| Apr 25 2024 |
1724 |
345.83 |
| Apr 25 2024 |
2936 |
345.83 |
| Apr 24 2024 |
1707 |
345.83 |
| Apr 24 2024 |
2935 |
345.83 |
| Apr 17 2024 |
1686 |
345.83 |
| Apr 17 2024 |
2920 |
345.83 |
| Apr 10 2024 |
1681 |
345.83 |
| Apr 10 2024 |
2935 |
345.83 |
| Apr 03 2024 |
1686 |
345.83 |
| Apr 03 2024 |
2922 |
345.83 |
| Mar 27 2024 |
1672 |
345.83 |
| Mar 27 2024 |
2960 |
345.83 |
| Mar 21 2024 |
1659 |
345.83 |
| Mar 21 2024 |
2942 |
345.83 |
| Mar 14 2024 |
1653 |
345.83 |
| Mar 14 2024 |
2997 |
345.83 |
| Mar 07 2024 |
1658 |
345.83 |
| Mar 07 2024 |
3004 |
345.83 |
| Feb 29 2024 |
1661 |
345.83 |
| Feb 29 2024 |
3002 |
345.83 |
| Feb 22 2024 |
1655 |
345.83 |
| Feb 22 2024 |
3011 |
345.83 |
| Feb 15 2024 |
1648 |
345.83 |
| Feb 15 2024 |
3000 |
345.83 |
| Feb 08 2024 |
1637 |
345.83 |
| Feb 08 2024 |
2959 |
345.83 |
| Feb 01 2024 |
1634 |
345.83 |
| Feb 01 2024 |
2923 |
345.83 |
| Jan 25 2024 |
1619 |
345.83 |
| Jan 25 2024 |
2879 |
345.83 |
| Jan 18 2024 |
1613 |
345.83 |
| Jan 18 2024 |
2878 |
345.83 |
| Jan 11 2024 |
1611 |
345.83 |
| Jan 11 2024 |
2873 |
345.83 |
| Jan 04 2024 |
1612 |
345.83 |
| Jan 04 2024 |
2868 |
345.83 |
| Dec 28 2023 |
1611 |
345.83 |
| Dec 28 2023 |
2861 |
345.83 |
| Dec 21 2023 |
1611 |
345.83 |
| Dec 21 2023 |
2861 |
345.83 |
| Dec 14 2023 |
1611 |
345.83 |
| Dec 14 2023 |
2838 |
345.83 |
| Dec 07 2023 |
1611 |
345.83 |
| Dec 07 2023 |
2838 |
345.83 |
| Nov 30 2023 |
1612 |
345.83 |
| Nov 30 2023 |
2843 |
345.83 |
| Nov 23 2023 |
1612 |
345.83 |
| Nov 23 2023 |
2827 |
345.83 |
| Nov 16 2023 |
1611 |
345.83 |
| Nov 16 2023 |
2803 |
345.83 |
| Nov 09 2023 |
1609 |
345.83 |
| Nov 09 2023 |
2792 |
345.83 |
| Nov 02 2023 |
1609 |
345.83 |
| Nov 02 2023 |
2790 |
345.83 |
| Oct 26 2023 |
1594 |
345.83 |
| Oct 26 2023 |
2782 |
345.83 |
| Oct 19 2023 |
1588 |
345.83 |
| Oct 19 2023 |
2765 |
345.83 |
| Oct 12 2023 |
1589 |
345.83 |
| Oct 12 2023 |
2749 |
345.83 |
| Oct 05 2023 |
1590 |
345.83 |
| Oct 05 2023 |
2635 |
345.83 |
| Sep 28 2023 |
1594 |
345.83 |
| Sep 28 2023 |
2639 |
345.83 |
| Sep 21 2023 |
1542 |
345.83 |
| Sep 21 2023 |
2589 |
345.83 |
| Sep 14 2023 |
1554 |
345.83 |
| Sep 14 2023 |
2620 |
345.83 |
| Sep 07 2023 |
1591 |
345.83 |
| Sep 07 2023 |
2651 |
345.83 |
| Aug 31 2023 |
5742 |
386.38 |
| Aug 31 2023 |
8017 |
386.38 |
| Aug 24 2023 |
5711 |
386.38 |
| Aug 24 2023 |
7947 |
386.38 |
| Aug 17 2023 |
5734 |
386.38 |
| Aug 17 2023 |
7987 |
386.38 |
| Aug 10 2023 |
5723 |
386.38 |
| Aug 10 2023 |
7998 |
386.38 |
| Aug 03 2023 |
5692 |
386.38 |
| Aug 03 2023 |
7973 |
386.38 |
| Jul 27 2023 |
5680 |
386.38 |
| Jul 27 2023 |
7971 |
386.38 |
| Jul 20 2023 |
5729 |
386.38 |
| Jul 20 2023 |
7924 |
386.38 |
| Jul 13 2023 |
5749 |
386.38 |
| Jul 13 2023 |
7949 |
386.38 |
| Jul 06 2023 |
5763 |
386.38 |
| Jul 06 2023 |
7970 |
386.38 |
| Jun 29 2023 |
5718 |
386.38 |
| Jun 29 2023 |
7939 |
386.38 |
| Jun 22 2023 |
5703 |
386.38 |
| Jun 22 2023 |
7909 |
386.38 |
| Jun 15 2023 |
5743 |
386.38 |
| Jun 15 2023 |
7940 |
386.38 |
| Jun 08 2023 |
5755 |
386.38 |
| Jun 08 2023 |
7972 |
386.38 |
| Jun 01 2023 |
5652 |
386.38 |
| Jun 01 2023 |
7991 |
386.38 |
| May 25 2023 |
5611 |
386.38 |
| May 25 2023 |
7941 |
386.38 |
| May 18 2023 |
5558 |
386.38 |
| May 18 2023 |
7921 |
386.38 |
| May 11 2023 |
5517 |
386.38 |
| May 11 2023 |
7898 |
386.38 |
| May 04 2023 |
5434 |
386.38 |
| May 04 2023 |
7754 |
386.38 |
| Apr 27 2023 |
5404 |
386.38 |
| Apr 27 2023 |
7679 |
386.38 |
| Apr 20 2023 |
5345 |
386.38 |
| Apr 20 2023 |
7605 |
386.38 |
| Apr 13 2023 |
5319 |
386.38 |
| Apr 13 2023 |
7579 |
386.38 |
| Apr 06 2023 |
5544 |
392.39 |
| Apr 06 2023 |
7898 |
392.39 |
| Mar 30 2023 |
5538 |
392.39 |
| Mar 30 2023 |
7860 |
392.39 |
| Mar 23 2023 |
5478 |
392.39 |
| Mar 23 2023 |
7816 |
392.39 |
| Mar 16 2023 |
5455 |
392.39 |
| Mar 16 2023 |
7778 |
392.39 |
| Mar 09 2023 |
5423 |
392.39 |
| Mar 09 2023 |
7685 |
392.39 |
| Mar 02 2023 |
5383 |
392.39 |
| Mar 02 2023 |
7642 |
392.39 |
| Feb 23 2023 |
5368 |
392.39 |
| Feb 23 2023 |
7640 |
392.39 |
| Feb 16 2023 |
5320 |
392.39 |
| Feb 16 2023 |
7552 |
392.39 |
| Feb 09 2023 |
5302 |
392.39 |
| Feb 09 2023 |
7543 |
392.39 |
| Feb 02 2023 |
5260 |
392.39 |
| Feb 02 2023 |
7517 |
392.39 |
| Jan 26 2023 |
5232 |
392.39 |
| Jan 26 2023 |
7500 |
392.39 |
| Jan 19 2023 |
5211 |
392.39 |
| Jan 19 2023 |
7490 |
392.39 |
| Jan 12 2023 |
5211 |
392.39 |
| Jan 12 2023 |
7490 |
392.39 |
| Jan 05 2023 |
5211 |
392.39 |
| Jan 05 2023 |
7491 |
392.39 |
| Dec 29 2022 |
5211 |
392.39 |
| Dec 29 2022 |
7491 |
392.39 |
| Dec 22 2022 |
5211 |
392.39 |
| Dec 22 2022 |
7491 |
392.39 |
| Dec 15 2022 |
5209 |
392.39 |
| Dec 15 2022 |
7486 |
392.39 |
| Dec 08 2022 |
5204 |
392.39 |
| Dec 08 2022 |
7479 |
392.39 |
| Dec 01 2022 |
5204 |
392.39 |
| Dec 01 2022 |
7479 |
392.39 |
| Nov 24 2022 |
5204 |
392.39 |
| Nov 24 2022 |
7479 |
392.39 |
| Nov 17 2022 |
5201 |
392.39 |
| Nov 17 2022 |
7470 |
392.39 |
| Nov 10 2022 |
5201 |
392.39 |
| Nov 10 2022 |
7471 |
392.39 |
| Nov 03 2022 |
5183 |
392.39 |
| Nov 03 2022 |
7455 |
392.39 |
| Oct 27 2022 |
5178 |
392.39 |
| Oct 27 2022 |
7451 |
392.39 |
| Oct 20 2022 |
5178 |
392.39 |
| Oct 20 2022 |
7456 |
392.39 |
| Oct 13 2022 |
5178 |
392.39 |
| Oct 13 2022 |
7450 |
392.39 |
| Oct 06 2022 |
5181 |
392.39 |
| Oct 06 2022 |
7447 |
392.39 |
| Sep 29 2022 |
5192 |
392.39 |
| Sep 29 2022 |
7448 |
392.39 |
| Sep 22 2022 |
5188 |
392.39 |
| Sep 22 2022 |
7441 |
392.39 |
| Sep 15 2022 |
5182 |
392.39 |
| Sep 15 2022 |
7432 |
392.39 |
| Sep 08 2022 |
5129 |
392.39 |
| Sep 08 2022 |
7396 |
392.39 |
| Sep 01 2022 |
6152 |
423.43 |
| Sep 01 2022 |
9004 |
423.43 |
| Aug 25 2022 |
6088 |
423.43 |
| Aug 25 2022 |
8922 |
423.43 |
| Aug 18 2022 |
6052 |
423.43 |
| Aug 18 2022 |
8866 |
423.43 |
| Aug 11 2022 |
5954 |
423.43 |
| Aug 11 2022 |
8794 |
423.43 |
| Aug 04 2022 |
5949 |
423.43 |
| Aug 04 2022 |
8765 |
423.43 |
| Jul 28 2022 |
5859 |
423.43 |
| Jul 28 2022 |
8672 |
423.43 |
| Jul 21 2022 |
5742 |
423.43 |
| Jul 21 2022 |
8574 |
423.43 |
| Jul 14 2022 |
5737 |
423.43 |
| Jul 14 2022 |
8559 |
423.43 |
| Jul 07 2022 |
5685 |
423.43 |
| Jul 07 2022 |
8484 |
423.43 |
| Jun 30 2022 |
5649 |
423.43 |
| Jun 30 2022 |
8443 |
423.43 |
| Jun 23 2022 |
5621 |
423.43 |
| Jun 23 2022 |
8429 |
423.43 |
| Jun 16 2022 |
5390 |
423.43 |
| Jun 16 2022 |
8237 |
423.43 |
| Jun 09 2022 |
5321 |
423.43 |
| Jun 09 2022 |
8112 |
423.43 |
| Jun 02 2022 |
5122 |
423.43 |
| Jun 02 2022 |
7884 |
423.43 |
| May 26 2022 |
5051 |
423.43 |
| May 26 2022 |
7733 |
423.43 |
| May 19 2022 |
4886 |
423.43 |
| May 19 2022 |
7527 |
423.43 |
| May 12 2022 |
4837 |
423.43 |
| May 12 2022 |
7459 |
423.43 |
| May 05 2022 |
4688 |
423.43 |
| May 05 2022 |
7262 |
423.43 |
| Apr 28 2022 |
5977 |
511.01 |
| Apr 28 2022 |
9764 |
511.01 |
| Apr 21 2022 |
5740 |
511.01 |
| Apr 21 2022 |
9422 |
511.01 |
| Apr 14 2022 |
5649 |
511.01 |
| Apr 14 2022 |
9239 |
511.01 |
| Apr 07 2022 |
5554 |
511.01 |
| Apr 07 2022 |
9092 |
511.01 |
| Mar 31 2022 |
5519 |
511.01 |
| Mar 31 2022 |
9033 |
511.01 |
| Mar 24 2022 |
5381 |
511.01 |
| Mar 24 2022 |
8799 |
511.01 |
| Mar 17 2022 |
5308 |
511.01 |
| Mar 17 2022 |
8727 |
511.01 |
| Mar 10 2022 |
5292 |
511.01 |
| Mar 10 2022 |
8571 |
511.01 |
| Mar 03 2022 |
5339 |
511.01 |
| Mar 03 2022 |
8715 |
511.01 |
| Feb 24 2022 |
5314 |
511.01 |
| Feb 24 2022 |
8655 |
511.01 |
| Feb 17 2022 |
5015 |
511.01 |
| Feb 17 2022 |
8224 |
511.01 |
| Feb 10 2022 |
5105 |
511.01 |
| Feb 10 2022 |
8484 |
511.01 |
| Feb 03 2022 |
5219 |
511.01 |
| Feb 03 2022 |
8633 |
511.01 |
| Jan 27 2022 |
5288 |
511.01 |
| Jan 27 2022 |
8740 |
511.01 |
| Jan 20 2022 |
5349 |
511.01 |
| Jan 20 2022 |
8828 |
511.01 |
| Jan 13 2022 |
5435 |
511.01 |
| Jan 13 2022 |
8891 |
511.01 |
| Jan 06 2022 |
5435 |
511.01 |
| Jan 06 2022 |
8891 |
511.01 |
| Dec 30 2021 |
5444 |
511.01 |
| Dec 30 2021 |
8895 |
511.01 |
| Dec 23 2021 |
5444 |
511.01 |
| Dec 23 2021 |
8895 |
511.01 |
| Dec 16 2021 |
5444 |
511.01 |
| Dec 16 2021 |
8895 |
511.01 |
| Dec 09 2021 |
5444 |
511.01 |
| Dec 09 2021 |
8895 |
511.01 |
| Dec 02 2021 |
5457 |
511.01 |
| Dec 02 2021 |
8899 |
511.01 |
| Nov 25 2021 |
5457 |
511.01 |
| Nov 25 2021 |
8899 |
511.01 |
| Nov 18 2021 |
5457 |
511.01 |
| Nov 18 2021 |
8899 |
511.01 |
| Nov 11 2021 |
5457 |
511.01 |
| Nov 11 2021 |
8899 |
511.01 |
| Nov 04 2021 |
5457 |
511.01 |
| Nov 04 2021 |
8915 |
511.01 |
| Oct 28 2021 |
5457 |
511.01 |
| Oct 28 2021 |
8915 |
511.01 |
| Oct 21 2021 |
5457 |
511.01 |
| Oct 21 2021 |
8914 |
511.01 |
| Oct 14 2021 |
5457 |
511.01 |
| Oct 14 2021 |
8931 |
511.01 |
| Oct 07 2021 |
5461 |
511.01 |
| Oct 07 2021 |
8936 |
511.01 |
| Sep 30 2021 |
5407 |
511.01 |
| Sep 30 2021 |
8891 |
511.01 |
| Sep 23 2021 |
2891 |
410.52 |
| Sep 23 2021 |
3494 |
410.52 |
| Sep 16 2021 |
2870 |
410.52 |
| Sep 16 2021 |
3467 |
410.52 |
| Sep 09 2021 |
2840 |
410.52 |
| Sep 09 2021 |
3453 |
410.52 |
| Sep 02 2021 |
2948 |
416.44 |
| Sep 02 2021 |
3746 |
416.44 |
| Aug 26 2021 |
2950 |
416.44 |
| Aug 26 2021 |
3664 |
416.44 |
| Aug 19 2021 |
2990 |
416.44 |
| Aug 19 2021 |
3721 |
416.44 |
| Aug 12 2021 |
2969 |
416.44 |
| Aug 12 2021 |
3725 |
416.44 |
| Aug 05 2021 |
2958 |
416.44 |
| Aug 05 2021 |
3699 |
416.44 |
| Jul 29 2021 |
2891 |
416.44 |
| Jul 29 2021 |
3709 |
416.44 |
| Jul 22 2021 |
2812 |
416.44 |
| Jul 22 2021 |
3542 |
416.44 |
| Jul 15 2021 |
2735 |
416.44 |
| Jul 15 2021 |
3512 |
416.44 |
| Jul 08 2021 |
2686 |
416.44 |
| Jul 08 2021 |
3440 |
416.44 |
| Jul 01 2021 |
2635 |
416.44 |
| Jul 01 2021 |
3406 |
416.44 |
| Jun 24 2021 |
2586 |
416.44 |
| Jun 24 2021 |
3357 |
416.44 |
| Jun 17 2021 |
2399 |
416.44 |
| Jun 17 2021 |
3207 |
416.44 |
| Jun 10 2021 |
2327 |
416.44 |
| Jun 10 2021 |
3012 |
416.44 |
| Jun 03 2021 |
2796 |
416.44 |
| May 27 2021 |
2332 |
416.44 |
| May 27 2021 |
2852 |
416.44 |
| May 07 2021 |
8620 |
416.44 |
| Apr 30 2021 |
1926 |
416.44 |
| Apr 30 2021 |
2984 |
416.44 |
| Apr 23 2021 |
1826 |
416.44 |
| Apr 23 2021 |
2688 |
416.44 |
| Apr 16 2021 |
1696 |
416.44 |
| Apr 16 2021 |
2394 |
416.44 |
| Aug 02 2019 |
3574 |
407.55 |
| Jul 26 2019 |
3580 |
407.55 |
| Jul 19 2019 |
3621 |
407.55 |
| Jul 12 2019 |
3614 |
407.55 |
| Jul 05 2019 |
3624 |
407.55 |
| Jun 28 2019 |
3660 |
407.55 |
| Jun 21 2019 |
3624 |
407.55 |
| Jun 14 2019 |
3569 |
407.55 |
| Jun 07 2019 |
3628 |
407.55 |
| May 31 2019 |
3709 |
407.55 |
| May 24 2019 |
3664 |
407.55 |
| May 17 2019 |
3734 |
407.55 |
| May 10 2019 |
3731 |
407.55 |
| May 03 2019 |
3759 |
407.55 |
| Apr 26 2019 |
3751 |
407.55 |
| Apr 19 2019 |
3768 |
407.55 |
| Apr 18 2019 |
3772 |
407.55 |
| Apr 12 2019 |
3789 |
407.55 |
| Apr 05 2019 |
3726 |
407.55 |
| Mar 29 2019 |
3583 |
407.55 |
| Mar 22 2019 |
3648 |
407.55 |
| Mar 15 2019 |
3816 |
407.55 |
| Mar 08 2019 |
3663 |
407.55 |
| Mar 01 2019 |
3736 |
407.55 |
| Feb 22 2019 |
3734 |
407.55 |
| Feb 15 2019 |
3734 |
407.55 |
| Feb 08 2019 |
3844 |
407.55 |
| Feb 01 2019 |
3850 |
407.55 |
| Jan 25 2019 |
3850 |
407.55 |
| Jan 18 2019 |
3858 |
407.55 |
| Jan 11 2019 |
3858 |
407.55 |
| Jan 04 2019 |
3858 |
407.55 |
| Dec 28 2018 |
3860 |
407.55 |
| Dec 21 2018 |
3860 |
407.55 |
| Dec 14 2018 |
3860 |
407.55 |
| Dec 07 2018 |
3847 |
407.55 |
| Nov 30 2018 |
3847 |
407.55 |
| Nov 23 2018 |
3847 |
407.55 |
| Nov 16 2018 |
3847 |
407.55 |
| Nov 09 2018 |
3847 |
407.55 |
| Nov 02 2018 |
3847 |
407.55 |
| Oct 26 2018 |
3847 |
407.55 |
| Oct 19 2018 |
3847 |
407.55 |
| Oct 12 2018 |
3845 |
407.55 |
| Oct 05 2018 |
3845 |
407.55 |
| Sep 28 2018 |
3850 |
407.55 |
| Sep 21 2018 |
3803 |
407.55 |
| Sep 14 2018 |
3866 |
407.55 |
| Sep 07 2018 |
3881 |
407.55 |
| Aug 31 2018 |
3940 |
407.55 |
| Aug 24 2018 |
3992 |
407.55 |
| Aug 17 2018 |
3980 |
407.55 |
| Aug 10 2018 |
3980 |
407.55 |
| Aug 03 2018 |
5014 |
429.99 |
| Jul 27 2018 |
5072 |
429.99 |
| Jul 20 2018 |
5171 |
429.99 |
| Jul 13 2018 |
5238 |
429.99 |
| Jul 06 2018 |
5239 |
429.99 |
| Jun 29 2018 |
5217 |
429.99 |
| Jun 22 2018 |
5310 |
429.99 |
| Jun 15 2018 |
5324 |
429.99 |
| Jun 08 2018 |
5401 |
429.99 |
| Jun 01 2018 |
5367 |
429.99 |
| May 25 2018 |
5364 |
429.99 |
| May 18 2018 |
5308 |
429.99 |
| May 11 2018 |
5256 |
429.99 |
| May 04 2018 |
5305 |
429.99 |
| Apr 27 2018 |
5388 |
429.99 |
| Apr 20 2018 |
5345 |
429.99 |
| Apr 13 2018 |
5242 |
429.99 |
| Apr 06 2018 |
5253 |
429.99 |
| Apr 06 2018 |
4649 |
383.6 |
| Apr 06 2018 |
6664 |
383.6 |
| Mar 30 2018 |
5251 |
429.99 |
| Mar 30 2018 |
4794 |
383.6 |
| Mar 30 2018 |
6771 |
383.6 |
| Mar 23 2018 |
5185 |
429.99 |
| Mar 23 2018 |
4890 |
383.6 |
| Mar 23 2018 |
6856 |
383.6 |
| Mar 16 2018 |
4870 |
383.6 |
| Mar 16 2018 |
5114 |
429.99 |
| Mar 16 2018 |
6852 |
383.6 |
| Mar 09 2018 |
5077 |
429.99 |
| Mar 09 2018 |
4875 |
383.6 |
| Mar 09 2018 |
6850 |
383.6 |
| Mar 02 2018 |
5216 |
429.99 |
| Mar 02 2018 |
4924 |
383.6 |
| Mar 02 2018 |
7024 |
383.6 |
| Feb 23 2018 |
4968 |
383.6 |
| Feb 23 2018 |
5319 |
429.99 |
| Feb 23 2018 |
7076 |
383.6 |
| Feb 16 2018 |
5258 |
429.99 |
| Feb 16 2018 |
4999 |
383.6 |
| Feb 16 2018 |
7096 |
383.6 |
| Feb 09 2018 |
5307 |
429.99 |
| Feb 09 2018 |
4977 |
383.6 |
| Feb 09 2018 |
7091 |
383.6 |
| Feb 02 2018 |
5335 |
429.99 |
| Feb 02 2018 |
4974 |
383.6 |
| Feb 02 2018 |
7091 |
383.6 |
| Jan 26 2018 |
5335 |
429.99 |
| Jan 26 2018 |
4995 |
383.6 |
| Jan 26 2018 |
7110 |
383.6 |
| Jan 19 2018 |
5335 |
429.99 |
| Jan 19 2018 |
4994 |
383.6 |
| Jan 19 2018 |
7109 |
383.6 |
| Jan 12 2018 |
5311 |
429.99 |
| Jan 12 2018 |
4996 |
383.6 |
| Jan 12 2018 |
7123 |
383.6 |
| Jan 05 2018 |
4996 |
383.6 |
| Jan 05 2018 |
5311 |
429.99 |
| Jan 05 2018 |
7130 |
383.6 |
| Dec 29 2017 |
5333 |
429.99 |
| Dec 29 2017 |
4996 |
383.6 |
| Dec 29 2017 |
7130 |
383.6 |
| Dec 22 2017 |
5333 |
429.99 |
| Dec 22 2017 |
4996 |
383.6 |
| Dec 22 2017 |
7130 |
383.6 |
| Dec 15 2017 |
4996 |
383.6 |
| Dec 15 2017 |
5333 |
429.99 |
| Dec 15 2017 |
7127 |
383.6 |
| Dec 08 2017 |
4996 |
383.6 |
| Dec 08 2017 |
5333 |
429.99 |
| Dec 08 2017 |
7127 |
383.6 |
| Dec 01 2017 |
5333 |
429.99 |
| Dec 01 2017 |
4996 |
383.6 |
| Dec 01 2017 |
7127 |
383.6 |
| Nov 24 2017 |
4996 |
383.6 |
| Nov 24 2017 |
5333 |
429.99 |
| Nov 24 2017 |
7127 |
383.6 |
| Nov 17 2017 |
4996 |
383.6 |
| Nov 17 2017 |
5333 |
429.99 |
| Nov 17 2017 |
7127 |
383.6 |
| Nov 10 2017 |
5333 |
429.99 |
| Nov 10 2017 |
5001 |
383.6 |
| Nov 10 2017 |
7133 |
383.6 |
| Nov 03 2017 |
5333 |
429.99 |
| Nov 03 2017 |
5001 |
383.6 |
| Nov 03 2017 |
7133 |
383.6 |
| Oct 27 2017 |
5044 |
383.6 |
| Oct 27 2017 |
5333 |
429.99 |
| Oct 27 2017 |
7166 |
383.6 |
| Oct 20 2017 |
5317 |
429.99 |
| Oct 20 2017 |
5006 |
383.6 |
| Oct 20 2017 |
7145 |
383.6 |
| Oct 13 2017 |
5329 |
429.99 |
| Oct 13 2017 |
5029 |
383.6 |
| Oct 13 2017 |
7163 |
383.6 |
| Oct 06 2017 |
5329 |
429.99 |
| Oct 06 2017 |
5032 |
383.6 |
| Oct 06 2017 |
7171 |
383.6 |
| Sep 29 2017 |
5031 |
383.6 |
| Sep 29 2017 |
5336 |
429.99 |
| Sep 29 2017 |
7113 |
383.6 |
| Sep 22 2017 |
5330 |
429.99 |
| Sep 22 2017 |
5116 |
383.6 |
| Sep 22 2017 |
7180 |
383.6 |
| Sep 15 2017 |
5248 |
429.99 |
| Sep 15 2017 |
5141 |
383.6 |
| Sep 15 2017 |
7240 |
383.6 |
| Sep 08 2017 |
5111 |
383.6 |
| Sep 08 2017 |
5098 |
429.99 |
| Sep 08 2017 |
7353 |
383.6 |
| Sep 01 2017 |
5215 |
384.29 |
| Sep 01 2017 |
5156 |
429.99 |
| Sep 01 2017 |
5106 |
383.6 |
| Sep 01 2017 |
7401 |
384.06 |
| Aug 25 2017 |
5125 |
429.99 |
| Aug 25 2017 |
5230 |
384.29 |
| Aug 25 2017 |
5452 |
383.6 |
| Aug 25 2017 |
7747 |
384.06 |
| Aug 18 2017 |
5333 |
429.99 |
| Aug 18 2017 |
4169 |
370.37 |
| Aug 18 2017 |
5470 |
383.6 |
| Aug 18 2017 |
6662 |
373.68 |
| Aug 11 2017 |
4151 |
370.37 |
| Aug 11 2017 |
5516 |
383.6 |
| Aug 11 2017 |
6685 |
373.68 |
| Aug 04 2017 |
4226 |
370.37 |
| Aug 04 2017 |
5537 |
383.6 |
| Aug 04 2017 |
6759 |
373.68 |
| Jul 28 2017 |
4274 |
370.37 |
| Jul 28 2017 |
5593 |
383.6 |
| Jul 28 2017 |
6852 |
373.68 |
| Jul 21 2017 |
5706 |
383.6 |
| Jul 21 2017 |
4360 |
370.37 |
| Jul 21 2017 |
6976 |
373.68 |
| Jul 14 2017 |
4406 |
370.37 |
| Jul 14 2017 |
5758 |
383.6 |
| Jul 14 2017 |
7011 |
373.68 |
| Jul 07 2017 |
4434 |
370.37 |
| Jul 07 2017 |
5798 |
383.6 |
| Jul 07 2017 |
7051 |
373.68 |
| Jun 30 2017 |
5828 |
383.6 |
| Jun 30 2017 |
4472 |
370.37 |
| Jun 30 2017 |
7072 |
373.68 |
| Jun 23 2017 |
5952 |
383.6 |
| Jun 23 2017 |
5328 |
370.37 |
| Jun 23 2017 |
7143 |
373.68 |
| Jun 16 2017 |
5434 |
370.37 |
| Jun 16 2017 |
5963 |
383.6 |
| Jun 16 2017 |
7168 |
373.68 |
| Jun 09 2017 |
5821 |
383.6 |
| Jun 09 2017 |
5499 |
370.37 |
| Jun 09 2017 |
7059 |
373.68 |
| Jun 02 2017 |
6058 |
383.6 |
| Jun 02 2017 |
5536 |
370.37 |
| Jun 02 2017 |
7247 |
373.68 |
| May 26 2017 |
5567 |
370.37 |
| May 26 2017 |
6084 |
383.6 |
| May 26 2017 |
7261 |
373.68 |
| May 19 2017 |
5574 |
370.37 |
| May 19 2017 |
6205 |
383.6 |
| May 19 2017 |
7342 |
373.68 |
| May 12 2017 |
6248 |
383.6 |
| May 12 2017 |
5707 |
370.37 |
| May 12 2017 |
7421 |
373.68 |
| May 05 2017 |
5756 |
370.37 |
| May 05 2017 |
6295 |
383.6 |
| May 05 2017 |
7495 |
373.68 |
| Apr 28 2017 |
5666 |
370.37 |
| Apr 28 2017 |
7112 |
370.37 |
| Apr 21 2017 |
5800 |
370.37 |
| Apr 21 2017 |
7185 |
370.37 |
| Apr 14 2017 |
5836 |
370.37 |
| Apr 14 2017 |
7243 |
370.37 |
| Apr 07 2017 |
5900 |
370.37 |
| Apr 07 2017 |
7117 |
370.37 |
| Mar 31 2017 |
6065 |
370.37 |
| Mar 31 2017 |
7246 |
370.37 |
| Mar 24 2017 |
6005 |
370.37 |
| Mar 24 2017 |
7168 |
370.37 |
| Mar 17 2017 |
6079 |
370.37 |
| Mar 17 2017 |
7208 |
370.37 |
| Mar 10 2017 |
6139 |
370.37 |
| Mar 10 2017 |
7256 |
370.37 |
| Mar 03 2017 |
6102 |
370.37 |
| Mar 03 2017 |
7267 |
370.37 |
| Feb 24 2017 |
6079 |
370.37 |
| Feb 24 2017 |
7300 |
370.37 |
| Feb 17 2017 |
5932 |
370.37 |
| Feb 17 2017 |
7362 |
370.37 |
| Feb 10 2017 |
5958 |
370.37 |
| Feb 10 2017 |
7390 |
370.37 |
| Feb 03 2017 |
5974 |
370.37 |
| Feb 03 2017 |
7413 |
370.37 |
| Jan 27 2017 |
5982 |
370.37 |
| Jan 27 2017 |
7412 |
370.37 |
| Jan 20 2017 |
5987 |
370.37 |
| Jan 20 2017 |
7413 |
370.37 |
| Jan 13 2017 |
5986 |
370.37 |
| Jan 13 2017 |
7423 |
370.37 |
| Jan 06 2017 |
5982 |
370.37 |
| Jan 06 2017 |
7412 |
370.37 |
| Dec 30 2016 |
5986 |
370.37 |
| Dec 30 2016 |
7417 |
370.37 |
| Dec 23 2016 |
5986 |
370.37 |
| Dec 23 2016 |
7417 |
370.37 |
| Dec 16 2016 |
5985 |
370.37 |
| Dec 16 2016 |
7418 |
370.37 |
| Dec 09 2016 |
5985 |
370.37 |
| Dec 09 2016 |
7419 |
370.37 |
| Dec 02 2016 |
5985 |
370.37 |
| Dec 02 2016 |
7419 |
370.37 |
| Nov 25 2016 |
5981 |
370.37 |
| Nov 25 2016 |
7418 |
370.37 |
| Nov 18 2016 |
5981 |
370.37 |
| Nov 18 2016 |
7418 |
370.37 |
| Nov 11 2016 |
5981 |
370.37 |
| Nov 11 2016 |
7414 |
370.37 |
| Nov 04 2016 |
5981 |
370.37 |
| Nov 04 2016 |
7414 |
370.37 |
| Oct 28 2016 |
5981 |
370.37 |
| Oct 28 2016 |
7425 |
370.37 |
| Oct 21 2016 |
5977 |
370.37 |
| Oct 21 2016 |
7426 |
370.37 |
| Oct 14 2016 |
6003 |
370.37 |
| Oct 14 2016 |
7463 |
370.37 |
| Oct 07 2016 |
6007 |
370.37 |
| Oct 07 2016 |
7463 |
370.37 |
| Sep 30 2016 |
6011 |
370.37 |
| Sep 30 2016 |
7467 |
370.37 |
| Sep 23 2016 |
6012 |
370.37 |
| Sep 23 2016 |
7430 |
370.37 |
| Sep 16 2016 |
6043 |
370.37 |
| Sep 16 2016 |
7443 |
370.37 |
| Sep 09 2016 |
6107 |
370.37 |
| Sep 09 2016 |
7477 |
370.37 |
| Sep 02 2016 |
3111 |
327.91 |
| Sep 02 2016 |
3739 |
327.91 |
| Aug 26 2016 |
3112 |
327.91 |
| Aug 26 2016 |
3440 |
327.91 |
| Aug 19 2016 |
2352 |
313.29 |
| Aug 19 2016 |
2522 |
313.29 |
| Aug 12 2016 |
4251 |
344.06 |
| Aug 12 2016 |
5526 |
344.06 |
| Aug 05 2016 |
4283 |
344.06 |
| Aug 05 2016 |
5618 |
344.06 |
| Jul 29 2016 |
4322 |
344.06 |
| Jul 29 2016 |
5635 |
344.06 |
| Jul 22 2016 |
4426 |
344.06 |
| Jul 22 2016 |
5742 |
344.06 |
| Jun 22 2016 |
4568 |
344.06 |
| Jun 22 2016 |
6449 |
344.06 |
| Jun 15 2016 |
6667 |
383.48 |
| Jun 15 2016 |
4630 |
344.06 |
| Jun 15 2016 |
4818 |
379.3 |
| Jun 15 2016 |
8527 |
362.72 |
| Jun 08 2016 |
4696 |
344.06 |
| Jun 08 2016 |
4867 |
379.3 |
| Jun 08 2016 |
6656 |
383.48 |
| Jun 08 2016 |
8583 |
362.72 |
| Jun 01 2016 |
5026 |
379.3 |
| Jun 01 2016 |
4755 |
344.06 |
| Jun 01 2016 |
4030 |
350.01 |
| Jun 01 2016 |
7760 |
353.49 |
| May 25 2016 |
4778 |
344.06 |
| May 25 2016 |
4975 |
379.3 |
| May 25 2016 |
4062 |
350.01 |
| May 25 2016 |
7793 |
353.49 |
| May 18 2016 |
4997 |
379.3 |
| May 18 2016 |
4806 |
344.06 |
| May 18 2016 |
4098 |
350.01 |
| May 18 2016 |
7818 |
353.49 |
| May 11 2016 |
4105 |
350.01 |
| May 11 2016 |
4807 |
344.06 |
| May 11 2016 |
4915 |
379.3 |
| May 11 2016 |
7805 |
353.49 |
| May 04 2016 |
4943 |
379.3 |
| May 04 2016 |
4750 |
344.06 |
| May 04 2016 |
4096 |
350.01 |
| May 04 2016 |
7782 |
353.49 |
| Apr 27 2016 |
4894 |
344.06 |
| Apr 27 2016 |
5078 |
379.3 |
| Apr 27 2016 |
4219 |
350.01 |
| Apr 27 2016 |
7957 |
353.49 |
| Apr 20 2016 |
4272 |
350.01 |
| Apr 20 2016 |
5150 |
379.3 |
| Apr 20 2016 |
4956 |
344.06 |
| Apr 20 2016 |
8084 |
353.49 |
| Apr 13 2016 |
4905 |
344.06 |
| Apr 13 2016 |
5203 |
379.3 |
| Apr 13 2016 |
4402 |
350.01 |
| Apr 13 2016 |
8047 |
353.49 |
| Apr 06 2016 |
4468 |
350.01 |
| Apr 06 2016 |
4931 |
344.06 |
| Apr 06 2016 |
5291 |
379.3 |
| Apr 06 2016 |
8109 |
353.49 |
| Mar 30 2016 |
4412 |
350.01 |
| Mar 30 2016 |
4858 |
344.06 |
| Mar 30 2016 |
5163 |
379.3 |
| Mar 30 2016 |
8036 |
353.49 |
| Mar 23 2016 |
5339 |
379.3 |
| Mar 23 2016 |
4879 |
344.06 |
| Mar 23 2016 |
4556 |
350.01 |
| Mar 23 2016 |
8157 |
353.49 |
| Mar 16 2016 |
5326 |
379.3 |
| Mar 16 2016 |
4792 |
344.06 |
| Mar 16 2016 |
4628 |
350.01 |
| Mar 16 2016 |
8105 |
353.49 |
| Mar 09 2016 |
5388 |
379.3 |
| Mar 09 2016 |
4790 |
344.06 |
| Mar 09 2016 |
4633 |
350.01 |
| Mar 09 2016 |
8127 |
353.49 |
| Mar 02 2016 |
4984 |
354.81 |
| Mar 02 2016 |
5411 |
379.3 |
| Mar 02 2016 |
4798 |
344.06 |
| Mar 02 2016 |
7670 |
349.67 |
| Feb 24 2016 |
5385 |
379.3 |
| Feb 24 2016 |
4790 |
344.06 |
| Feb 24 2016 |
5016 |
354.81 |
| Feb 24 2016 |
7663 |
349.67 |
| Feb 17 2016 |
4814 |
344.06 |
| Feb 17 2016 |
5441 |
379.3 |
| Feb 17 2016 |
5092 |
354.81 |
| Feb 17 2016 |
7726 |
349.67 |
| Feb 10 2016 |
5102 |
354.81 |
| Feb 10 2016 |
5477 |
379.3 |
| Feb 10 2016 |
4851 |
344.06 |
| Feb 10 2016 |
7764 |
349.67 |
| Feb 03 2016 |
4857 |
344.06 |
| Feb 03 2016 |
5468 |
379.3 |
| Feb 03 2016 |
5126 |
354.81 |
| Feb 03 2016 |
7791 |
349.67 |
| Jan 27 2016 |
4876 |
344.06 |
| Jan 27 2016 |
5468 |
379.3 |
| Jan 27 2016 |
5153 |
354.81 |
| Jan 27 2016 |
7795 |
349.67 |
| Jan 20 2016 |
4894 |
344.06 |
| Jan 20 2016 |
5470 |
379.3 |
| Jan 20 2016 |
5154 |
354.81 |
| Jan 20 2016 |
7821 |
349.67 |
| Jan 13 2016 |
5156 |
354.81 |
| Jan 13 2016 |
4903 |
344.06 |
| Jan 13 2016 |
5470 |
379.3 |
| Jan 13 2016 |
7830 |
349.67 |
| Jan 06 2016 |
5470 |
379.3 |
| Jan 06 2016 |
4905 |
344.06 |
| Jan 06 2016 |
5156 |
354.81 |
| Jan 06 2016 |
7832 |
349.67 |
| Dec 30 2015 |
4906 |
344.06 |
| Dec 30 2015 |
5472 |
379.3 |
| Dec 30 2015 |
5156 |
354.81 |
| Dec 30 2015 |
7834 |
349.67 |
| Dec 23 2015 |
4906 |
344.06 |
| Dec 23 2015 |
5472 |
379.3 |
| Dec 23 2015 |
5156 |
354.81 |
| Dec 23 2015 |
7834 |
349.67 |
| Dec 16 2015 |
5472 |
379.3 |
| Dec 16 2015 |
4906 |
344.06 |
| Dec 16 2015 |
5156 |
354.81 |
| Dec 16 2015 |
7834 |
349.67 |
| Dec 09 2015 |
5472 |
379.3 |
| Dec 09 2015 |
4908 |
344.06 |
| Dec 09 2015 |
5156 |
354.81 |
| Dec 09 2015 |
7836 |
349.67 |
| Dec 02 2015 |
4909 |
344.06 |
| Dec 02 2015 |
5472 |
379.3 |
| Dec 02 2015 |
5156 |
354.81 |
| Dec 02 2015 |
7837 |
349.67 |
| Nov 25 2015 |
5156 |
354.81 |
| Nov 25 2015 |
4909 |
344.06 |
| Nov 25 2015 |
5472 |
379.3 |
| Nov 25 2015 |
7838 |
349.67 |
| Nov 18 2015 |
5472 |
379.3 |
| Nov 18 2015 |
4909 |
344.06 |
| Nov 18 2015 |
5156 |
354.81 |
| Nov 18 2015 |
7838 |
349.67 |
| Nov 11 2015 |
5472 |
379.3 |
| Nov 11 2015 |
4909 |
344.06 |
| Nov 11 2015 |
5151 |
354.81 |
| Nov 11 2015 |
7835 |
349.67 |
| Nov 04 2015 |
5151 |
354.81 |
| Nov 04 2015 |
5472 |
379.3 |
| Nov 04 2015 |
4909 |
344.06 |
| Nov 04 2015 |
7835 |
349.67 |
| Oct 28 2015 |
4902 |
344.06 |
| Oct 28 2015 |
5460 |
379.3 |
| Oct 28 2015 |
5152 |
354.81 |
| Oct 28 2015 |
7825 |
349.67 |
| Oct 21 2015 |
5141 |
354.81 |
| Oct 21 2015 |
5446 |
379.3 |
| Oct 21 2015 |
4908 |
344.06 |
| Oct 21 2015 |
7832 |
349.67 |
| Oct 14 2015 |
5145 |
354.81 |
| Oct 14 2015 |
4913 |
344.06 |
| Oct 14 2015 |
5446 |
379.3 |
| Oct 14 2015 |
7834 |
349.67 |
| Oct 07 2015 |
4909 |
344.06 |
| Oct 07 2015 |
5447 |
379.3 |
| Oct 07 2015 |
5148 |
354.81 |
| Oct 07 2015 |
7837 |
349.67 |
| Sep 30 2015 |
4909 |
344.06 |
| Sep 30 2015 |
5460 |
379.3 |
| Sep 30 2015 |
5153 |
354.81 |
| Sep 30 2015 |
7857 |
349.67 |
| Sep 23 2015 |
5471 |
379.3 |
| Sep 23 2015 |
4920 |
344.06 |
| Sep 23 2015 |
5166 |
354.81 |
| Sep 23 2015 |
7883 |
349.67 |
| Sep 16 2015 |
5130 |
354.81 |
| Sep 16 2015 |
4926 |
344.06 |
| Sep 16 2015 |
5461 |
379.3 |
| Sep 16 2015 |
7868 |
349.67 |
| Sep 09 2015 |
5440 |
379.3 |
| Sep 09 2015 |
4950 |
344.06 |
| Sep 09 2015 |
5123 |
354.81 |
| Sep 09 2015 |
7897 |
349.67 |
| Sep 02 2015 |
5363 |
379.3 |
| Sep 02 2015 |
7434 |
374.82 |
| Sep 02 2015 |
5174 |
354.81 |
| Sep 02 2015 |
9445 |
363.71 |
| Aug 26 2015 |
5269 |
354.81 |
| Aug 26 2015 |
7594 |
374.82 |
| Aug 26 2015 |
5515 |
379.3 |
| Aug 26 2015 |
9585 |
363.71 |
| Aug 19 2015 |
5474 |
379.3 |
| Aug 19 2015 |
5454 |
354.81 |
| Aug 19 2015 |
9427 |
360.93 |
| Aug 12 2015 |
5510 |
379.3 |
| Aug 12 2015 |
5436 |
354.81 |
| Aug 12 2015 |
9442 |
360.93 |
| Aug 05 2015 |
5516 |
379.3 |
| Aug 05 2015 |
5488 |
354.81 |
| Aug 05 2015 |
9480 |
360.93 |
| Jul 29 2015 |
5476 |
354.81 |
| Jul 29 2015 |
5472 |
379.3 |
| Jul 29 2015 |
9604 |
360.93 |
| Jul 22 2015 |
5491 |
379.3 |
| Jul 22 2015 |
5474 |
354.81 |
| Jul 22 2015 |
9602 |
360.93 |
| Jul 15 2015 |
5620 |
379.3 |
| Jul 15 2015 |
5659 |
354.81 |
| Jul 15 2015 |
9685 |
360.93 |
| Jul 08 2015 |
5690 |
379.3 |
| Jul 08 2015 |
5700 |
354.81 |
| Jul 08 2015 |
9826 |
360.93 |
| Jul 01 2015 |
5745 |
379.3 |
| Jul 01 2015 |
5746 |
354.81 |
| Jul 01 2015 |
9905 |
360.93 |
| Jun 24 2015 |
5735 |
379.3 |
| Jun 24 2015 |
5790 |
354.81 |
| Jun 24 2015 |
9965 |
360.93 |
| Jun 17 2015 |
4641 |
340.48 |
| Jun 17 2015 |
7749 |
340.48 |
| Jun 10 2015 |
4408 |
336.62 |
| Jun 10 2015 |
7298 |
336.62 |
| Jun 03 2015 |
5225 |
346.66 |
| Jun 03 2015 |
8511 |
346.66 |
| May 27 2015 |
5168 |
346.66 |
| May 27 2015 |
8484 |
346.66 |
| May 20 2015 |
5239 |
346.66 |
| May 20 2015 |
8552 |
346.66 |
| May 13 2015 |
5278 |
346.66 |
| May 13 2015 |
8575 |
346.66 |
| May 06 2015 |
5206 |
346.66 |
| May 06 2015 |
8373 |
346.66 |
| Apr 29 2015 |
5283 |
346.66 |
| Apr 29 2015 |
8463 |
346.66 |
| Apr 22 2015 |
5350 |
346.66 |
| Apr 22 2015 |
8516 |
346.66 |
| Apr 15 2015 |
5383 |
346.66 |
| Apr 15 2015 |
8561 |
346.66 |
| Apr 08 2015 |
5384 |
346.66 |
| Apr 08 2015 |
8612 |
346.66 |
| Apr 01 2015 |
5446 |
346.66 |
| Apr 01 2015 |
8741 |
346.66 |
| Mar 25 2015 |
5219 |
346.66 |
| Mar 25 2015 |
8513 |
346.66 |
| Mar 18 2015 |
3874 |
328.9 |
| Mar 18 2015 |
6605 |
328.9 |
| Mar 11 2015 |
3958 |
328.9 |
| Mar 11 2015 |
6873 |
328.9 |
| Mar 04 2015 |
4040 |
328.9 |
| Mar 04 2015 |
6946 |
328.9 |
| Feb 25 2015 |
4069 |
328.9 |
| Feb 25 2015 |
6965 |
328.9 |
| Feb 18 2015 |
4159 |
328.9 |
| Feb 18 2015 |
7044 |
328.9 |
| Feb 11 2015 |
4189 |
328.9 |
| Feb 11 2015 |
7063 |
328.9 |
| Feb 04 2015 |
4215 |
328.9 |
| Feb 04 2015 |
7081 |
328.9 |
| Jan 28 2015 |
4219 |
328.9 |
| Jan 28 2015 |
7111 |
328.9 |
| Jan 21 2015 |
4231 |
328.9 |
| Jan 21 2015 |
7131 |
328.9 |
| Jan 14 2015 |
4235 |
328.9 |
| Jan 14 2015 |
7141 |
328.9 |
| Jan 07 2015 |
4235 |
328.9 |
| Jan 07 2015 |
7135 |
328.9 |
| Dec 31 2014 |
4235 |
328.9 |
| Dec 31 2014 |
7135 |
328.9 |
| Dec 24 2014 |
4235 |
328.9 |
| Dec 24 2014 |
7135 |
328.9 |
| Dec 17 2014 |
4235 |
328.9 |
| Dec 17 2014 |
7135 |
328.9 |
| Dec 10 2014 |
4235 |
328.9 |
| Dec 10 2014 |
7135 |
328.9 |
| Dec 03 2014 |
4235 |
328.9 |
| Dec 03 2014 |
7135 |
328.9 |
| Nov 26 2014 |
4235 |
328.9 |
| Nov 26 2014 |
7135 |
328.9 |
| Nov 19 2014 |
4235 |
328.9 |
| Nov 19 2014 |
7134 |
328.9 |
| Nov 12 2014 |
4235 |
328.9 |
| Nov 12 2014 |
7134 |
328.9 |
| Nov 05 2014 |
4235 |
328.9 |
| Nov 05 2014 |
7134 |
328.9 |
| Oct 29 2014 |
4236 |
328.9 |
| Oct 29 2014 |
7134 |
328.9 |
| Oct 22 2014 |
4240 |
328.9 |
| Oct 22 2014 |
7142 |
328.9 |
| Oct 15 2014 |
4235 |
328.9 |
| Oct 15 2014 |
7138 |
328.9 |
| Oct 08 2014 |
4247 |
328.9 |
| Oct 08 2014 |
7149 |
328.9 |
| Oct 01 2014 |
4249 |
328.9 |
| Oct 01 2014 |
7155 |
328.9 |
| Sep 24 2014 |
4251 |
328.9 |
| Sep 24 2014 |
7138 |
328.9 |
| Sep 17 2014 |
4236 |
328.9 |
| Sep 17 2014 |
7145 |
328.9 |
| Sep 10 2014 |
4252 |
328.9 |
| Sep 10 2014 |
7145 |
328.9 |
| Sep 03 2014 |
4257 |
328.9 |
| Sep 03 2014 |
7173 |
328.9 |
| Aug 27 2014 |
3842 |
314.16 |
| Aug 27 2014 |
4198 |
328.9 |
| Aug 27 2014 |
6254 |
319.07 |
| Aug 20 2014 |
4207 |
328.9 |
| Aug 20 2014 |
3834 |
314.16 |
| Aug 20 2014 |
6263 |
319.07 |
| Aug 13 2014 |
3863 |
314.16 |
| Aug 13 2014 |
4213 |
328.9 |
| Aug 13 2014 |
6322 |
319.07 |
| Aug 06 2014 |
3890 |
314.16 |
| Aug 06 2014 |
4282 |
328.9 |
| Aug 06 2014 |
6355 |
319.07 |
| Jul 30 2014 |
4294 |
328.9 |
| Jul 30 2014 |
3902 |
314.16 |
| Jul 30 2014 |
6416 |
319.07 |
| Jul 23 2014 |
3887 |
314.16 |
| Jul 23 2014 |
4310 |
328.9 |
| Jul 23 2014 |
6393 |
319.07 |
| Jul 16 2014 |
3863 |
314.16 |
| Jul 16 2014 |
4334 |
328.9 |
| Jul 16 2014 |
6349 |
319.07 |
| Jul 09 2014 |
3941 |
314.16 |
| Jul 09 2014 |
4342 |
328.9 |
| Jul 09 2014 |
6337 |
319.07 |
| Jul 02 2014 |
3997 |
314.16 |
| Jul 02 2014 |
4391 |
328.9 |
| Jul 02 2014 |
6463 |
319.07 |
| Jun 25 2014 |
4085 |
314.16 |
| Jun 25 2014 |
4456 |
328.9 |
| Jun 25 2014 |
6444 |
319.07 |
| Jun 18 2014 |
4110 |
314.16 |
| Jun 18 2014 |
4477 |
328.9 |
| Jun 18 2014 |
6494 |
319.07 |
| Jun 11 2014 |
3918 |
319.08 |
| Jun 11 2014 |
4145 |
314.16 |
| Jun 11 2014 |
6264 |
315.8 |
| Jun 04 2014 |
4261 |
314.16 |
| Jun 04 2014 |
3968 |
319.08 |
| Jun 04 2014 |
6375 |
315.8 |
| May 28 2014 |
4325 |
314.16 |
| May 28 2014 |
3449 |
309.59 |
| May 28 2014 |
6046 |
311.88 |
| May 21 2014 |
3464 |
309.59 |
| May 21 2014 |
4362 |
314.16 |
| May 21 2014 |
6084 |
311.88 |
| May 14 2014 |
3492 |
309.59 |
| May 14 2014 |
4402 |
314.16 |
| May 14 2014 |
6134 |
311.88 |
| May 07 2014 |
3384 |
297.45 |
| May 07 2014 |
3420 |
309.59 |
| May 07 2014 |
4927 |
297.67 |
| Apr 30 2014 |
3640 |
309.59 |
| Apr 30 2014 |
3558 |
297.45 |
| Apr 30 2014 |
5101 |
297.67 |
| Apr 23 2014 |
3731 |
309.59 |
| Apr 23 2014 |
3596 |
297.45 |
| Apr 23 2014 |
5151 |
297.67 |
| Apr 16 2014 |
3613 |
297.45 |
| Apr 16 2014 |
3720 |
309.59 |
| Apr 16 2014 |
5161 |
297.67 |
| Apr 09 2014 |
3683 |
297.45 |
| Apr 09 2014 |
3869 |
309.59 |
| Apr 09 2014 |
5275 |
297.67 |
| Apr 02 2014 |
3920 |
309.59 |
| Apr 02 2014 |
3358 |
291.42 |
| Apr 02 2014 |
4538 |
289.9 |
| Mar 26 2014 |
3419 |
291.42 |
| Mar 26 2014 |
3884 |
309.59 |
| Mar 26 2014 |
4574 |
289.9 |
| Mar 19 2014 |
3449 |
291.42 |
| Mar 19 2014 |
3894 |
309.59 |
| Mar 19 2014 |
4627 |
289.9 |
| Mar 12 2014 |
3040 |
283.33 |
| Mar 12 2014 |
3916 |
309.59 |
| Mar 12 2014 |
4112 |
282.91 |
| Mar 05 2014 |
3905 |
309.59 |
| Mar 05 2014 |
3062 |
283.33 |
| Mar 05 2014 |
4123 |
282.91 |
| Feb 26 2014 |
3085 |
283.33 |
| Feb 26 2014 |
3919 |
309.59 |
| Feb 26 2014 |
4154 |
282.91 |
| Feb 19 2014 |
3112 |
283.33 |
| Feb 19 2014 |
3977 |
309.59 |
| Feb 19 2014 |
4180 |
282.91 |
| Feb 12 2014 |
3961 |
309.59 |
| Feb 12 2014 |
3111 |
283.33 |
| Feb 12 2014 |
4179 |
282.91 |
| Feb 05 2014 |
3164 |
283.33 |
| Feb 05 2014 |
3999 |
309.59 |
| Feb 05 2014 |
4224 |
282.91 |
| Jan 29 2014 |
3190 |
283.33 |
| Jan 29 2014 |
3989 |
309.59 |
| Jan 29 2014 |
4241 |
282.91 |
| Jan 22 2014 |
3209 |
283.33 |
| Jan 22 2014 |
3990 |
309.59 |
| Jan 22 2014 |
4257 |
282.91 |
| Jan 15 2014 |
3222 |
283.33 |
| Jan 15 2014 |
3993 |
309.59 |
| Jan 15 2014 |
4265 |
282.91 |
| Jan 08 2014 |
3227 |
283.33 |
| Jan 08 2014 |
3993 |
309.59 |
| Jan 08 2014 |
4271 |
282.91 |
| Jan 01 2014 |
3230 |
283.33 |
| Jan 01 2014 |
3993 |
309.59 |
| Jan 01 2014 |
4272 |
282.91 |
| Dec 25 2013 |
3993 |
309.59 |
| Dec 25 2013 |
3230 |
283.33 |
| Dec 25 2013 |
4272 |
282.91 |
| Dec 18 2013 |
3230 |
283.33 |
| Dec 18 2013 |
3993 |
309.59 |
| Dec 18 2013 |
4272 |
282.91 |
| Dec 11 2013 |
3230 |
283.33 |
| Dec 11 2013 |
3993 |
309.59 |
| Dec 11 2013 |
4272 |
282.91 |
| Dec 04 2013 |
3993 |
309.59 |
| Dec 04 2013 |
3230 |
283.33 |
| Dec 04 2013 |
4273 |
282.91 |
| Nov 27 2013 |
3993 |
309.59 |
| Nov 27 2013 |
3230 |
283.33 |
| Nov 27 2013 |
4273 |
282.91 |
| Nov 20 2013 |
3230 |
283.33 |
| Nov 20 2013 |
3993 |
309.59 |
| Nov 20 2013 |
4274 |
282.91 |
| Nov 13 2013 |
3993 |
309.59 |
| Nov 13 2013 |
3230 |
283.33 |
| Nov 13 2013 |
4274 |
282.91 |
| Nov 06 2013 |
3993 |
309.59 |
| Nov 06 2013 |
3230 |
283.33 |
| Nov 06 2013 |
4274 |
282.91 |
| Oct 30 2013 |
3230 |
283.33 |
| Oct 30 2013 |
3993 |
309.59 |
| Oct 30 2013 |
4273 |
282.91 |
| Oct 23 2013 |
3230 |
283.33 |
| Oct 23 2013 |
3992 |
309.59 |
| Oct 23 2013 |
4273 |
282.91 |
| Oct 16 2013 |
4011 |
309.59 |
| Oct 16 2013 |
3231 |
283.33 |
| Oct 16 2013 |
4270 |
282.91 |
| Oct 09 2013 |
3244 |
283.33 |
| Oct 09 2013 |
4003 |
309.59 |
| Oct 09 2013 |
4287 |
282.91 |
| Oct 02 2013 |
3245 |
283.33 |
| Oct 02 2013 |
4008 |
309.59 |
| Oct 02 2013 |
4289 |
282.91 |
| Sep 25 2013 |
3232 |
283.33 |
| Sep 25 2013 |
3995 |
309.59 |
| Sep 25 2013 |
4296 |
282.91 |
| Sep 18 2013 |
3968 |
309.59 |
| Sep 18 2013 |
3213 |
283.33 |
| Sep 18 2013 |
4264 |
282.91 |
| Sep 11 2013 |
3213 |
283.33 |
| Sep 11 2013 |
3996 |
309.59 |
| Sep 11 2013 |
4269 |
282.91 |
| Sep 04 2013 |
3245 |
283.33 |
| Sep 04 2013 |
4013 |
309.59 |
| Sep 04 2013 |
4300 |
282.91 |
| Aug 28 2013 |
4018 |
309.59 |
| Aug 28 2013 |
3285 |
283.33 |
| Aug 28 2013 |
4325 |
282.91 |
| Aug 21 2013 |
3336 |
283.33 |
| Aug 21 2013 |
4038 |
309.59 |
| Aug 21 2013 |
4376 |
282.91 |
| Aug 14 2013 |
3364 |
283.33 |
| Aug 14 2013 |
4039 |
309.59 |
| Aug 14 2013 |
4205 |
282.91 |
| Aug 07 2013 |
4932 |
363.97 |
| Aug 07 2013 |
3432 |
283.33 |
| Aug 07 2013 |
4043 |
309.59 |
| Aug 07 2013 |
4265 |
282.91 |
| Jul 31 2013 |
4937 |
363.97 |
| Jul 31 2013 |
3480 |
283.33 |
| Jul 31 2013 |
4134 |
309.59 |
| Jul 31 2013 |
4314 |
282.91 |
| Jul 24 2013 |
3502 |
283.33 |
| Jul 24 2013 |
4959 |
363.97 |
| Jul 24 2013 |
4128 |
309.59 |
| Jul 24 2013 |
4347 |
282.91 |
| Jul 17 2013 |
3505 |
283.33 |
| Jul 17 2013 |
4869 |
363.97 |
| Jul 17 2013 |
4154 |
309.59 |
| Jul 17 2013 |
4346 |
282.91 |
| Jul 10 2013 |
4182 |
309.59 |
| Jul 10 2013 |
3544 |
283.33 |
| Jul 10 2013 |
4965 |
363.97 |
| Jul 10 2013 |
4402 |
282.91 |
| Jul 03 2013 |
3601 |
283.33 |
| Jul 03 2013 |
4876 |
363.97 |
| Jul 03 2013 |
4198 |
309.59 |
| Jul 03 2013 |
4378 |
282.91 |
| Jun 26 2013 |
4797 |
363.97 |
| Jun 26 2013 |
3728 |
283.33 |
| Jun 26 2013 |
4709 |
319.08 |
| Jun 26 2013 |
4486 |
283.33 |
| Jun 19 2013 |
4776 |
319.08 |
| Jun 19 2013 |
4677 |
363.97 |
| Jun 19 2013 |
3819 |
283.33 |
| Jun 19 2013 |
4563 |
283.33 |
| Jun 12 2013 |
1235 |
235.95 |
| Jun 12 2013 |
3852 |
283.33 |
| Jun 12 2013 |
4848 |
363.97 |
| Jun 12 2013 |
3814 |
270.08 |
| Jun 05 2013 |
4637 |
363.97 |
| Jun 05 2013 |
3813 |
283.33 |
| Jun 05 2013 |
4961 |
320.73 |
| Jun 05 2013 |
3815 |
270.08 |
| May 29 2013 |
4898 |
320.73 |
| May 29 2013 |
3855 |
283.33 |
| May 29 2013 |
4627 |
363.97 |
| May 29 2013 |
3837 |
270.08 |
| May 22 2013 |
5054 |
320.73 |
| May 22 2013 |
4658 |
363.97 |
| May 22 2013 |
3944 |
283.33 |
| May 22 2013 |
3941 |
270.08 |
| May 15 2013 |
6447 |
318.75 |
| May 15 2013 |
4633 |
363.97 |
| May 15 2013 |
5118 |
320.73 |
| May 15 2013 |
5030 |
285.77 |
| May 08 2013 |
4513 |
291.95 |
| May 08 2013 |
4429 |
363.97 |
| May 08 2013 |
5120 |
320.73 |
| May 08 2013 |
4520 |
278.91 |
| May 01 2013 |
5275 |
320.73 |
| May 01 2013 |
4607 |
291.95 |
| May 01 2013 |
4538 |
363.97 |
| May 01 2013 |
4587 |
278.91 |
| Apr 24 2013 |
4605 |
291.95 |
| Apr 24 2013 |
4506 |
363.97 |
| Apr 24 2013 |
5146 |
320.73 |
| Apr 24 2013 |
4625 |
278.91 |
| Apr 17 2013 |
4612 |
363.97 |
| Apr 17 2013 |
4683 |
291.95 |
| Apr 17 2013 |
4725 |
312.91 |
| Apr 17 2013 |
4674 |
278.91 |
| Apr 10 2013 |
6765 |
322.08 |
| Apr 10 2013 |
4581 |
363.97 |
| Apr 10 2013 |
4776 |
312.91 |
| Apr 10 2013 |
4884 |
281.01 |
| Apr 03 2013 |
4787 |
312.91 |
| Apr 03 2013 |
4550 |
363.97 |
| Apr 03 2013 |
6778 |
322.08 |
| Apr 03 2013 |
4915 |
281.01 |
| Mar 27 2013 |
4619 |
363.97 |
| Mar 27 2013 |
6810 |
322.08 |
| Mar 27 2013 |
4903 |
312.91 |
| Mar 27 2013 |
4988 |
281.01 |
| Mar 20 2013 |
4322 |
363.97 |
| Mar 20 2013 |
6701 |
322.08 |
| Mar 20 2013 |
4906 |
312.91 |
| Mar 20 2013 |
5010 |
281.01 |
| Mar 13 2013 |
4011 |
320.73 |
| Mar 13 2013 |
3327 |
363.97 |
| Mar 13 2013 |
6030 |
295.1 |
| Oct 19 2012 |
7115 |
341.76 |
| Oct 19 2012 |
4137 |
363.97 |
| Oct 19 2012 |
4531 |
312.91 |
| Oct 19 2012 |
7558 |
325.43 |
| Sep 23 2012 |
4517 |
312.91 |
| Sep 23 2012 |
4081 |
363.97 |
| Sep 23 2012 |
7069 |
341.76 |
| Sep 23 2012 |
7529 |
325.43 |
| Aug 31 2012 |
3851 |
363.97 |
| Aug 31 2012 |
6895 |
341.76 |
| Aug 31 2012 |
4412 |
312.91 |
| Aug 31 2012 |
7427 |
325.43 |
| Aug 24 2012 |
4387 |
312.91 |
| Aug 24 2012 |
3815 |
363.97 |
| Aug 24 2012 |
6830 |
341.76 |
| Aug 24 2012 |
7384 |
325.43 |
| Aug 10 2012 |
4831 |
314.1 |
| Aug 10 2012 |
4316 |
312.91 |
| Aug 10 2012 |
5844 |
308.06 |
| Aug 03 2012 |
4253 |
312.91 |
| Aug 03 2012 |
4766 |
314.1 |
| Aug 03 2012 |
5805 |
308.06 |
| Jul 27 2012 |
4221 |
312.91 |
| Jul 27 2012 |
4695 |
314.1 |
| Jul 27 2012 |
5746 |
308.06 |
| Jul 06 2012 |
4574 |
314.1 |
| Jul 06 2012 |
4122 |
312.91 |
| Jul 06 2012 |
5689 |
308.06 |
| Jun 22 2012 |
4244 |
314.1 |
| Jun 22 2012 |
4116 |
312.91 |
| Jun 22 2012 |
5481 |
308.06 |
| Jun 15 2012 |
3756 |
302.29 |
| Jun 15 2012 |
6156 |
351.39 |
| Jun 15 2012 |
6193 |
311.99 |
| Jun 08 2012 |
3734 |
302.29 |
| Jun 08 2012 |
3377 |
297.26 |
| Jun 08 2012 |
5715 |
306.09 |
| Jun 01 2012 |
3673 |
303.43 |
| Jun 01 2012 |
3421 |
297.26 |
| Jun 01 2012 |
5516 |
303.52 |
| May 25 2012 |
3197 |
297.26 |
| May 25 2012 |
5154 |
303.54 |
| May 18 2012 |
3295 |
297.26 |
| May 18 2012 |
5252 |
303.54 |
| May 11 2012 |
3269 |
297.26 |
| May 11 2012 |
5296 |
303.54 |
| May 04 2012 |
3069 |
297.26 |
| May 04 2012 |
5249 |
303.54 |
| Apr 27 2012 |
5345 |
305.63 |
| Apr 13 2012 |
5055 |
305.63 |
| Apr 06 2012 |
5006 |
305.63 |
| Mar 27 2012 |
4925 |
305.63 |
