| Aug 26 2021 |
2336 |
361.97 |
| Aug 26 2021 |
3242 |
358.23 |
| Aug 19 2021 |
2176 |
361.97 |
| Aug 19 2021 |
3117 |
358.23 |
| Aug 12 2021 |
2142 |
361.97 |
| Aug 12 2021 |
3071 |
358.23 |
| Aug 05 2021 |
2093 |
361.97 |
| Aug 05 2021 |
2975 |
358.23 |
| Jul 29 2021 |
2062 |
361.97 |
| Jul 29 2021 |
2923 |
358.23 |
| Jul 22 2021 |
1914 |
361.97 |
| Jul 22 2021 |
2763 |
358.23 |
| Jul 15 2021 |
931 |
346.8 |
| Jul 15 2021 |
1866 |
361.97 |
| Jul 15 2021 |
2699 |
358.23 |
| Jul 08 2021 |
888 |
346.8 |
| Jul 08 2021 |
1847 |
361.97 |
| Jul 08 2021 |
2663 |
358.23 |
| Jul 01 2021 |
878 |
346.8 |
| Jul 01 2021 |
1792 |
361.97 |
| Jul 01 2021 |
2621 |
358.23 |
| Jun 24 2021 |
862 |
346.8 |
| Jun 24 2021 |
1766 |
361.97 |
| Jun 24 2021 |
2583 |
358.23 |
| Jun 17 2021 |
801 |
346.8 |
| Jun 17 2021 |
1620 |
361.97 |
| Jun 17 2021 |
2401 |
358.23 |
| Jun 10 2021 |
775 |
346.8 |
| Jun 10 2021 |
1477 |
361.97 |
| Jun 10 2021 |
2188 |
358.23 |
| Jun 03 2021 |
2101 |
358.23 |
| May 27 2021 |
729 |
346.8 |
| May 27 2021 |
1717 |
361.97 |
| May 27 2021 |
2234 |
358.23 |
| May 07 2021 |
3067 |
358.23 |
| Aug 28 2020 |
757 |
361.97 |
| Aug 28 2020 |
996 |
358.23 |
| Aug 21 2020 |
816 |
361.97 |
| Aug 21 2020 |
1078 |
358.23 |
| Aug 14 2020 |
822 |
361.97 |
| Aug 14 2020 |
1086 |
358.23 |
| Aug 07 2020 |
876 |
361.97 |
| Aug 07 2020 |
1156 |
358.23 |
| Jul 31 2020 |
941 |
361.97 |
| Jul 31 2020 |
1224 |
358.23 |
| Jul 24 2020 |
1015 |
361.97 |
| Jul 24 2020 |
1314 |
358.23 |
| Jul 17 2020 |
1117 |
361.97 |
| Jul 17 2020 |
575 |
346.8 |
| Jul 17 2020 |
1382 |
358.23 |
| Jul 10 2020 |
593 |
346.8 |
| Jul 10 2020 |
1201 |
361.97 |
| Jul 10 2020 |
1466 |
358.23 |
| Jul 03 2020 |
1197 |
361.97 |
| Jul 03 2020 |
600 |
346.8 |
| Jul 03 2020 |
1461 |
358.23 |
| Jun 26 2020 |
1310 |
361.97 |
| Jun 26 2020 |
650 |
346.8 |
| Jun 26 2020 |
1618 |
358.23 |
| Jun 19 2020 |
1374 |
361.97 |
| Jun 19 2020 |
679 |
346.8 |
| Jun 19 2020 |
1741 |
358.23 |
| Jun 12 2020 |
1423 |
361.97 |
| Jun 12 2020 |
700 |
346.8 |
| Jun 12 2020 |
1790 |
358.23 |
| Jun 05 2020 |
1512 |
361.97 |
| Jun 05 2020 |
715 |
346.8 |
| Jun 05 2020 |
1869 |
358.23 |
| May 29 2020 |
1573 |
361.97 |
| May 29 2020 |
755 |
346.8 |
| May 29 2020 |
1943 |
358.23 |
| May 22 2020 |
788 |
346.8 |
| May 22 2020 |
1665 |
361.97 |
| May 22 2020 |
2032 |
358.23 |
| May 15 2020 |
1703 |
361.97 |
| May 15 2020 |
837 |
346.8 |
| May 15 2020 |
2124 |
358.23 |
| May 08 2020 |
1733 |
361.97 |
| May 08 2020 |
869 |
346.8 |
| May 08 2020 |
2168 |
358.23 |
| May 01 2020 |
957 |
346.8 |
| May 01 2020 |
1846 |
361.97 |
| May 01 2020 |
2331 |
358.23 |
| Apr 24 2020 |
1895 |
361.97 |
| Apr 24 2020 |
1012 |
346.8 |
| Apr 24 2020 |
2427 |
358.23 |
| Apr 17 2020 |
1100 |
346.8 |
| Apr 17 2020 |
1910 |
361.97 |
| Apr 17 2020 |
2523 |
358.23 |
| Apr 10 2020 |
1145 |
346.8 |
| Apr 10 2020 |
1944 |
361.97 |
| Apr 10 2020 |
2565 |
358.23 |
| Apr 03 2020 |
2014 |
361.97 |
| Apr 03 2020 |
1220 |
346.8 |
| Apr 03 2020 |
2648 |
358.23 |
| Mar 27 2020 |
2051 |
361.97 |
| Mar 27 2020 |
1298 |
346.8 |
| Mar 27 2020 |
2756 |
358.23 |
| Mar 20 2020 |
2070 |
361.97 |
| Mar 20 2020 |
1347 |
346.8 |
| Mar 20 2020 |
2801 |
358.23 |
| Mar 13 2020 |
1414 |
346.8 |
| Mar 13 2020 |
2090 |
361.97 |
| Mar 13 2020 |
2876 |
358.23 |
| Mar 06 2020 |
2112 |
361.97 |
| Mar 06 2020 |
1446 |
346.8 |
| Mar 06 2020 |
2910 |
358.23 |
| Feb 28 2020 |
2102 |
361.97 |
| Feb 28 2020 |
1474 |
346.8 |
| Feb 28 2020 |
2941 |
358.23 |
| Feb 21 2020 |
2079 |
361.97 |
| Feb 21 2020 |
2908 |
358.23 |
| Feb 14 2020 |
2088 |
361.97 |
| Feb 14 2020 |
2915 |
358.23 |
| Feb 07 2020 |
2072 |
361.97 |
| Feb 07 2020 |
2904 |
358.23 |
| Jan 31 2020 |
2079 |
361.97 |
| Jan 31 2020 |
2912 |
358.23 |
| Jan 24 2020 |
2086 |
361.97 |
| Jan 24 2020 |
2920 |
358.23 |
| Jan 17 2020 |
2078 |
361.97 |
| Jan 17 2020 |
2902 |
358.23 |
| Jan 10 2020 |
2077 |
361.97 |
| Jan 10 2020 |
2901 |
358.23 |
| Jan 03 2020 |
2080 |
361.97 |
| Jan 03 2020 |
2905 |
358.23 |
| Dec 27 2019 |
2081 |
361.97 |
| Dec 27 2019 |
2906 |
358.23 |
| Dec 20 2019 |
2081 |
361.97 |
| Dec 20 2019 |
2906 |
358.23 |
| Dec 13 2019 |
2081 |
361.97 |
| Dec 13 2019 |
2906 |
358.23 |
| Dec 06 2019 |
2081 |
361.97 |
| Dec 06 2019 |
2906 |
358.23 |
| Nov 29 2019 |
2084 |
361.97 |
| Nov 29 2019 |
2914 |
358.23 |
| Nov 22 2019 |
2084 |
361.97 |
| Nov 22 2019 |
2914 |
358.23 |
| Nov 15 2019 |
2084 |
361.97 |
| Nov 15 2019 |
2914 |
358.23 |
| Nov 08 2019 |
2084 |
361.97 |
| Nov 08 2019 |
2905 |
358.23 |
| Nov 01 2019 |
2083 |
361.97 |
| Nov 01 2019 |
2861 |
358.23 |
| Oct 25 2019 |
2085 |
361.97 |
| Oct 25 2019 |
2861 |
358.23 |
| Oct 18 2019 |
2085 |
361.97 |
| Oct 18 2019 |
2865 |
358.23 |
| Oct 11 2019 |
2083 |
361.97 |
| Oct 11 2019 |
2865 |
358.23 |
| Oct 04 2019 |
2084 |
361.97 |
| Oct 04 2019 |
2873 |
358.23 |
| Sep 27 2019 |
2080 |
361.97 |
| Sep 27 2019 |
2894 |
358.23 |
| Sep 20 2019 |
2082 |
361.97 |
| Sep 20 2019 |
2890 |
358.23 |
| Sep 13 2019 |
2069 |
361.97 |
| Sep 13 2019 |
2893 |
358.23 |
| Sep 06 2019 |
2073 |
361.97 |
| Sep 06 2019 |
2944 |
358.23 |
| Aug 30 2019 |
4445 |
399.19 |
| Aug 30 2019 |
6872 |
399.19 |
| Aug 23 2019 |
4495 |
399.19 |
| Aug 23 2019 |
6935 |
399.19 |
| Aug 16 2019 |
4259 |
395.44 |
| Aug 16 2019 |
6519 |
395.44 |
| Aug 09 2019 |
4264 |
395.44 |
| Aug 09 2019 |
6542 |
395.44 |
| Aug 02 2019 |
5868 |
414.19 |
| Aug 02 2019 |
8859 |
414.19 |
| Jul 26 2019 |
5941 |
414.19 |
| Jul 26 2019 |
8941 |
414.19 |
| Jul 19 2019 |
5946 |
414.19 |
| Jul 19 2019 |
8970 |
414.19 |
| Jul 12 2019 |
6086 |
414.19 |
| Jul 12 2019 |
9125 |
414.19 |
| Jul 05 2019 |
6329 |
414.19 |
| Jul 05 2019 |
9394 |
414.19 |
| Jun 28 2019 |
6464 |
414.19 |
| Jun 28 2019 |
9537 |
414.19 |
| Jun 21 2019 |
6447 |
414.19 |
| Jun 21 2019 |
9470 |
414.19 |
| Jun 14 2019 |
6542 |
414.19 |
| Jun 14 2019 |
9507 |
414.19 |
| Jun 07 2019 |
6680 |
414.19 |
| Jun 07 2019 |
9648 |
414.19 |
| May 31 2019 |
6653 |
414.19 |
| May 31 2019 |
9667 |
414.19 |
| May 24 2019 |
6731 |
414.19 |
| May 24 2019 |
9728 |
414.19 |
| May 17 2019 |
6788 |
414.19 |
| May 17 2019 |
9731 |
414.19 |
| May 10 2019 |
6771 |
414.19 |
| May 10 2019 |
9670 |
414.19 |
| May 03 2019 |
6801 |
414.17 |
| May 03 2019 |
9699 |
414.17 |
| Apr 26 2019 |
8731 |
433.6 |
| Apr 26 2019 |
12184 |
433.6 |
| Apr 19 2019 |
8852 |
433.6 |
| Apr 19 2019 |
12141 |
433.6 |
| Apr 18 2019 |
8864 |
433.6 |
| Apr 12 2019 |
8975 |
433.6 |
| Apr 12 2019 |
12178 |
433.6 |
| Apr 05 2019 |
8771 |
433.6 |
| Apr 05 2019 |
11820 |
433.6 |
| Mar 29 2019 |
8646 |
433.6 |
| Mar 29 2019 |
11696 |
433.6 |
| May 19 2017 |
7475 |
391.43 |
| May 19 2017 |
9521 |
391.43 |
| May 12 2017 |
7634 |
391.43 |
| May 12 2017 |
9613 |
391.43 |
| May 05 2017 |
7674 |
391.43 |
| May 05 2017 |
9676 |
391.43 |
| Apr 28 2017 |
7522 |
391.43 |
| Apr 28 2017 |
9591 |
391.43 |
| Apr 21 2017 |
7667 |
391.43 |
| Apr 21 2017 |
9674 |
391.43 |
| Apr 14 2017 |
7706 |
391.43 |
| Apr 14 2017 |
9708 |
391.43 |
| Apr 07 2017 |
7791 |
391.43 |
| Apr 07 2017 |
9561 |
391.43 |
| Mar 31 2017 |
8014 |
391.43 |
| Mar 31 2017 |
9735 |
391.43 |
| Mar 24 2017 |
7949 |
391.43 |
| Mar 24 2017 |
9627 |
391.43 |
| Mar 17 2017 |
8024 |
391.43 |
| Mar 17 2017 |
9694 |
391.43 |
| Mar 10 2017 |
8122 |
391.43 |
| Mar 10 2017 |
9758 |
391.43 |
| Mar 03 2017 |
8054 |
391.43 |
| Mar 03 2017 |
9720 |
391.43 |
| Feb 24 2017 |
8009 |
391.43 |
| Feb 24 2017 |
9770 |
391.43 |
| Feb 17 2017 |
7861 |
391.43 |
| Feb 17 2017 |
9816 |
391.43 |
| Feb 10 2017 |
7890 |
391.43 |
| Feb 10 2017 |
9869 |
391.43 |
| Feb 03 2017 |
7907 |
391.43 |
| Feb 03 2017 |
9879 |
391.43 |
| Jan 27 2017 |
7915 |
391.43 |
| Jan 27 2017 |
9885 |
391.43 |
| Jan 20 2017 |
7912 |
391.43 |
| Jan 20 2017 |
9871 |
391.43 |
| Jan 13 2017 |
7917 |
391.43 |
| Jan 13 2017 |
9883 |
391.43 |
| Jan 06 2017 |
7908 |
391.43 |
| Jan 06 2017 |
9864 |
391.43 |
| Dec 30 2016 |
7912 |
391.43 |
| Dec 30 2016 |
9865 |
391.43 |
| Dec 23 2016 |
7912 |
391.43 |
| Dec 23 2016 |
9865 |
391.43 |
| Dec 16 2016 |
7916 |
391.43 |
| Dec 16 2016 |
9867 |
391.43 |
| Dec 09 2016 |
7917 |
391.43 |
| Dec 09 2016 |
9871 |
391.43 |
| Dec 02 2016 |
7917 |
391.43 |
| Dec 02 2016 |
9872 |
391.43 |
| Nov 25 2016 |
7913 |
391.43 |
| Nov 25 2016 |
9870 |
391.43 |
| Nov 18 2016 |
7913 |
391.43 |
| Nov 18 2016 |
9870 |
391.43 |
| Nov 11 2016 |
7913 |
391.43 |
| Nov 11 2016 |
9866 |
391.43 |
| Nov 04 2016 |
7913 |
391.43 |
| Nov 04 2016 |
9866 |
391.43 |
| Oct 28 2016 |
7913 |
391.43 |
| Oct 28 2016 |
9883 |
391.43 |
| Oct 21 2016 |
7903 |
391.43 |
| Oct 21 2016 |
9887 |
391.43 |
| Oct 14 2016 |
7929 |
391.43 |
| Oct 14 2016 |
9932 |
391.43 |
| Oct 07 2016 |
7936 |
391.43 |
| Oct 07 2016 |
9928 |
391.43 |
| Sep 30 2016 |
7950 |
391.43 |
| Sep 30 2016 |
9937 |
391.43 |
| Sep 23 2016 |
7953 |
391.43 |
| Sep 23 2016 |
9890 |
391.43 |
| Sep 16 2016 |
8006 |
391.43 |
| Sep 16 2016 |
9906 |
391.43 |
| Sep 09 2016 |
8082 |
391.43 |
| Sep 09 2016 |
9949 |
391.43 |
| Sep 02 2016 |
8205 |
391.43 |
| Sep 02 2016 |
10077 |
391.43 |
| Aug 26 2016 |
8248 |
391.43 |
| Aug 26 2016 |
9798 |
391.43 |
| Aug 19 2016 |
8270 |
391.43 |
| Aug 19 2016 |
9814 |
391.43 |
| Aug 12 2016 |
9252 |
399.97 |
| Aug 12 2016 |
12043 |
399.97 |
| Aug 05 2016 |
9271 |
399.97 |
| Aug 05 2016 |
12147 |
399.97 |
| Jul 29 2016 |
9312 |
399.97 |
| Jul 29 2016 |
12239 |
399.97 |
| Jul 22 2016 |
9505 |
399.97 |
| Jul 22 2016 |
12408 |
399.97 |
| Jun 22 2016 |
9727 |
399.97 |
| Jun 22 2016 |
13329 |
399.97 |
| Jun 15 2016 |
9800 |
399.97 |
| Jun 15 2016 |
13474 |
399.97 |
| Jun 08 2016 |
9876 |
399.97 |
| Jun 08 2016 |
13504 |
399.97 |
| Jun 01 2016 |
9928 |
399.97 |
| Jun 01 2016 |
13779 |
399.97 |
| May 25 2016 |
9918 |
399.97 |
| May 25 2016 |
13758 |
399.97 |
| May 18 2016 |
11877 |
417.07 |
| May 18 2016 |
16401 |
417.07 |
| May 11 2016 |
11791 |
417.07 |
| May 11 2016 |
16375 |
417.07 |
| May 04 2016 |
11702 |
417.07 |
| May 04 2016 |
16310 |
417.07 |
| Apr 27 2016 |
11957 |
417.07 |
| Apr 27 2016 |
16573 |
417.07 |
| Apr 20 2016 |
11979 |
417.07 |
| Apr 20 2016 |
16600 |
417.07 |
| Apr 13 2016 |
11905 |
417.07 |
| Apr 13 2016 |
16558 |
417.07 |
| Apr 06 2016 |
11943 |
417.07 |
| Apr 06 2016 |
16735 |
417.07 |
| Mar 30 2016 |
11845 |
417.07 |
| Mar 30 2016 |
16586 |
417.07 |
| Mar 23 2016 |
11849 |
417.07 |
| Mar 23 2016 |
16719 |
417.07 |
| Mar 16 2016 |
11758 |
417.07 |
| Mar 16 2016 |
16675 |
417.07 |
| Mar 09 2016 |
11741 |
417.07 |
| Mar 09 2016 |
16715 |
417.07 |
| Mar 02 2016 |
11712 |
417.07 |
| Mar 02 2016 |
16620 |
417.07 |
| Feb 24 2016 |
11660 |
417.07 |
| Feb 24 2016 |
16583 |
417.07 |
| Feb 17 2016 |
11713 |
417.07 |
| Feb 17 2016 |
16733 |
417.07 |
| Feb 10 2016 |
11735 |
417.07 |
| Feb 10 2016 |
16721 |
417.07 |
| Feb 03 2016 |
11730 |
417.07 |
| Feb 03 2016 |
16734 |
417.07 |
| Jan 27 2016 |
11725 |
417.07 |
| Jan 27 2016 |
16761 |
417.07 |
| Jan 20 2016 |
11758 |
417.07 |
| Jan 20 2016 |
16759 |
417.07 |
| Jan 13 2016 |
11782 |
417.07 |
| Jan 13 2016 |
16785 |
417.07 |
| Jan 06 2016 |
11790 |
417.07 |
| Jan 06 2016 |
16792 |
417.07 |
| Dec 30 2015 |
11789 |
417.07 |
| Dec 30 2015 |
16791 |
417.07 |
| Dec 23 2015 |
11788 |
417.07 |
| Dec 23 2015 |
16790 |
417.07 |
| Dec 16 2015 |
11788 |
417.07 |
| Dec 16 2015 |
16790 |
417.07 |
| Dec 09 2015 |
11797 |
417.07 |
| Dec 09 2015 |
16794 |
417.07 |
| Dec 02 2015 |
11798 |
417.07 |
| Dec 02 2015 |
16795 |
417.07 |
| Nov 25 2015 |
11798 |
417.07 |
| Nov 25 2015 |
16796 |
417.07 |
| Nov 18 2015 |
11798 |
417.07 |
| Nov 18 2015 |
16795 |
417.07 |
| Nov 11 2015 |
11798 |
417.07 |
| Nov 11 2015 |
16788 |
417.07 |
| Nov 04 2015 |
11798 |
417.07 |
| Nov 04 2015 |
16788 |
417.07 |
| Oct 28 2015 |
11781 |
417.07 |
| Oct 28 2015 |
16765 |
417.07 |
| Oct 21 2015 |
11797 |
417.07 |
| Oct 21 2015 |
16748 |
417.07 |
| Oct 14 2015 |
11811 |
417.07 |
| Oct 14 2015 |
16756 |
417.07 |
| Oct 07 2015 |
11784 |
417.07 |
| Oct 07 2015 |
16763 |
417.07 |
| Sep 30 2015 |
11787 |
417.07 |
| Sep 30 2015 |
16780 |
417.07 |
| Sep 23 2015 |
11783 |
417.07 |
| Sep 23 2015 |
16824 |
417.07 |
| Sep 16 2015 |
11775 |
417.07 |
| Sep 16 2015 |
16765 |
417.07 |
| Sep 09 2015 |
11786 |
417.07 |
| Sep 09 2015 |
16725 |
417.07 |
| Sep 02 2015 |
11705 |
417.07 |
| Sep 02 2015 |
16697 |
417.07 |
| Aug 26 2015 |
11865 |
417.07 |
| Aug 26 2015 |
16860 |
417.07 |
| Aug 19 2015 |
11898 |
417.07 |
| Aug 19 2015 |
17049 |
417.07 |
| May 27 2015 |
8860 |
386.72 |
| May 27 2015 |
13423 |
386.72 |
| May 20 2015 |
8938 |
386.72 |
| May 20 2015 |
13481 |
386.72 |
| May 13 2015 |
9008 |
386.72 |
| May 13 2015 |
13560 |
386.72 |
| May 06 2015 |
8916 |
386.72 |
| May 06 2015 |
13268 |
386.72 |
| Apr 29 2015 |
9029 |
386.72 |
| Apr 29 2015 |
13478 |
386.72 |
| Apr 22 2015 |
9083 |
386.72 |
| Apr 22 2015 |
13561 |
386.72 |
| Apr 15 2015 |
9040 |
386.72 |
| Apr 15 2015 |
13543 |
386.72 |
| Apr 08 2015 |
9025 |
386.72 |
| Apr 08 2015 |
13594 |
386.72 |
| Apr 01 2015 |
9121 |
386.72 |
| Apr 01 2015 |
13840 |
386.72 |
| Mar 25 2015 |
8762 |
386.72 |
| Mar 25 2015 |
13437 |
386.72 |
| Mar 18 2015 |
8539 |
386.72 |
| Mar 18 2015 |
13216 |
386.72 |
| Mar 11 2015 |
8728 |
386.72 |
| Mar 11 2015 |
13637 |
386.72 |
| Mar 04 2015 |
8865 |
386.72 |
| Mar 04 2015 |
13772 |
386.72 |
| Feb 25 2015 |
8885 |
386.72 |
| Feb 25 2015 |
13788 |
386.72 |
| Feb 18 2015 |
8954 |
386.72 |
| Feb 18 2015 |
13837 |
386.72 |
| Feb 11 2015 |
8992 |
386.72 |
| Feb 11 2015 |
13861 |
386.72 |
| Feb 04 2015 |
9026 |
386.72 |
| Feb 04 2015 |
13873 |
386.72 |
| Jan 28 2015 |
9028 |
386.72 |
| Jan 28 2015 |
13871 |
386.72 |
| Jan 21 2015 |
9042 |
386.72 |
| Jan 21 2015 |
13896 |
386.72 |
| Jan 14 2015 |
9049 |
386.72 |
| Jan 14 2015 |
13914 |
386.72 |
| Jan 07 2015 |
9049 |
386.72 |
| Jan 07 2015 |
13890 |
386.72 |
| Dec 31 2014 |
9049 |
386.72 |
| Dec 31 2014 |
13894 |
386.72 |
| Dec 24 2014 |
9049 |
386.72 |
| Dec 24 2014 |
13894 |
386.72 |
| Dec 17 2014 |
9049 |
386.72 |
| Dec 17 2014 |
13887 |
386.72 |
| Dec 10 2014 |
9049 |
386.72 |
| Dec 10 2014 |
13887 |
386.72 |
| Dec 03 2014 |
9049 |
386.72 |
| Dec 03 2014 |
13888 |
386.72 |
| Nov 26 2014 |
9049 |
386.72 |
| Nov 26 2014 |
13888 |
386.72 |
| Nov 19 2014 |
9049 |
386.72 |
| Nov 19 2014 |
13887 |
386.72 |
| Nov 12 2014 |
9049 |
386.72 |
| Nov 12 2014 |
13887 |
386.72 |
| Nov 05 2014 |
9049 |
386.72 |
| Nov 05 2014 |
13887 |
386.72 |
| Oct 29 2014 |
9047 |
386.72 |
| Oct 29 2014 |
13885 |
386.72 |
| Oct 22 2014 |
9041 |
386.72 |
| Oct 22 2014 |
13899 |
386.72 |
| Oct 15 2014 |
9010 |
386.72 |
| Oct 15 2014 |
13870 |
386.72 |
| Oct 08 2014 |
9024 |
386.72 |
| Oct 08 2014 |
13871 |
386.72 |
| Oct 01 2014 |
9031 |
386.72 |
| Oct 01 2014 |
13888 |
386.72 |
| Sep 24 2014 |
9074 |
386.72 |
| Sep 24 2014 |
13886 |
386.72 |
| Sep 17 2014 |
9008 |
386.72 |
| Sep 17 2014 |
13878 |
386.72 |
| Sep 10 2014 |
9032 |
386.72 |
| Sep 10 2014 |
13895 |
386.72 |
| Sep 03 2014 |
9037 |
386.72 |
| Sep 03 2014 |
13939 |
386.72 |
| Aug 27 2014 |
3648 |
311.08 |
| Aug 27 2014 |
8961 |
386.72 |
| Aug 27 2014 |
8233 |
339.42 |
| Aug 20 2014 |
8957 |
386.72 |
| Aug 20 2014 |
3640 |
311.08 |
| Aug 20 2014 |
8244 |
339.42 |
| Aug 13 2014 |
2796 |
295.4 |
| Aug 13 2014 |
8938 |
386.72 |
| Aug 13 2014 |
5245 |
306.08 |
| Aug 06 2014 |
2653 |
292.26 |
| Aug 06 2014 |
9065 |
386.72 |
| Aug 06 2014 |
4171 |
292.26 |
| Jul 30 2014 |
9098 |
386.72 |
| Jul 30 2014 |
2499 |
288.72 |
| Jul 30 2014 |
3958 |
288.72 |
| Jul 23 2014 |
2477 |
288.72 |
| Jul 23 2014 |
9074 |
386.72 |
| Jul 23 2014 |
3971 |
288.72 |
| Jul 16 2014 |
2448 |
288.72 |
| Jul 16 2014 |
9170 |
386.72 |
| Jul 16 2014 |
3934 |
288.72 |
| Jul 09 2014 |
2506 |
288.72 |
| Jul 09 2014 |
9203 |
386.72 |
| Jul 09 2014 |
3942 |
288.72 |
| Jul 02 2014 |
2539 |
288.72 |
| Jul 02 2014 |
9277 |
386.72 |
| Jul 02 2014 |
4013 |
288.72 |
| Jun 25 2014 |
2604 |
288.72 |
| Jun 25 2014 |
9372 |
386.72 |
| Jun 25 2014 |
3967 |
288.72 |
| Jun 18 2014 |
2664 |
288.72 |
| Jun 18 2014 |
9405 |
386.72 |
| Jun 18 2014 |
4009 |
288.72 |
| Jun 11 2014 |
9412 |
386.72 |
| Jun 11 2014 |
2697 |
288.72 |
| Jun 11 2014 |
4023 |
288.72 |
| Jun 04 2014 |
2770 |
288.72 |
| Jun 04 2014 |
4085 |
288.72 |
| May 28 2014 |
2818 |
288.72 |
| May 28 2014 |
5074 |
336.44 |
| May 28 2014 |
4123 |
288.72 |
| May 21 2014 |
5100 |
336.44 |
| May 21 2014 |
2867 |
288.72 |
| May 21 2014 |
4155 |
288.72 |
| May 14 2014 |
5162 |
336.44 |
| May 14 2014 |
2910 |
288.72 |
| May 14 2014 |
4189 |
288.72 |
| May 07 2014 |
2903 |
288.72 |
| May 07 2014 |
5061 |
336.44 |
| May 07 2014 |
4187 |
288.72 |
| Apr 30 2014 |
5291 |
336.44 |
| Apr 30 2014 |
3057 |
288.72 |
| Apr 30 2014 |
4350 |
288.72 |
| Apr 23 2014 |
5427 |
336.44 |
| Apr 23 2014 |
3110 |
288.72 |
| Apr 23 2014 |
4412 |
288.72 |
| Apr 16 2014 |
3104 |
288.72 |
| Apr 16 2014 |
5445 |
336.44 |
| Apr 16 2014 |
4425 |
288.72 |
| Apr 09 2014 |
3157 |
288.72 |
| Apr 09 2014 |
5625 |
336.44 |
| Apr 09 2014 |
4533 |
288.72 |
| Apr 02 2014 |
5643 |
336.44 |
| Apr 02 2014 |
3208 |
288.72 |
| Apr 02 2014 |
4441 |
288.72 |
| Mar 26 2014 |
3270 |
288.72 |
| Mar 26 2014 |
5582 |
336.44 |
| Mar 26 2014 |
4476 |
288.72 |
| Mar 19 2014 |
3300 |
288.72 |
| Mar 19 2014 |
5585 |
336.44 |
| Mar 19 2014 |
4513 |
288.72 |
| Mar 12 2014 |
3319 |
288.72 |
| Mar 12 2014 |
5613 |
336.44 |
| Mar 12 2014 |
4557 |
288.72 |
| Mar 05 2014 |
5566 |
336.44 |
| Mar 05 2014 |
3336 |
288.72 |
| Mar 05 2014 |
4577 |
288.72 |
| Feb 26 2014 |
3371 |
288.72 |
| Feb 26 2014 |
5582 |
336.44 |
| Feb 26 2014 |
4603 |
288.72 |
| Feb 19 2014 |
3399 |
288.72 |
| Feb 19 2014 |
5632 |
336.44 |
| Feb 19 2014 |
4653 |
288.72 |
| Feb 12 2014 |
5624 |
336.44 |
| Feb 12 2014 |
3393 |
288.72 |
| Feb 12 2014 |
4648 |
288.72 |
| Feb 05 2014 |
3454 |
288.72 |
| Feb 05 2014 |
5665 |
336.44 |
| Feb 05 2014 |
4695 |
288.72 |
| Jan 29 2014 |
3487 |
288.72 |
| Jan 29 2014 |
5654 |
336.44 |
| Jan 29 2014 |
4719 |
288.72 |
| Jan 22 2014 |
3511 |
288.72 |
| Jan 22 2014 |
5640 |
336.44 |
| Jan 22 2014 |
4730 |
288.72 |
| Jan 15 2014 |
3527 |
288.72 |
| Jan 15 2014 |
5642 |
336.44 |
| Jan 15 2014 |
4740 |
288.72 |
| Jan 08 2014 |
3533 |
288.72 |
| Jan 08 2014 |
5639 |
336.44 |
| Jan 08 2014 |
4747 |
288.72 |
| Jan 01 2014 |
3534 |
288.72 |
| Jan 01 2014 |
5639 |
336.44 |
| Jan 01 2014 |
4747 |
288.72 |
| Dec 25 2013 |
5639 |
336.44 |
| Dec 25 2013 |
3534 |
288.72 |
| Dec 25 2013 |
4746 |
288.72 |
| Dec 18 2013 |
3534 |
288.72 |
| Dec 18 2013 |
5639 |
336.44 |
| Dec 18 2013 |
4746 |
288.72 |
| Dec 11 2013 |
3534 |
288.72 |
| Dec 11 2013 |
5639 |
336.44 |
| Dec 11 2013 |
4746 |
288.72 |
| Dec 04 2013 |
5640 |
336.44 |
| Dec 04 2013 |
3534 |
288.72 |
| Dec 04 2013 |
4747 |
288.72 |
| Nov 27 2013 |
5640 |
336.44 |
| Nov 27 2013 |
3534 |
288.72 |
| Nov 27 2013 |
4747 |
288.72 |
| Nov 20 2013 |
3534 |
288.72 |
| Nov 20 2013 |
5640 |
336.44 |
| Nov 20 2013 |
4748 |
288.72 |
| Nov 13 2013 |
5640 |
336.44 |
| Nov 13 2013 |
3534 |
288.72 |
| Nov 13 2013 |
4747 |
288.72 |
| Nov 06 2013 |
5640 |
336.44 |
| Nov 06 2013 |
3534 |
288.72 |
| Nov 06 2013 |
4747 |
288.72 |
| Oct 30 2013 |
3534 |
288.72 |
| Oct 30 2013 |
5640 |
336.44 |
| Oct 30 2013 |
4746 |
288.72 |
| Oct 23 2013 |
3534 |
288.72 |
| Oct 23 2013 |
5640 |
336.44 |
| Oct 23 2013 |
4746 |
288.72 |
| Oct 16 2013 |
5664 |
336.44 |
| Oct 16 2013 |
3531 |
288.72 |
| Oct 16 2013 |
4748 |
288.72 |
| Oct 09 2013 |
3543 |
288.72 |
| Oct 09 2013 |
5632 |
336.44 |
| Oct 09 2013 |
4761 |
288.72 |
| Oct 02 2013 |
3536 |
288.72 |
| Oct 02 2013 |
5640 |
336.44 |
| Oct 02 2013 |
4764 |
288.72 |
| Sep 25 2013 |
3517 |
288.72 |
| Sep 25 2013 |
5618 |
336.44 |
| Sep 25 2013 |
4767 |
288.72 |
| Sep 18 2013 |
5569 |
336.44 |
| Sep 18 2013 |
3502 |
288.72 |
| Sep 18 2013 |
4730 |
288.72 |
| Sep 11 2013 |
3503 |
288.72 |
| Sep 11 2013 |
5587 |
336.44 |
| Sep 11 2013 |
4721 |
288.72 |
| Sep 04 2013 |
4244 |
300.95 |
| Sep 04 2013 |
5619 |
336.44 |
| Sep 04 2013 |
5917 |
303.41 |
| Aug 28 2013 |
5642 |
336.44 |
| Aug 28 2013 |
8109 |
352.24 |
| Aug 28 2013 |
9980 |
346.12 |
| Aug 21 2013 |
8156 |
352.24 |
| Aug 21 2013 |
5677 |
336.44 |
| Aug 21 2013 |
10035 |
346.12 |
| Aug 14 2013 |
8203 |
352.24 |
| Aug 14 2013 |
5700 |
336.44 |
| Aug 14 2013 |
9783 |
346.12 |
| Aug 07 2013 |
1611 |
270.65 |
| Aug 07 2013 |
7482 |
341.65 |
| Aug 07 2013 |
5685 |
336.44 |
| Aug 07 2013 |
7057 |
317.37 |
| Jul 31 2013 |
1613 |
270.65 |
| Jul 31 2013 |
6462 |
327.77 |
| Jul 31 2013 |
5789 |
336.44 |
| Jul 31 2013 |
7108 |
317.37 |
| Jul 24 2013 |
6508 |
327.77 |
| Jul 24 2013 |
1616 |
270.65 |
| Jul 24 2013 |
5740 |
336.44 |
| Jul 24 2013 |
7155 |
317.37 |
| Jul 17 2013 |
6535 |
327.77 |
| Jul 17 2013 |
1583 |
270.65 |
| Jul 17 2013 |
5762 |
336.44 |
| Jul 17 2013 |
7149 |
317.37 |
| Jul 10 2013 |
5794 |
336.44 |
| Jul 10 2013 |
6604 |
327.77 |
| Jul 10 2013 |
1602 |
270.65 |
| Jul 10 2013 |
7256 |
317.37 |
| Jul 03 2013 |
6704 |
327.77 |
| Jul 03 2013 |
1537 |
270.65 |
| Jul 03 2013 |
5818 |
336.44 |
| Jul 03 2013 |
7223 |
317.37 |
| Jun 26 2013 |
1530 |
270.65 |
| Jun 26 2013 |
6879 |
327.77 |
| Jun 26 2013 |
6623 |
309.46 |
| Jun 19 2013 |
1549 |
270.65 |
| Jun 19 2013 |
6979 |
327.77 |
| Jun 19 2013 |
6693 |
309.46 |
| Jun 12 2013 |
7025 |
327.77 |
| Jun 12 2013 |
1662 |
270.65 |
| Jun 12 2013 |
6806 |
309.46 |
| Jun 05 2013 |
1602 |
270.65 |
| Jun 05 2013 |
6941 |
327.77 |
| Jun 05 2013 |
2560 |
275.15 |
| Jun 05 2013 |
6762 |
309.46 |
| May 29 2013 |
2510 |
275.15 |
| May 29 2013 |
6988 |
327.77 |
| May 29 2013 |
1607 |
270.65 |
| May 29 2013 |
5610 |
296.2 |
| May 22 2013 |
2614 |
275.15 |
| May 22 2013 |
1625 |
270.65 |
| May 22 2013 |
7525 |
332.74 |
| May 22 2013 |
5770 |
296.2 |
| May 15 2013 |
7646 |
333.71 |
| May 15 2013 |
1675 |
270.65 |
| May 15 2013 |
2648 |
275.15 |
| May 15 2013 |
5819 |
296.2 |
| May 08 2013 |
5478 |
306.54 |
| May 08 2013 |
1571 |
270.65 |
| May 08 2013 |
2636 |
275.15 |
| May 08 2013 |
5151 |
288.05 |
| May 01 2013 |
2744 |
275.15 |
| May 01 2013 |
5571 |
306.54 |
| May 01 2013 |
1660 |
270.65 |
| May 01 2013 |
5220 |
288.05 |
| Apr 24 2013 |
5540 |
306.54 |
| Apr 24 2013 |
1664 |
270.65 |
| Apr 24 2013 |
2728 |
275.15 |
| Apr 24 2013 |
5223 |
288.05 |
| Apr 17 2013 |
1894 |
278.55 |
| Apr 17 2013 |
5623 |
306.54 |
| Apr 17 2013 |
4071 |
301.44 |
| Apr 17 2013 |
5275 |
288.05 |
| Apr 10 2013 |
6221 |
314.97 |
| Apr 10 2013 |
1870 |
278.55 |
| Apr 10 2013 |
4130 |
301.44 |
| Apr 10 2013 |
5053 |
283.47 |
| Apr 03 2013 |
4169 |
301.44 |
| Apr 03 2013 |
1863 |
278.55 |
| Apr 03 2013 |
6230 |
314.97 |
| Apr 03 2013 |
5087 |
283.47 |
| Mar 27 2013 |
1905 |
278.55 |
| Mar 27 2013 |
6271 |
314.97 |
| Mar 27 2013 |
4278 |
301.44 |
| Mar 27 2013 |
5156 |
283.47 |
| Mar 20 2013 |
1800 |
278.55 |
| Mar 20 2013 |
6176 |
314.97 |
| Mar 20 2013 |
4273 |
301.44 |
| Mar 20 2013 |
5167 |
283.47 |
| Mar 13 2013 |
2108 |
275.15 |
| Mar 13 2013 |
1239 |
270.65 |
| Mar 13 2013 |
5185 |
283.47 |
| Oct 19 2012 |
5293 |
316.56 |
| Oct 19 2012 |
1770 |
278.55 |
| Oct 19 2012 |
3948 |
301.44 |
| Oct 19 2012 |
5206 |
296.56 |
| Sep 23 2012 |
3946 |
301.44 |
| Sep 23 2012 |
1738 |
278.55 |
| Sep 23 2012 |
5271 |
316.56 |
| Sep 23 2012 |
5202 |
296.56 |
| Aug 31 2012 |
1667 |
278.55 |
| Aug 31 2012 |
5131 |
316.56 |
| Aug 31 2012 |
3863 |
301.44 |
| Aug 31 2012 |
5139 |
296.56 |
| Aug 24 2012 |
3846 |
301.44 |
| Aug 24 2012 |
1663 |
278.55 |
| Aug 24 2012 |
5086 |
316.56 |
| Aug 24 2012 |
5103 |
296.56 |
| Aug 10 2012 |
1748 |
286.44 |
| Aug 10 2012 |
5012 |
317.17 |
| Aug 10 2012 |
3780 |
301.44 |
| Aug 10 2012 |
4890 |
294.48 |
| Aug 03 2012 |
3732 |
301.44 |
| Aug 03 2012 |
1711 |
286.44 |
| Aug 03 2012 |
5348 |
323.93 |
| Aug 03 2012 |
4798 |
293.48 |
| Jul 27 2012 |
3706 |
301.44 |
| Jul 27 2012 |
1663 |
286.44 |
| Jul 27 2012 |
5257 |
323.93 |
| Jul 27 2012 |
4754 |
293.48 |
| Jul 06 2012 |
5114 |
323.93 |
| Jul 06 2012 |
1583 |
286.44 |
| Jul 06 2012 |
3613 |
301.44 |
| Jul 06 2012 |
4697 |
293.48 |
| Jun 22 2012 |
4708 |
323.93 |
| Jun 22 2012 |
1666 |
286.44 |
| Jun 22 2012 |
3615 |
301.44 |
| Jun 22 2012 |
4508 |
293.48 |
| Jun 15 2012 |
4778 |
323.93 |
| Jun 15 2012 |
1820 |
286.44 |
| Jun 15 2012 |
3558 |
301.44 |
| Jun 15 2012 |
4840 |
293.48 |
| Jun 08 2012 |
1835 |
286.44 |
| Jun 08 2012 |
4760 |
323.93 |
| Jun 08 2012 |
4737 |
327.73 |
| Jun 08 2012 |
5010 |
296.1 |
| Jun 01 2012 |
4604 |
323.93 |
| Jun 01 2012 |
1953 |
286.44 |
| Jun 01 2012 |
4790 |
327.73 |
| Jun 01 2012 |
5003 |
296.1 |
| May 25 2012 |
6242 |
374.26 |
| May 25 2012 |
1911 |
286.44 |
| May 25 2012 |
4467 |
327.73 |
| May 25 2012 |
4619 |
295.04 |
| May 18 2012 |
2008 |
286.44 |
| May 18 2012 |
6357 |
374.26 |
| May 18 2012 |
4537 |
327.73 |
| May 18 2012 |
4714 |
295.04 |
| May 11 2012 |
1997 |
286.44 |
| May 11 2012 |
6273 |
374.26 |
| May 11 2012 |
4470 |
327.73 |
| May 11 2012 |
4762 |
295.04 |
| May 04 2012 |
4187 |
327.73 |
| May 04 2012 |
6001 |
374.26 |
| May 04 2012 |
1845 |
286.44 |
| May 04 2012 |
4745 |
295.04 |
| Apr 27 2012 |
4071 |
283.9 |
| Apr 13 2012 |
3838 |
283.9 |
| Apr 06 2012 |
3783 |
283.9 |
| Mar 27 2012 |
3767 |
283.9 |
