023 |
1212 |
573.22 |
| Aug 31 2023 |
924 |
573.22 |
| Aug 31 2023 |
1208 |
573.22 |
| Aug 24 2023 |
929 |
573.22 |
| Aug 24 2023 |
1217 |
573.22 |
| Aug 17 2023 |
926 |
573.22 |
| Aug 17 2023 |
1238 |
573.22 |
| Aug 10 2023 |
928 |
573.22 |
| Aug 10 2023 |
1267 |
573.22 |
| Aug 03 2023 |
936 |
573.22 |
| Aug 03 2023 |
1270 |
573.22 |
| Jul 27 2023 |
943 |
573.22 |
| Jul 27 2023 |
1305 |
573.22 |
| Jul 20 2023 |
954 |
573.22 |
| Jul 20 2023 |
1228 |
573.22 |
| Jul 13 2023 |
954 |
573.22 |
| Jul 13 2023 |
1222 |
573.22 |
| Jul 06 2023 |
957 |
573.22 |
| Jul 06 2023 |
1216 |
573.22 |
| Jun 29 2023 |
963 |
573.22 |
| Jun 29 2023 |
1224 |
573.22 |
| Jun 22 2023 |
958 |
573.22 |
| Jun 22 2023 |
1204 |
573.22 |
| Jun 15 2023 |
910 |
573.22 |
| Jun 15 2023 |
1169 |
573.22 |
| Jun 08 2023 |
906 |
573.22 |
| Jun 08 2023 |
1166 |
573.22 |
| Jun 01 2023 |
896 |
573.22 |
| Jun 01 2023 |
1152 |
573.22 |
| May 25 2023 |
900 |
573.22 |
| May 25 2023 |
1118 |
573.22 |
| May 18 2023 |
919 |
573.22 |
| May 18 2023 |
1115 |
573.22 |
| May 11 2023 |
927 |
573.22 |
| May 11 2023 |
1141 |
573.22 |
| May 04 2023 |
909 |
573.22 |
| May 04 2023 |
1120 |
573.22 |
| Apr 27 2023 |
901 |
573.22 |
| Apr 27 2023 |
1116 |
573.22 |
| Apr 20 2023 |
896 |
573.22 |
| Apr 20 2023 |
1123 |
573.22 |
| Apr 13 2023 |
891 |
573.22 |
| Apr 13 2023 |
1106 |
573.22 |
| Apr 06 2023 |
873 |
573.22 |
| Apr 06 2023 |
1093 |
573.22 |
| Mar 30 2023 |
870 |
573.22 |
| Mar 30 2023 |
1066 |
573.22 |
| Mar 23 2023 |
882 |
573.22 |
| Mar 23 2023 |
1083 |
573.22 |
| Mar 16 2023 |
873 |
573.22 |
| Mar 16 2023 |
1077 |
573.22 |
| Mar 09 2023 |
886 |
573.22 |
| Mar 09 2023 |
1081 |
573.22 |
| Mar 02 2023 |
878 |
573.22 |
| Mar 02 2023 |
1081 |
573.22 |
| Feb 23 2023 |
883 |
573.22 |
| Feb 23 2023 |
1081 |
573.22 |
| Feb 16 2023 |
871 |
573.22 |
| Feb 16 2023 |
1082 |
573.22 |
| Feb 09 2023 |
869 |
573.22 |
| Feb 09 2023 |
1079 |
573.22 |
| Feb 02 2023 |
859 |
573.22 |
| Feb 02 2023 |
1070 |
573.22 |
| Jan 26 2023 |
910 |
573.22 |
| Jan 26 2023 |
1122 |
573.22 |
| Jan 19 2023 |
910 |
573.22 |
| Jan 19 2023 |
1119 |
573.22 |
| Jan 12 2023 |
910 |
573.22 |
| Jan 12 2023 |
1119 |
573.22 |
| Jan 05 2023 |
910 |
573.22 |
| Jan 05 2023 |
1120 |
573.22 |
| Dec 29 2022 |
910 |
573.22 |
| Dec 29 2022 |
1120 |
573.22 |
| Dec 22 2022 |
910 |
573.22 |
| Dec 22 2022 |
1120 |
573.22 |
| Dec 15 2022 |
913 |
573.22 |
| Dec 15 2022 |
1121 |
573.22 |
| Dec 08 2022 |
913 |
573.22 |
| Dec 08 2022 |
1121 |
573.22 |
| Dec 01 2022 |
913 |
573.22 |
| Dec 01 2022 |
1121 |
573.22 |
| Nov 24 2022 |
913 |
573.22 |
| Nov 24 2022 |
1121 |
573.22 |
| Nov 17 2022 |
914 |
573.22 |
| Nov 17 2022 |
1124 |
573.22 |
| Nov 10 2022 |
914 |
573.22 |
| Nov 10 2022 |
1124 |
573.22 |
| Nov 03 2022 |
914 |
573.22 |
| Nov 03 2022 |
1124 |
573.22 |
| Oct 27 2022 |
913 |
573.22 |
| Oct 27 2022 |
1125 |
573.22 |
| Oct 20 2022 |
918 |
573.22 |
| Oct 20 2022 |
1131 |
573.22 |
| Oct 13 2022 |
919 |
573.22 |
| Oct 13 2022 |
1123 |
573.22 |
| Oct 06 2022 |
919 |
573.22 |
| Oct 06 2022 |
1124 |
573.22 |
| Sep 29 2022 |
916 |
573.22 |
| Sep 29 2022 |
1126 |
573.22 |
| Sep 22 2022 |
904 |
573.22 |
| Sep 22 2022 |
1118 |
573.22 |
| Sep 15 2022 |
903 |
573.22 |
| Sep 15 2022 |
1118 |
573.22 |
| Sep 08 2022 |
910 |
573.22 |
| Sep 08 2022 |
1114 |
573.22 |
| Sep 01 2022 |
899 |
573.22 |
| Sep 01 2022 |
1119 |
573.22 |
| Aug 25 2022 |
895 |
573.22 |
| Aug 25 2022 |
1118 |
573.22 |
| Aug 18 2022 |
899 |
573.22 |
| Aug 18 2022 |
1118 |
573.22 |
| Aug 11 2022 |
901 |
573.22 |
| Aug 11 2022 |
1118 |
573.22 |
| Aug 04 2022 |
903 |
573.22 |
| Aug 04 2022 |
1126 |
573.22 |
| Jul 28 2022 |
897 |
573.22 |
| Jul 28 2022 |
1119 |
573.22 |
| Jul 21 2022 |
889 |
573.22 |
| Jul 21 2022 |
1118 |
573.22 |
| Jul 14 2022 |
883 |
573.22 |
| Jul 14 2022 |
1124 |
573.22 |
| Jul 07 2022 |
891 |
573.22 |
| Jul 07 2022 |
1111 |
573.22 |
| Jun 30 2022 |
886 |
573.22 |
| Jun 30 2022 |
1109 |
573.22 |
| Jun 23 2022 |
888 |
573.22 |
| Jun 23 2022 |
1122 |
573.22 |
| Jun 16 2022 |
877 |
573.22 |
| Jun 16 2022 |
1122 |
573.22 |
| Jun 09 2022 |
860 |
573.22 |
| Jun 09 2022 |
1129 |
573.22 |
| Jun 02 2022 |
842 |
573.22 |
| Jun 02 2022 |
1133 |
573.22 |
| May 26 2022 |
838 |
573.22 |
| May 26 2022 |
1132 |
573.22 |
| May 19 2022 |
829 |
573.22 |
| May 19 2022 |
1111 |
573.22 |
| May 12 2022 |
829 |
573.22 |
| May 12 2022 |
1082 |
573.22 |
| May 05 2022 |
828 |
573.22 |
| May 05 2022 |
1039 |
573.22 |
| Jun 07 2019 |
21584 |
630.43 |
| Jun 07 2019 |
30339 |
630.43 |
| May 31 2019 |
21492 |
630.43 |
| May 31 2019 |
30234 |
630.43 |
| May 24 2019 |
21481 |
630.43 |
| May 24 2019 |
30270 |
630.43 |
| May 17 2019 |
21603 |
630.43 |
| May 17 2019 |
30282 |
630.43 |
| May 10 2019 |
21574 |
630.43 |
| May 10 2019 |
30295 |
630.43 |
| May 03 2019 |
21438 |
620.29 |
| May 03 2019 |
30117 |
620.29 |
| Apr 26 2019 |
21425 |
620.29 |
| Apr 26 2019 |
21834 |
682.07 |
| Apr 26 2019 |
29836 |
635.73 |
| Apr 19 2019 |
21602 |
620.29 |
| Apr 19 2019 |
21894 |
682.07 |
| Apr 19 2019 |
29878 |
635.73 |
| Apr 18 2019 |
21905 |
682.07 |
| Apr 18 2019 |
21642 |
620.29 |
| Apr 12 2019 |
21889 |
620.29 |
| Apr 12 2019 |
21884 |
682.07 |
| Apr 12 2019 |
29983 |
635.73 |
| Apr 05 2019 |
21405 |
620.29 |
| Apr 05 2019 |
21010 |
682.07 |
| Apr 05 2019 |
29174 |
635.73 |
| Mar 29 2019 |
21156 |
620.29 |
| Mar 29 2019 |
20822 |
682.07 |
| Mar 29 2019 |
28914 |
635.73 |
| Mar 22 2019 |
20316 |
682.07 |
| Mar 22 2019 |
20779 |
620.29 |
| Mar 22 2019 |
28450 |
635.73 |
| Mar 15 2019 |
20614 |
620.29 |
| Mar 15 2019 |
20480 |
682.07 |
| Mar 15 2019 |
28329 |
635.73 |
| Mar 08 2019 |
20442 |
620.29 |
| Mar 08 2019 |
20167 |
682.07 |
| Mar 08 2019 |
27913 |
635.73 |
| Mar 01 2019 |
20475 |
620.29 |
| Mar 01 2019 |
20353 |
682.07 |
| Mar 01 2019 |
28040 |
635.73 |
| Feb 22 2019 |
20488 |
688.22 |
| Feb 22 2019 |
20471 |
620.29 |
| Feb 22 2019 |
28280 |
643.95 |
| Feb 15 2019 |
20416 |
620.29 |
| Feb 15 2019 |
20288 |
688.22 |
| Feb 15 2019 |
28001 |
643.95 |
| Feb 08 2019 |
20176 |
620.29 |
| Feb 08 2019 |
20219 |
688.22 |
| Feb 08 2019 |
27739 |
643.95 |
| Feb 01 2019 |
20209 |
620.29 |
| Feb 01 2019 |
20208 |
688.22 |
| Feb 01 2019 |
27712 |
643.95 |
| Jan 25 2019 |
20190 |
620.29 |
| Jan 25 2019 |
20257 |
688.22 |
| Jan 25 2019 |
27731 |
643.95 |
| Jan 18 2019 |
20197 |
620.29 |
| Jan 18 2019 |
20337 |
688.22 |
| Jan 18 2019 |
27759 |
643.95 |
| Jan 11 2019 |
20166 |
620.29 |
| Jan 11 2019 |
20337 |
688.22 |
| Jan 11 2019 |
27730 |
643.95 |
| Jan 04 2019 |
20338 |
688.22 |
| Jan 04 2019 |
20186 |
620.29 |
| Jan 04 2019 |
27745 |
643.95 |
| Dec 28 2018 |
20186 |
620.29 |
| Dec 28 2018 |
20338 |
688.22 |
| Dec 28 2018 |
27745 |
643.95 |
| Dec 21 2018 |
20186 |
620.29 |
| Dec 21 2018 |
20338 |
688.22 |
| Dec 21 2018 |
27745 |
643.95 |
| Dec 14 2018 |
20338 |
688.22 |
| Dec 14 2018 |
20186 |
620.29 |
| Dec 14 2018 |
27745 |
643.95 |
| Dec 07 2018 |
20169 |
620.29 |
| Dec 07 2018 |
20338 |
688.22 |
| Dec 07 2018 |
27731 |
643.95 |
| Nov 30 2018 |
20338 |
688.22 |
| Nov 30 2018 |
20169 |
620.29 |
| Nov 30 2018 |
27731 |
643.95 |
| Nov 23 2018 |
20338 |
688.22 |
| Nov 23 2018 |
20169 |
620.29 |
| Nov 23 2018 |
27731 |
643.95 |
| Nov 16 2018 |
20169 |
620.29 |
| Nov 16 2018 |
20338 |
688.22 |
| Nov 16 2018 |
27731 |
643.95 |
| Nov 09 2018 |
20169 |
620.29 |
| Nov 09 2018 |
20339 |
688.22 |
| Nov 09 2018 |
27732 |
643.95 |
| Nov 02 2018 |
20169 |
620.29 |
| Nov 02 2018 |
20339 |
688.22 |
| Nov 02 2018 |
27691 |
643.95 |
| Oct 26 2018 |
20326 |
688.22 |
| Oct 26 2018 |
20169 |
620.29 |
| Oct 26 2018 |
27678 |
643.95 |
| Oct 19 2018 |
20169 |
620.29 |
| Oct 19 2018 |
20374 |
688.22 |
| Oct 19 2018 |
27724 |
643.95 |
| Oct 12 2018 |
20131 |
620.29 |
| Oct 12 2018 |
20280 |
688.22 |
| Oct 12 2018 |
27635 |
643.95 |
| Oct 05 2018 |
20289 |
688.22 |
| Oct 05 2018 |
20080 |
620.29 |
| Oct 05 2018 |
27762 |
643.95 |
| Sep 28 2018 |
20092 |
620.29 |
| Sep 28 2018 |
19744 |
688.22 |
| Sep 28 2018 |
27067 |
643.95 |
| Sep 21 2018 |
20006 |
620.29 |
| Sep 21 2018 |
19683 |
688.22 |
| Sep 21 2018 |
26994 |
643.95 |
| Sep 14 2018 |
20115 |
620.29 |
| Sep 14 2018 |
19764 |
688.22 |
| Sep 14 2018 |
27092 |
643.95 |
| Sep 07 2018 |
20180 |
688.22 |
| Sep 07 2018 |
20261 |
620.29 |
| Sep 07 2018 |
27607 |
643.95 |
| Aug 31 2018 |
20200 |
688.22 |
| Aug 31 2018 |
20346 |
620.29 |
| Aug 31 2018 |
27691 |
643.95 |
| Aug 24 2018 |
20270 |
688.22 |
| Aug 24 2018 |
20153 |
620.29 |
| Aug 24 2018 |
27617 |
643.95 |
| Aug 17 2018 |
20496 |
620.29 |
| Aug 17 2018 |
20170 |
688.22 |
| Aug 17 2018 |
27949 |
643.95 |
| Aug 10 2018 |
20473 |
620.29 |
| Aug 10 2018 |
20154 |
688.22 |
| Aug 10 2018 |
28054 |
643.95 |
| Aug 03 2018 |
20702 |
620.29 |
| Aug 03 2018 |
20380 |
688.22 |
| Aug 03 2018 |
28295 |
643.95 |
| Jul 27 2018 |
20744 |
620.29 |
| Jul 27 2018 |
20627 |
688.22 |
| Jul 27 2018 |
28434 |
643.95 |
| Jul 20 2018 |
20872 |
615.22 |
| Jul 20 2018 |
20611 |
688.22 |
| Jul 20 2018 |
28432 |
627.54 |
| Jul 13 2018 |
20854 |
688.22 |
| Jul 13 2018 |
19790 |
583.79 |
| Jul 13 2018 |
26757 |
583.79 |
| Jul 06 2018 |
18478 |
551.11 |
| Jul 06 2018 |
20442 |
658.72 |
| Jul 06 2018 |
23764 |
539.17 |
| Jun 29 2018 |
20445 |
658.72 |
| Jun 29 2018 |
16874 |
526.62 |
| Jun 29 2018 |
23699 |
539.17 |
| Jun 22 2018 |
17206 |
526.62 |
| Jun 22 2018 |
20777 |
658.72 |
| Jun 22 2018 |
24064 |
539.17 |
| Jun 15 2018 |
20893 |
658.72 |
| Jun 15 2018 |
17107 |
526.62 |
| Jun 15 2018 |
24081 |
539.17 |
| Jun 08 2018 |
17288 |
526.62 |
| Jun 08 2018 |
21023 |
658.72 |
| Jun 08 2018 |
22632 |
520.66 |
| Jun 01 2018 |
21496 |
658.72 |
| Jun 01 2018 |
17442 |
526.62 |
| Jun 01 2018 |
23011 |
520.66 |
| May 25 2018 |
17502 |
526.62 |
| May 25 2018 |
21603 |
658.72 |
| May 25 2018 |
23184 |
520.66 |
| May 18 2018 |
21749 |
658.72 |
| May 18 2018 |
17531 |
526.62 |
| May 18 2018 |
23259 |
520.66 |
| May 11 2018 |
17456 |
526.62 |
| May 11 2018 |
21772 |
658.72 |
| May 11 2018 |
23396 |
520.66 |
| May 04 2018 |
17818 |
529.62 |
| May 04 2018 |
22074 |
648.74 |
| May 04 2018 |
23601 |
520.66 |
| Apr 27 2018 |
17891 |
529.62 |
| Apr 27 2018 |
21857 |
648.74 |
| Apr 27 2018 |
23488 |
520.66 |
| Apr 20 2018 |
18057 |
529.62 |
| Apr 20 2018 |
10973 |
673.36 |
| Apr 20 2018 |
21953 |
648.84 |
| Apr 20 2018 |
23636 |
520.66 |
| Apr 13 2018 |
18029 |
529.62 |
| Apr 13 2018 |
21720 |
648.84 |
| Apr 13 2018 |
10718 |
673.36 |
| Apr 13 2018 |
23500 |
520.66 |
| Apr 06 2018 |
17895 |
529.62 |
| Apr 06 2018 |
10769 |
673.36 |
| Apr 06 2018 |
22185 |
648.84 |
| Apr 06 2018 |
23606 |
520.66 |
| Mar 30 2018 |
10654 |
673.36 |
| Mar 30 2018 |
18031 |
529.62 |
| Mar 30 2018 |
22724 |
648.84 |
| Mar 30 2018 |
23944 |
520.66 |
| Mar 23 2018 |
10449 |
673.36 |
| Mar 23 2018 |
22904 |
648.84 |
| Mar 23 2018 |
18049 |
529.62 |
| Mar 23 2018 |
24156 |
520.66 |
| Mar 16 2018 |
22447 |
632.3 |
| Mar 16 2018 |
10303 |
673.36 |
| Mar 16 2018 |
18101 |
529.62 |
| Mar 16 2018 |
24134 |
520.66 |
| Mar 09 2018 |
10181 |
673.36 |
| Mar 09 2018 |
17955 |
529.62 |
| Mar 09 2018 |
22207 |
632.3 |
| Mar 09 2018 |
24088 |
520.66 |
| Mar 02 2018 |
10604 |
673.36 |
| Mar 02 2018 |
18144 |
529.62 |
| Mar 02 2018 |
22149 |
621.17 |
| Mar 02 2018 |
24362 |
520.66 |
| Feb 23 2018 |
22550 |
630.89 |
| Feb 23 2018 |
10835 |
673.36 |
| Feb 23 2018 |
18330 |
529.62 |
| Feb 23 2018 |
24545 |
520.66 |
| Feb 16 2018 |
10804 |
673.36 |
| Feb 16 2018 |
18271 |
529.62 |
| Feb 16 2018 |
22643 |
630.89 |
| Feb 16 2018 |
24534 |
520.66 |
| Feb 09 2018 |
18287 |
529.62 |
| Feb 09 2018 |
10765 |
673.36 |
| Feb 09 2018 |
22350 |
630.89 |
| Feb 09 2018 |
24253 |
520.66 |
| Feb 02 2018 |
10857 |
673.36 |
| Feb 02 2018 |
18250 |
529.62 |
| Feb 02 2018 |
22195 |
630.89 |
| Feb 02 2018 |
24141 |
520.66 |
| Jan 26 2018 |
10857 |
673.36 |
| Jan 26 2018 |
18287 |
529.62 |
| Jan 26 2018 |
22301 |
630.89 |
| Jan 26 2018 |
24197 |
520.66 |
| Jan 19 2018 |
18294 |
529.62 |
| Jan 19 2018 |
10857 |
673.36 |
| Jan 19 2018 |
22292 |
630.89 |
| Jan 19 2018 |
24197 |
520.66 |
| Jan 12 2018 |
10791 |
673.36 |
| Jan 12 2018 |
18281 |
529.62 |
| Jan 12 2018 |
22329 |
630.89 |
| Jan 12 2018 |
24202 |
520.66 |
| Jan 05 2018 |
22329 |
630.89 |
| Jan 05 2018 |
18312 |
529.62 |
| Jan 05 2018 |
10791 |
673.36 |
| Jan 05 2018 |
24226 |
520.66 |
| Dec 29 2017 |
18313 |
529.62 |
| Dec 29 2017 |
10867 |
673.36 |
| Dec 29 2017 |
22329 |
630.89 |
| Dec 29 2017 |
24226 |
520.66 |
| Dec 22 2017 |
18315 |
529.62 |
| Dec 22 2017 |
10867 |
673.36 |
| Dec 22 2017 |
22329 |
630.89 |
| Dec 22 2017 |
24228 |
520.66 |
| Dec 15 2017 |
22329 |
630.89 |
| Dec 15 2017 |
18296 |
529.62 |
| Dec 15 2017 |
10867 |
673.36 |
| Dec 15 2017 |
24218 |
520.66 |
| Dec 08 2017 |
22329 |
630.89 |
| Dec 08 2017 |
18296 |
529.62 |
| Dec 08 2017 |
10867 |
673.36 |
| Dec 08 2017 |
24218 |
520.66 |
| Dec 01 2017 |
18296 |
529.62 |
| Dec 01 2017 |
10861 |
673.36 |
| Dec 01 2017 |
22329 |
630.89 |
| Dec 01 2017 |
24218 |
520.66 |
| Nov 24 2017 |
22329 |
630.89 |
| Nov 24 2017 |
10861 |
673.36 |
| Nov 24 2017 |
18296 |
529.62 |
| Nov 24 2017 |
24218 |
520.66 |
| Nov 17 2017 |
22330 |
630.89 |
| Nov 17 2017 |
10861 |
673.36 |
| Nov 17 2017 |
18296 |
529.62 |
| Nov 17 2017 |
24219 |
520.66 |
| Nov 10 2017 |
10861 |
673.36 |
| Nov 10 2017 |
18296 |
529.62 |
| Nov 10 2017 |
22380 |
630.89 |
| Nov 10 2017 |
24242 |
520.66 |
| Nov 03 2017 |
18297 |
529.62 |
| Nov 03 2017 |
10861 |
673.36 |
| Nov 03 2017 |
22380 |
630.89 |
| Nov 03 2017 |
24243 |
520.66 |
| Oct 27 2017 |
22385 |
630.89 |
| Oct 27 2017 |
18297 |
529.62 |
| Oct 27 2017 |
10861 |
673.36 |
| Oct 27 2017 |
24274 |
520.66 |
| Oct 20 2017 |
10803 |
673.36 |
| Oct 20 2017 |
18324 |
529.62 |
| Oct 20 2017 |
22230 |
630.89 |
| Oct 20 2017 |
24215 |
520.66 |
| Oct 13 2017 |
18324 |
529.62 |
| Oct 13 2017 |
10859 |
673.36 |
| Oct 13 2017 |
22292 |
630.89 |
| Oct 13 2017 |
24253 |
520.66 |
| Oct 06 2017 |
10859 |
673.36 |
| Oct 06 2017 |
18311 |
529.62 |
| Oct 06 2017 |
22264 |
630.89 |
| Oct 06 2017 |
24244 |
520.66 |
| Sep 29 2017 |
22262 |
630.89 |
| Sep 29 2017 |
18338 |
529.62 |
| Sep 29 2017 |
10870 |
673.36 |
| Sep 29 2017 |
24160 |
520.66 |
| Sep 22 2017 |
18327 |
529.62 |
| Sep 22 2017 |
10855 |
673.36 |
| Sep 22 2017 |
22600 |
630.89 |
| Sep 22 2017 |
24411 |
520.66 |
| Sep 15 2017 |
18425 |
529.62 |
| Sep 15 2017 |
10638 |
673.36 |
| Sep 15 2017 |
22559 |
630.89 |
| Sep 15 2017 |
24482 |
520.66 |
| Sep 08 2017 |
22487 |
630.89 |
| Sep 08 2017 |
18442 |
529.62 |
| Sep 08 2017 |
10185 |
673.36 |
| Sep 08 2017 |
24596 |
520.66 |
| Sep 01 2017 |
18706 |
529.62 |
| Sep 01 2017 |
10309 |
673.36 |
| Sep 01 2017 |
22547 |
630.89 |
| Sep 01 2017 |
24723 |
520.66 |
| Aug 25 2017 |
10246 |
673.36 |
| Aug 25 2017 |
18742 |
529.62 |
| Aug 25 2017 |
22921 |
630.89 |
| Aug 25 2017 |
25098 |
520.66 |
| Aug 18 2017 |
10708 |
673.36 |
| Aug 18 2017 |
18752 |
529.62 |
| Aug 18 2017 |
22996 |
630.89 |
| Aug 18 2017 |
25205 |
520.66 |
| Aug 11 2017 |
18687 |
529.62 |
| Aug 11 2017 |
10583 |
673.36 |
| Aug 11 2017 |
23077 |
630.89 |
| Aug 11 2017 |
25270 |
520.66 |
| Aug 04 2017 |
18857 |
529.62 |
| Aug 04 2017 |
10755 |
673.36 |
| Aug 04 2017 |
23192 |
630.89 |
| Aug 04 2017 |
25547 |
520.66 |
| Jul 28 2017 |
10862 |
673.36 |
| Jul 28 2017 |
22898 |
637.89 |
| Jul 28 2017 |
23369 |
630.89 |
| Jul 28 2017 |
31811 |
619.94 |
| Jul 21 2017 |
23535 |
646.05 |
| Jul 21 2017 |
10973 |
673.36 |
| Jul 21 2017 |
23028 |
637.89 |
| Jul 21 2017 |
32380 |
638.05 |
| Jul 14 2017 |
11037 |
673.36 |
| Jul 14 2017 |
23204 |
637.89 |
| Jul 14 2017 |
23682 |
646.05 |
| Jul 14 2017 |
32563 |
638.05 |
| Jul 07 2017 |
23229 |
637.89 |
| Jul 07 2017 |
11102 |
673.36 |
| Jul 07 2017 |
23833 |
646.05 |
| Jul 07 2017 |
32699 |
638.05 |
| Jun 30 2017 |
23870 |
646.05 |
| Jun 30 2017 |
23387 |
637.89 |
| Jun 30 2017 |
11054 |
673.36 |
| Jun 30 2017 |
32808 |
638.05 |
| Jun 23 2017 |
24123 |
646.05 |
| Jun 23 2017 |
24505 |
637.89 |
| Jun 23 2017 |
11206 |
673.36 |
| Jun 23 2017 |
33000 |
638.05 |
| Jun 16 2017 |
24552 |
637.89 |
| Jun 16 2017 |
11114 |
673.36 |
| Jun 16 2017 |
24134 |
646.05 |
| Jun 16 2017 |
32973 |
638.05 |
| Jun 09 2017 |
24033 |
646.05 |
| Jun 09 2017 |
11093 |
673.36 |
| Jun 09 2017 |
24390 |
623.27 |
| Jun 09 2017 |
32269 |
613.14 |
| Jun 02 2017 |
24552 |
646.05 |
| Jun 02 2017 |
11102 |
673.36 |
| Jun 02 2017 |
24458 |
623.27 |
| Jun 02 2017 |
32733 |
613.14 |
| May 26 2017 |
10985 |
673.36 |
| May 26 2017 |
24519 |
612.78 |
| May 26 2017 |
24636 |
647.36 |
| May 26 2017 |
32692 |
606.38 |
| May 19 2017 |
11403 |
673.36 |
| May 19 2017 |
24726 |
621.93 |
| May 19 2017 |
25342 |
647.36 |
| May 19 2017 |
33391 |
613.23 |
| May 12 2017 |
25483 |
647.36 |
| May 12 2017 |
24882 |
621.93 |
| May 12 2017 |
11550 |
673.36 |
| May 12 2017 |
33527 |
613.23 |
| May 05 2017 |
11761 |
673.36 |
| May 05 2017 |
24763 |
621.93 |
| May 05 2017 |
25444 |
647.36 |
| May 05 2017 |
33448 |
613.23 |
| Apr 28 2017 |
24462 |
621.93 |
| Apr 28 2017 |
11783 |
673.36 |
| Apr 28 2017 |
25124 |
647.36 |
| Apr 28 2017 |
33021 |
613.23 |
| Apr 21 2017 |
24623 |
612.22 |
| Apr 21 2017 |
25508 |
646.41 |
| Apr 21 2017 |
33474 |
614.39 |
| Apr 14 2017 |
26096 |
669.75 |
| Apr 14 2017 |
24621 |
612.22 |
| Apr 14 2017 |
33754 |
623.73 |
| Apr 07 2017 |
24840 |
612.22 |
| Apr 07 2017 |
25915 |
669.75 |
| Apr 07 2017 |
33433 |
623.73 |
| Mar 31 2017 |
25219 |
612.22 |
| Mar 31 2017 |
25962 |
669.75 |
| Mar 31 2017 |
33649 |
623.73 |
| Mar 24 2017 |
25055 |
639.19 |
| Mar 24 2017 |
24888 |
612.22 |
| Mar 24 2017 |
32701 |
611.5 |
| Mar 17 2017 |
25017 |
612.22 |
| Mar 17 2017 |
25449 |
639.19 |
| Mar 17 2017 |
32924 |
611.5 |
| Mar 10 2017 |
25142 |
612.22 |
| Mar 10 2017 |
25451 |
639.19 |
| Mar 10 2017 |
32909 |
611.5 |
| Mar 03 2017 |
24940 |
612.22 |
| Mar 03 2017 |
25155 |
639.19 |
| Mar 03 2017 |
32635 |
611.5 |
| Feb 24 2017 |
24796 |
612.22 |
| Feb 24 2017 |
24958 |
618.38 |
| Feb 24 2017 |
32166 |
597.93 |
| Feb 17 2017 |
24481 |
612.22 |
| Feb 17 2017 |
24855 |
618.38 |
| Feb 17 2017 |
32096 |
597.93 |
| Feb 10 2017 |
24531 |
612.22 |
| Feb 10 2017 |
24095 |
582.08 |
| Feb 10 2017 |
30879 |
570.84 |
| Feb 03 2017 |
24044 |
582.08 |
| Feb 03 2017 |
24536 |
612.22 |
| Feb 03 2017 |
30814 |
570.84 |
| Jan 27 2017 |
24582 |
612.22 |
| Jan 27 2017 |
24026 |
582.08 |
| Jan 27 2017 |
30815 |
570.84 |
| Jan 20 2017 |
24560 |
612.22 |
| Jan 20 2017 |
23979 |
582.08 |
| Jan 20 2017 |
30780 |
570.84 |
| Jan 13 2017 |
23951 |
582.08 |
| Jan 13 2017 |
24581 |
612.22 |
| Jan 13 2017 |
30766 |
570.84 |
| Jan 06 2017 |
23951 |
582.08 |
| Jan 06 2017 |
24592 |
612.22 |
| Jan 06 2017 |
30774 |
570.84 |
| Dec 30 2016 |
24602 |
612.22 |
| Dec 30 2016 |
23952 |
582.08 |
| Dec 30 2016 |
30785 |
570.84 |
| Dec 23 2016 |
23952 |
582.08 |
| Dec 23 2016 |
24602 |
612.22 |
| Dec 23 2016 |
30785 |
570.84 |
| Dec 16 2016 |
23952 |
582.08 |
| Dec 16 2016 |
24585 |
612.22 |
| Dec 16 2016 |
30776 |
570.84 |
| Dec 09 2016 |
24581 |
612.22 |
| Dec 09 2016 |
23944 |
582.08 |
| Dec 09 2016 |
30771 |
570.84 |
| Dec 02 2016 |
24581 |
612.22 |
| Dec 02 2016 |
23944 |
582.08 |
| Dec 02 2016 |
30772 |
570.84 |
| Nov 25 2016 |
23944 |
582.08 |
| Nov 25 2016 |
24577 |
612.22 |
| Nov 25 2016 |
30768 |
570.84 |
| Nov 18 2016 |
24577 |
612.22 |
| Nov 18 2016 |
23944 |
582.08 |
| Nov 18 2016 |
30768 |
570.84 |
| Nov 11 2016 |
24577 |
612.22 |
| Nov 11 2016 |
23896 |
582.08 |
| Nov 11 2016 |
30733 |
570.84 |
| Nov 04 2016 |
24577 |
612.22 |
| Nov 04 2016 |
23896 |
582.08 |
| Nov 04 2016 |
30733 |
570.84 |
| Oct 28 2016 |
23905 |
582.08 |
| Oct 28 2016 |
24578 |
612.22 |
| Oct 28 2016 |
30744 |
570.84 |
| Oct 21 2016 |
24576 |
612.22 |
| Oct 21 2016 |
23934 |
582.08 |
| Oct 21 2016 |
30763 |
570.84 |
| Oct 14 2016 |
24471 |
612.22 |
| Oct 14 2016 |
23953 |
582.08 |
| Oct 14 2016 |
30717 |
570.84 |
| Oct 07 2016 |
23997 |
582.08 |
| Oct 07 2016 |
24505 |
612.22 |
| Oct 07 2016 |
30767 |
570.84 |
| Sep 30 2016 |
24572 |
612.22 |
| Sep 30 2016 |
24017 |
582.08 |
| Sep 30 2016 |
30811 |
570.84 |
| Sep 23 2016 |
24707 |
612.22 |
| Sep 23 2016 |
23686 |
582.08 |
| Sep 23 2016 |
30612 |
570.84 |
| Sep 16 2016 |
24822 |
612.22 |
| Sep 16 2016 |
23575 |
582.08 |
| Sep 16 2016 |
30632 |
570.84 |
| Sep 09 2016 |
24943 |
612.22 |
| Sep 09 2016 |
24037 |
590.67 |
| Sep 09 2016 |
30752 |
570.84 |
| Sep 02 2016 |
25121 |
612.22 |
| Sep 02 2016 |
24085 |
590.67 |
| Sep 02 2016 |
30909 |
570.84 |
| Aug 26 2016 |
25191 |
612.22 |
| Aug 26 2016 |
23895 |
590.67 |
| Aug 26 2016 |
30707 |
570.84 |
| Aug 19 2016 |
23913 |
590.67 |
| Aug 19 2016 |
25234 |
612.22 |
| Aug 19 2016 |
30710 |
570.84 |
| Aug 12 2016 |
25569 |
612.22 |
| Aug 12 2016 |
23988 |
590.67 |
| Aug 12 2016 |
33232 |
570.84 |
| Aug 05 2016 |
25380 |
612.22 |
| Aug 05 2016 |
24049 |
590.67 |
| Aug 05 2016 |
33346 |
570.84 |
| Jul 29 2016 |
23937 |
590.67 |
| Jul 29 2016 |
25493 |
612.22 |
| Jul 29 2016 |
33618 |
570.84 |
| Jul 22 2016 |
24072 |
590.67 |
| Jul 22 2016 |
25753 |
612.22 |
| Jul 22 2016 |
33859 |
570.84 |
| Jun 22 2016 |
23713 |
572.77 |
| Jun 22 2016 |
26171 |
618.71 |
| Jun 22 2016 |
34646 |
566.25 |
| Jun 15 2016 |
24058 |
572.77 |
| Jun 15 2016 |
25986 |
608.33 |
| Jun 15 2016 |
35287 |
569.42 |
| Jun 08 2016 |
26182 |
608.33 |
| Jun 08 2016 |
24181 |
572.77 |
| Jun 08 2016 |
35485 |
569.42 |
| Jun 01 2016 |
22897 |
534.34 |
| Jun 01 2016 |
24281 |
572.77 |
| Jun 01 2016 |
34614 |
554.62 |
| May 25 2016 |
22764 |
534.34 |
| May 25 2016 |
24219 |
572.77 |
| May 25 2016 |
34405 |
554.62 |
| May 18 2016 |
21927 |
520.05 |
| May 18 2016 |
24325 |
572.77 |
| May 18 2016 |
31174 |
520.62 |
| May 11 2016 |
25667 |
610.34 |
| May 11 2016 |
21799 |
520.05 |
| May 11 2016 |
33696 |
543.43 |
| May 04 2016 |
21668 |
520.05 |
| May 04 2016 |
25531 |
610.34 |
| May 04 2016 |
33544 |
543.43 |
| Apr 27 2016 |
22539 |
525.98 |
| Apr 27 2016 |
25843 |
612.85 |
| Apr 27 2016 |
33149 |
534.74 |
| Apr 20 2016 |
25671 |
612.85 |
| Apr 20 2016 |
22540 |
525.98 |
| Apr 20 2016 |
33047 |
534.74 |
| Apr 13 2016 |
22353 |
525.98 |
| Apr 13 2016 |
26397 |
612.85 |
| Apr 13 2016 |
32983 |
534.74 |
| Apr 06 2016 |
27069 |
612.85 |
| Apr 06 2016 |
22510 |
525.98 |
| Apr 06 2016 |
33395 |
534.74 |
| Mar 30 2016 |
26879 |
612.85 |
| Mar 30 2016 |
22382 |
525.98 |
| Mar 30 2016 |
33208 |
534.74 |
| Mar 23 2016 |
22314 |
525.98 |
| Mar 23 2016 |
27272 |
612.85 |
| Mar 23 2016 |
33276 |
534.74 |
| Mar 16 2016 |
22292 |
525.98 |
| Mar 16 2016 |
27489 |
612.85 |
| Mar 16 2016 |
33334 |
534.74 |
| Mar 09 2016 |
22176 |
525.98 |
| Mar 09 2016 |
27568 |
612.85 |
| Mar 09 2016 |
33382 |
534.74 |
| Mar 02 2016 |
27375 |
626.23 |
| Mar 02 2016 |
22122 |
525.98 |
| Mar 02 2016 |
33030 |
534.74 |
| Feb 24 2016 |
22037 |
525.98 |
| Feb 24 2016 |
27281 |
626.23 |
| Feb 24 2016 |
32841 |
534.74 |
| Feb 17 2016 |
22147 |
525.98 |
| Feb 17 2016 |
27476 |
619.93 |
| Feb 17 2016 |
33148 |
534.74 |
| Feb 10 2016 |
27215 |
619.93 |
| Feb 10 2016 |
22082 |
525.98 |
| Feb 10 2016 |
33008 |
534.74 |
| Feb 03 2016 |
22060 |
525.98 |
| Feb 03 2016 |
27168 |
619.93 |
| Feb 03 2016 |
32983 |
534.74 |
| Jan 27 2016 |
21961 |
525.98 |
| Jan 27 2016 |
27214 |
619.93 |
| Jan 27 2016 |
32905 |
534.74 |
| Jan 20 2016 |
22008 |
525.98 |
| Jan 20 2016 |
27225 |
619.93 |
| Jan 20 2016 |
32908 |
534.74 |
| Jan 13 2016 |
27262 |
619.93 |
| Jan 13 2016 |
22064 |
525.98 |
| Jan 13 2016 |
32971 |
534.74 |
| Jan 06 2016 |
22084 |
525.98 |
| Jan 06 2016 |
27262 |
619.93 |
| Jan 06 2016 |
32984 |
534.74 |
| Dec 30 2015 |
22068 |
525.98 |
| Dec 30 2015 |
27262 |
619.93 |
| Dec 30 2015 |
32965 |
534.74 |
| Dec 23 2015 |
22067 |
525.98 |
| Dec 23 2015 |
27257 |
619.93 |
| Dec 23 2015 |
32962 |
534.74 |
| Dec 16 2015 |
22067 |
525.98 |
| Dec 16 2015 |
27258 |
619.93 |
| Dec 16 2015 |
32963 |
534.74 |
| Dec 09 2015 |
22077 |
525.98 |
| Dec 09 2015 |
27259 |
619.93 |
| Dec 09 2015 |
32969 |
534.74 |
| Dec 02 2015 |
22079 |
525.98 |
| Dec 02 2015 |
27261 |
619.93 |
| Dec 02 2015 |
32971 |
534.74 |
| Nov 25 2015 |
27261 |
619.93 |
| Nov 25 2015 |
22080 |
525.98 |
| Nov 25 2015 |
32973 |
534.74 |
| Nov 18 2015 |
22080 |
525.98 |
| Nov 18 2015 |
27260 |
619.93 |
| Nov 18 2015 |
32972 |
534.74 |
| Nov 11 2015 |
22080 |
525.98 |
| Nov 11 2015 |
27225 |
619.93 |
| Nov 11 2015 |
32953 |
534.74 |
| Nov 04 2015 |
27225 |
619.93 |
| Nov 04 2015 |
22080 |
525.98 |
| Nov 04 2015 |
32953 |
534.74 |
| Oct 28 2015 |
22040 |
525.98 |
| Oct 28 2015 |
27228 |
619.93 |
| Oct 28 2015 |
32901 |
534.74 |
| Oct 21 2015 |
27117 |
619.93 |
| Oct 21 2015 |
22068 |
525.98 |
| Oct 21 2015 |
32865 |
534.74 |
| Oct 14 2015 |
27101 |
619.93 |
| Oct 14 2015 |
22027 |
525.98 |
| Oct 14 2015 |
32803 |
534.74 |
| Oct 07 2015 |
21951 |
525.98 |
| Oct 07 2015 |
27151 |
619.93 |
| Oct 07 2015 |
32808 |
534.74 |
| Sep 30 2015 |
21950 |
525.98 |
| Sep 30 2015 |
27172 |
619.93 |
| Sep 30 2015 |
32831 |
534.74 |
| Sep 23 2015 |
21920 |
525.98 |
| Sep 23 2015 |
27307 |
619.93 |
| Sep 23 2015 |
32837 |
534.74 |
| Sep 16 2015 |
27034 |
619.93 |
| Sep 16 2015 |
21888 |
525.98 |
| Sep 16 2015 |
32657 |
534.74 |
| Sep 09 2015 |
21837 |
525.98 |
| Sep 09 2015 |
27190 |
628.91 |
| Sep 09 2015 |
32591 |
534.74 |
| Sep 02 2015 |
21598 |
525.98 |
| Sep 02 2015 |
27333 |
628.91 |
| Sep 02 2015 |
32537 |
534.74 |
| Aug 26 2015 |
27523 |
628.91 |
| Aug 26 2015 |
21841 |
525.98 |
| Aug 26 2015 |
32727 |
534.74 |
| Aug 19 2015 |
21925 |
525.98 |
| Aug 19 2015 |
27762 |
628.91 |
| Aug 19 2015 |
33014 |
534.74 |
| Aug 12 2015 |
22074 |
525.98 |
| Aug 12 2015 |
27740 |
628.91 |
| Aug 12 2015 |
33185 |
534.74 |
| Aug 05 2015 |
21995 |
525.98 |
| Aug 05 2015 |
28069 |
643.68 |
| Aug 05 2015 |
34230 |
545.36 |
| Jul 29 2015 |
27999 |
643.68 |
| Jul 29 2015 |
22205 |
525.98 |
| Jul 29 2015 |
34451 |
545.36 |
| Jul 22 2015 |
22112 |
525.98 |
| Jul 22 2015 |
27927 |
643.68 |
| Jul 22 2015 |
34526 |
545.36 |
| Jul 15 2015 |
22204 |
525.98 |
| Jul 15 2015 |
28297 |
643.68 |
| Jul 15 2015 |
34728 |
545.36 |
| Jul 08 2015 |
22245 |
525.98 |
| Jul 08 2015 |
28366 |
643.68 |
| Jul 08 2015 |
34888 |
545.36 |
| Jul 01 2015 |
22389 |
525.98 |
| Jul 01 2015 |
28554 |
643.68 |
| Jul 01 2015 |
35040 |
545.36 |
| Jun 24 2015 |
22442 |
525.98 |
| Jun 24 2015 |
28544 |
643.68 |
| Jun 24 2015 |
35153 |
545.36 |
| Jun 17 2015 |
22315 |
523.19 |
| Jun 17 2015 |
28300 |
643.68 |
| Jun 17 2015 |
36815 |
566.18 |
| Jun 10 2015 |
28656 |
643.68 |
| Jun 10 2015 |
22337 |
523.19 |
| Jun 10 2015 |
37008 |
566.18 |
| Jun 03 2015 |
23810 |
543.77 |
| Jun 03 2015 |
28805 |
643.68 |
| Jun 03 2015 |
40137 |
623.7 |
| May 27 2015 |
23749 |
543.77 |
| May 27 2015 |
28603 |
650.61 |
| May 27 2015 |
39720 |
623.9 |
| May 20 2015 |
28731 |
650.61 |
| May 20 2015 |
23848 |
543.77 |
| May 20 2015 |
39847 |
623.9 |
| May 13 2015 |
23727 |
543.77 |
| May 13 2015 |
29139 |
650.61 |
| May 13 2015 |
40027 |
623.9 |
| May 06 2015 |
28858 |
650.61 |
| May 06 2015 |
40262 |
650.61 |
| Apr 29 2015 |
29206 |
650.61 |
| Apr 29 2015 |
40435 |
650.61 |
| Apr 22 2015 |
29345 |
650.61 |
| Apr 22 2015 |
40717 |
650.61 |
| Apr 15 2015 |
28586 |
650.61 |
| Apr 15 2015 |
39992 |
650.61 |
| Apr 08 2015 |
28754 |
650.61 |
| Apr 08 2015 |
40201 |
650.61 |
| Apr 01 2015 |
28976 |
650.61 |
| Apr 01 2015 |
41085 |
650.61 |
| Mar 25 2015 |
28189 |
650.61 |
| Mar 25 2015 |
39967 |
650.61 |
| Mar 18 2015 |
26403 |
638.41 |
| Mar 18 2015 |
37894 |
638.41 |
| Mar 11 2015 |
27077 |
638.41 |
| Mar 11 2015 |
38894 |
638.41 |
| Mar 04 2015 |
27570 |
638.41 |
| Mar 04 2015 |
39373 |
638.41 |
| Feb 25 2015 |
27553 |
638.41 |
| Feb 25 2015 |
39348 |
638.41 |
| Apr 30 2014 |
27221 |
615.72 |
| Apr 30 2014 |
40885 |
615.72 |
| Apr 23 2014 |
27560 |
615.72 |
| Apr 23 2014 |
41505 |
615.72 |
| Apr 16 2014 |
27288 |
615.72 |
| Apr 16 2014 |
41122 |
615.72 |
| Apr 09 2014 |
27713 |
615.72 |
| Apr 09 2014 |
41875 |
615.72 |
| Apr 02 2014 |
27893 |
615.72 |
| Apr 02 2014 |
41106 |
615.72 |
| Mar 26 2014 |
28429 |
615.72 |
| Mar 26 2014 |
40956 |
615.72 |
| Mar 19 2014 |
28653 |
615.72 |
| Mar 19 2014 |
40958 |
615.72 |
| Mar 12 2014 |
28623 |
615.72 |
| Mar 12 2014 |
40914 |
615.72 |
| Mar 05 2014 |
28588 |
615.72 |
| Mar 05 2014 |
40524 |
615.72 |
| Feb 26 2014 |
28576 |
615.72 |
| Feb 26 2014 |
40401 |
615.72 |
| Feb 19 2014 |
28607 |
615.72 |
| Feb 19 2014 |
28948 |
678.84 |
| Feb 19 2014 |
41264 |
647.28 |
| Feb 12 2014 |
28910 |
678.84 |
| Feb 12 2014 |
28574 |
615.72 |
| Feb 12 2014 |
41167 |
647.28 |
| Feb 05 2014 |
28811 |
615.72 |
| Feb 05 2014 |
28981 |
678.84 |
| Feb 05 2014 |
41333 |
647.28 |
| Jan 29 2014 |
29024 |
615.72 |
| Jan 29 2014 |
28784 |
678.84 |
| Jan 29 2014 |
41317 |
647.28 |
| Jan 22 2014 |
28906 |
615.72 |
| Jan 22 2014 |
28641 |
678.84 |
| Jan 22 2014 |
41085 |
647.28 |
| Jan 15 2014 |
29000 |
615.72 |
| Jan 15 2014 |
28666 |
678.84 |
| Jan 15 2014 |
41180 |
647.28 |
| Jan 08 2014 |
29051 |
615.72 |
| Jan 08 2014 |
28531 |
678.84 |
| Jan 08 2014 |
41102 |
647.28 |
| Jan 01 2014 |
29057 |
615.72 |
| Jan 01 2014 |
28531 |
678.84 |
| Jan 01 2014 |
41107 |
647.28 |
| Dec 25 2013 |
28531 |
678.84 |
| Dec 25 2013 |
29057 |
615.72 |
| Dec 25 2013 |
41137 |
647.28 |
| Dec 18 2013 |
29057 |
615.72 |
| Dec 18 2013 |
28531 |
678.84 |
| Dec 18 2013 |
41137 |
647.28 |
| Dec 11 2013 |
29058 |
615.72 |
| Dec 11 2013 |
28533 |
678.84 |
| Dec 11 2013 |
41138 |
647.28 |
| Dec 04 2013 |
28534 |
678.84 |
| Dec 04 2013 |
29060 |
615.72 |
| Dec 04 2013 |
41141 |
647.28 |
| Nov 27 2013 |
28534 |
678.84 |
| Nov 27 2013 |
29060 |
615.72 |
| Nov 27 2013 |
41141 |
647.28 |
| Nov 20 2013 |
29060 |
615.72 |
| Nov 20 2013 |
28534 |
678.84 |
| Nov 20 2013 |
41142 |
647.28 |
| Nov 13 2013 |
28535 |
678.84 |
| Nov 13 2013 |
29062 |
615.72 |
| Nov 13 2013 |
41143 |
647.28 |
| Nov 06 2013 |
28535 |
678.84 |
| Nov 06 2013 |
29063 |
615.72 |
| Nov 06 2013 |
41144 |
647.28 |
| Oct 30 2013 |
29061 |
615.72 |
| Oct 30 2013 |
28535 |
678.84 |
| Oct 30 2013 |
41142 |
647.28 |
| Oct 23 2013 |
29062 |
615.72 |
| Oct 23 2013 |
28522 |
678.84 |
| Oct 23 2013 |
41135 |
647.28 |
| Oct 16 2013 |
28499 |
678.84 |
| Oct 16 2013 |
28983 |
615.72 |
| Oct 16 2013 |
41037 |
647.28 |
| Oct 09 2013 |
27726 |
575.38 |
| Oct 09 2013 |
28103 |
678.84 |
| Oct 09 2013 |
39599 |
609.86 |
| Oct 02 2013 |
27710 |
575.38 |
| Oct 02 2013 |
28280 |
678.84 |
| Oct 02 2013 |
39781 |
609.86 |
| Sep 25 2013 |
27607 |
575.38 |
| Sep 25 2013 |
28271 |
678.84 |
| Sep 25 2013 |
39740 |
609.86 |
| Sep 18 2013 |
28040 |
678.84 |
| Sep 18 2013 |
28643 |
615.72 |
| Sep 18 2013 |
40368 |
647.28 |
| Sep 11 2013 |
28425 |
615.72 |
| Sep 11 2013 |
27946 |
678.84 |
| Sep 11 2013 |
40084 |
647.28 |
| Sep 04 2013 |
27439 |
583.91 |
| Sep 04 2013 |
28414 |
698.23 |
| Sep 04 2013 |
40168 |
641.07 |
| Aug 28 2013 |
28162 |
698.23 |
| Aug 28 2013 |
27235 |
583.91 |
| Aug 28 2013 |
39868 |
641.07 |
| Aug 21 2013 |
27399 |
583.91 |
| Aug 21 2013 |
28225 |
698.23 |
| Aug 21 2013 |
40138 |
641.07 |
| Aug 14 2013 |
27569 |
583.91 |
| Aug 14 2013 |
28234 |
698.23 |
| Aug 14 2013 |
39835 |
641.07 |
| Aug 07 2013 |
27868 |
583.91 |
| Aug 07 2013 |
28188 |
698.23 |
| Aug 07 2013 |
40140 |
641.07 |
| Jul 31 2013 |
28137 |
583.91 |
| Jul 31 2013 |
28728 |
698.23 |
| Jul 31 2013 |
40750 |
641.07 |
| Jul 24 2013 |
28419 |
583.91 |
| Jul 24 2013 |
28632 |
698.23 |
| Jul 24 2013 |
41023 |
641.07 |
| Jul 17 2013 |
28574 |
583.91 |
| Jul 17 2013 |
28691 |
698.23 |
| Jul 17 2013 |
41206 |
641.07 |
| Jul 10 2013 |
28957 |
698.23 |
| Jul 10 2013 |
28775 |
583.91 |
| Jul 10 2013 |
41598 |
641.07 |
| Jul 03 2013 |
27541 |
552.1 |
| Jul 03 2013 |
28861 |
698.23 |
| Jul 03 2013 |
41755 |
649.52 |
| Jun 26 2013 |
27807 |
552.1 |
| Jun 26 2013 |
28739 |
698.23 |
| Jun 26 2013 |
41886 |
649.52 |
| Jun 19 2013 |
28998 |
698.23 |
| Jun 19 2013 |
28062 |
552.1 |
| Jun 19 2013 |
41927 |
649.52 |
| Jun 12 2013 |
29065 |
698.23 |
| Jun 12 2013 |
28121 |
552.1 |
| Jun 12 2013 |
42263 |
649.52 |
| Jun 05 2013 |
27669 |
552.1 |
| Jun 05 2013 |
28717 |
698.23 |
| Jun 05 2013 |
41762 |
649.52 |
| May 29 2013 |
28594 |
698.23 |
| May 29 2013 |
27753 |
552.1 |
| May 29 2013 |
41853 |
649.52 |
| May 22 2013 |
29162 |
698.23 |
| May 22 2013 |
28173 |
552.1 |
| May 22 2013 |
42704 |
649.52 |
| May 15 2013 |
28343 |
552.1 |
| May 15 2013 |
29104 |
698.23 |
| May 15 2013 |
42730 |
649.52 |
| May 08 2013 |
28210 |
552.1 |
| May 08 2013 |
29076 |
698.23 |
| May 08 2013 |
42635 |
649.52 |
| May 01 2013 |
29472 |
698.23 |
| May 01 2013 |
28280 |
552.1 |
| May 01 2013 |
42888 |
649.52 |
| Apr 24 2013 |
28258 |
552.1 |
| Apr 24 2013 |
28656 |
717.63 |
| Apr 24 2013 |
42129 |
634.86 |
| Apr 17 2013 |
29471 |
581.99 |
| Apr 17 2013 |
28570 |
682.92 |
| Apr 17 2013 |
42135 |
632.45 |
| Apr 10 2013 |
28901 |
581.99 |
| Apr 10 2013 |
28436 |
682.92 |
| Apr 10 2013 |
41743 |
632.45 |
| Apr 03 2013 |
28356 |
682.92 |
| Apr 03 2013 |
28562 |
581.99 |
| Apr 03 2013 |
41478 |
632.45 |
| Mar 27 2013 |
28631 |
581.99 |
| Mar 27 2013 |
28906 |
682.92 |
| Mar 27 2013 |
41709 |
632.45 |
| Mar 20 2013 |
28078 |
581.99 |
| Mar 20 2013 |
28663 |
682.92 |
| Mar 20 2013 |
41604 |
632.45 |
| Mar 13 2013 |
21038 |
717.63 |
| Mar 13 2013 |
40210 |
595.19 |
| Oct 19 2012 |
24741 |
581.99 |
| Oct 19 2012 |
26003 |
682.92 |
| Oct 19 2012 |
40062 |
614.42 |
| Sep 23 2012 |
25460 |
682.92 |
| Sep 23 2012 |
25170 |
611.88 |
| Sep 23 2012 |
39684 |
622.52 |
| Aug 31 2012 |
24465 |
611.88 |
| Aug 31 2012 |
23985 |
648.21 |
| Aug 31 2012 |
38427 |
614.42 |
| Aug 24 2012 |
23636 |
648.21 |
| Aug 24 2012 |
23999 |
611.88 |
| Aug 24 2012 |
37909 |
614.42 |
| Aug 10 2012 |
22876 |
611.88 |
| Aug 10 2012 |
22717 |
648.21 |
| Aug 10 2012 |
36595 |
614.42 |
| Aug 03 2012 |
22191 |
648.21 |
| Aug 03 2012 |
22409 |
611.88 |
| Aug 03 2012 |
35970 |
614.42 |
| Jul 27 2012 |
21857 |
648.21 |
| Jul 27 2012 |
21577 |
611.88 |
| Jul 27 2012 |
35127 |
614.42 |
| Jul 06 2012 |
20257 |
611.88 |
| Jul 06 2012 |
20782 |
648.21 |
| Jul 06 2012 |
33848 |
614.42 |
| Jun 22 2012 |
18461 |
611.88 |
| Jun 22 2012 |
20351 |
648.21 |
| Jun 22 2012 |
32578 |
614.42 |
| Jun 15 2012 |
18292 |
611.88 |
| Jun 15 2012 |
20082 |
648.21 |
| Jun 15 2012 |
32827 |
614.42 |
| Jun 08 2012 |
18192 |
611.88 |
| Jun 08 2012 |
19759 |
648.21 |
| Jun 08 2012 |
32550 |
614.42 |
| Jun 01 2012 |
17284 |
611.88 |
| Jun 01 2012 |
19727 |
648.21 |
| Jun 01 2012 |
32134 |
614.42 |
| May 25 2012 |
14236 |
611.88 |
| May 25 2012 |
18368 |
648.21 |
| May 25 2012 |
29946 |
614.42 |
| May 18 2012 |
14297 |
611.88 |
| May 18 2012 |
18351 |
648.21 |
| May 18 2012 |
30177 |
614.42 |
| May 11 2012 |
14177 |
611.88 |
| May 11 2012 |
17716 |
648.21 |
| May 11 2012 |
29945 |
614.42 |
| May 04 2012 |
16417 |
648.21 |
| May 04 2012 |
13600 |
611.88 |
| May 04 2012 |
29177 |
614.42 |
| Apr 27 2012 |
27864 |
604 |
| Apr 13 2012 |
25344 |
604 |
| Apr 06 2012 |
24661 |
604 |
| Mar 27 2012 |
24197 |
604 |
