| Sep 01 2017 |
15049 |
484.63 |
| Sep 01 2017 |
20606 |
484.63 |
| Aug 25 2017 |
15076 |
484.63 |
| Aug 25 2017 |
20980 |
484.63 |
| Aug 18 2017 |
14691 |
480.4 |
| Aug 18 2017 |
20558 |
480.4 |
| Aug 11 2017 |
14642 |
480.4 |
| Aug 11 2017 |
20590 |
480.4 |
| Aug 04 2017 |
14786 |
480.4 |
| Aug 04 2017 |
20795 |
480.4 |
| Jul 28 2017 |
15021 |
482.24 |
| Jul 28 2017 |
21175 |
482.24 |
| Jul 21 2017 |
15100 |
482.24 |
| Jul 21 2017 |
21286 |
482.24 |
| Jul 14 2017 |
15183 |
482.24 |
| Jul 14 2017 |
21358 |
482.24 |
| Jul 07 2017 |
15237 |
482.24 |
| Jul 07 2017 |
21419 |
482.24 |
| Jun 30 2017 |
15324 |
482.24 |
| Jun 30 2017 |
21491 |
482.24 |
| Jun 23 2017 |
16414 |
482.24 |
| Jun 23 2017 |
21626 |
482.24 |
| Jun 16 2017 |
16479 |
482.24 |
| Jun 16 2017 |
21628 |
482.24 |
| Jun 09 2017 |
16568 |
482.24 |
| Jun 09 2017 |
21522 |
482.24 |
| Jun 02 2017 |
16594 |
482.24 |
| Jun 02 2017 |
21799 |
482.24 |
| May 26 2017 |
16740 |
482.24 |
| May 26 2017 |
21879 |
482.24 |
| May 19 2017 |
17846 |
493.24 |
| May 19 2017 |
23664 |
493.24 |
| May 12 2017 |
18003 |
493.24 |
| May 12 2017 |
23791 |
493.24 |
| May 05 2017 |
17962 |
493.24 |
| May 05 2017 |
23746 |
493.24 |
| Apr 28 2017 |
17696 |
493.24 |
| Apr 28 2017 |
23484 |
493.24 |
| Apr 21 2017 |
17958 |
493.24 |
| Apr 21 2017 |
23743 |
493.24 |
| Apr 14 2017 |
15087 |
463.95 |
| Apr 14 2017 |
19656 |
463.95 |
| Apr 07 2017 |
15207 |
463.95 |
| Apr 07 2017 |
19397 |
463.95 |
| Mar 31 2017 |
15533 |
463.95 |
| Mar 31 2017 |
19590 |
463.95 |
| Mar 24 2017 |
15399 |
463.95 |
| Mar 24 2017 |
19337 |
463.95 |
| Mar 17 2017 |
15501 |
463.95 |
| Mar 17 2017 |
19501 |
463.95 |
| Mar 10 2017 |
15635 |
463.95 |
| Mar 10 2017 |
19565 |
463.95 |
| Mar 03 2017 |
15552 |
463.95 |
| Mar 03 2017 |
19473 |
463.95 |
| Feb 24 2017 |
15477 |
463.95 |
| Feb 24 2017 |
19499 |
463.95 |
| Feb 17 2017 |
15289 |
463.95 |
| Feb 17 2017 |
19526 |
463.95 |
| Feb 10 2017 |
15334 |
463.95 |
| Feb 10 2017 |
19625 |
463.95 |
| Feb 03 2017 |
15346 |
463.95 |
| Feb 03 2017 |
19600 |
463.95 |
| Jan 27 2017 |
15391 |
463.95 |
| Jan 27 2017 |
19621 |
463.95 |
| Jan 20 2017 |
15362 |
463.95 |
| Jan 20 2017 |
19562 |
463.95 |
| Jan 13 2017 |
15370 |
463.95 |
| Jan 13 2017 |
19551 |
463.95 |
| Jan 06 2017 |
15368 |
463.95 |
| Jan 06 2017 |
19543 |
463.95 |
| Dec 30 2016 |
15375 |
463.95 |
| Dec 30 2016 |
19548 |
463.95 |
| Dec 23 2016 |
15375 |
463.95 |
| Dec 23 2016 |
19548 |
463.95 |
| Dec 16 2016 |
15370 |
463.95 |
| Dec 16 2016 |
19548 |
463.95 |
| Dec 09 2016 |
15371 |
463.95 |
| Dec 09 2016 |
19548 |
463.95 |
| Dec 02 2016 |
15371 |
463.95 |
| Dec 02 2016 |
19549 |
463.95 |
| Nov 25 2016 |
15367 |
463.95 |
| Nov 25 2016 |
19546 |
463.95 |
| Nov 18 2016 |
15367 |
463.95 |
| Nov 18 2016 |
19546 |
463.95 |
| Nov 11 2016 |
15367 |
463.95 |
| Nov 11 2016 |
19532 |
463.95 |
| Nov 04 2016 |
15367 |
463.95 |
| Nov 04 2016 |
19532 |
463.95 |
| Oct 28 2016 |
15368 |
463.95 |
| Oct 28 2016 |
19550 |
463.95 |
| Oct 21 2016 |
15379 |
463.95 |
| Oct 21 2016 |
19571 |
463.95 |
| Oct 14 2016 |
15342 |
463.95 |
| Oct 14 2016 |
19568 |
463.95 |
| Oct 07 2016 |
15358 |
463.95 |
| Oct 07 2016 |
19576 |
463.95 |
| Sep 30 2016 |
15394 |
463.95 |
| Sep 30 2016 |
19595 |
463.95 |
| Sep 23 2016 |
15400 |
463.95 |
| Sep 23 2016 |
19446 |
463.95 |
| Sep 16 2016 |
15485 |
463.95 |
| Sep 16 2016 |
19473 |
463.95 |
| Sep 09 2016 |
15570 |
463.95 |
| Sep 09 2016 |
19563 |
463.95 |
| Sep 02 2016 |
16539 |
471.95 |
| Sep 02 2016 |
20796 |
471.95 |
| Aug 26 2016 |
16592 |
471.95 |
| Aug 26 2016 |
20582 |
471.95 |
| Aug 19 2016 |
16625 |
471.95 |
| Aug 19 2016 |
20593 |
471.95 |
| Aug 12 2016 |
16840 |
471.95 |
| Aug 12 2016 |
22416 |
471.95 |
| Aug 05 2016 |
16776 |
471.95 |
| Aug 05 2016 |
22556 |
471.95 |
| Jul 29 2016 |
16033 |
464.04 |
| Jul 29 2016 |
21637 |
464.04 |
| Jul 22 2016 |
16237 |
464.04 |
| Jul 22 2016 |
21860 |
464.04 |
| Jun 22 2016 |
16549 |
464.04 |
| Jun 22 2016 |
22896 |
464.04 |
| Jun 15 2016 |
16599 |
464.04 |
| Jun 15 2016 |
23122 |
464.04 |
| Jun 08 2016 |
16708 |
464.04 |
| Jun 08 2016 |
23203 |
464.04 |
| Jun 01 2016 |
16768 |
464.04 |
| Jun 01 2016 |
23489 |
464.04 |
| May 25 2016 |
16687 |
464.04 |
| May 25 2016 |
23339 |
464.04 |
| May 18 2016 |
9038 |
390.82 |
| May 18 2016 |
12502 |
390.82 |
| May 11 2016 |
9016 |
390.82 |
| May 11 2016 |
12475 |
390.82 |
| May 04 2016 |
8952 |
390.82 |
| May 04 2016 |
12439 |
390.82 |
| Apr 20 2016 |
9232 |
390.82 |
| Apr 20 2016 |
12765 |
390.82 |
| Aug 26 2015 |
10493 |
404.35 |
| Aug 26 2015 |
15033 |
404.35 |
| Aug 19 2015 |
10513 |
404.35 |
| Aug 19 2015 |
15208 |
404.35 |
| Aug 12 2015 |
11556 |
413.4 |
| Aug 12 2015 |
16586 |
413.4 |
| Aug 05 2015 |
11539 |
413.4 |
| Aug 05 2015 |
16567 |
413.4 |
| Jul 29 2015 |
11943 |
415.78 |
| Jul 29 2015 |
17121 |
415.78 |
| Jul 22 2015 |
11917 |
415.78 |
| Jul 22 2015 |
17155 |
415.78 |
| Jul 15 2015 |
12033 |
415.78 |
| Jul 15 2015 |
17284 |
415.78 |
| Jul 08 2015 |
12058 |
415.78 |
| Jul 08 2015 |
17398 |
415.78 |
| Jul 01 2015 |
12139 |
415.78 |
| Jul 01 2015 |
17475 |
415.78 |
| Jun 24 2015 |
12195 |
415.78 |
| Jun 24 2015 |
17538 |
415.78 |
| Jun 17 2015 |
12236 |
415.78 |
| Jun 17 2015 |
17628 |
415.78 |
| Jun 10 2015 |
22799 |
516.63 |
| Jun 10 2015 |
12275 |
415.78 |
| Jun 10 2015 |
21523 |
441 |
| Jun 03 2015 |
12276 |
415.78 |
| Jun 03 2015 |
22948 |
516.63 |
| Jun 03 2015 |
21714 |
441 |
| May 27 2015 |
12236 |
415.78 |
| May 27 2015 |
18052 |
467.41 |
| May 27 2015 |
20800 |
436.43 |
| May 20 2015 |
18112 |
467.41 |
| May 20 2015 |
12284 |
415.78 |
| May 20 2015 |
20861 |
436.43 |
| May 13 2015 |
14086 |
434.34 |
| May 13 2015 |
18323 |
467.41 |
| May 13 2015 |
20091 |
431.11 |
| May 06 2015 |
18137 |
467.41 |
| May 06 2015 |
13781 |
434.34 |
| May 06 2015 |
19765 |
431.11 |
| Apr 29 2015 |
13953 |
434.34 |
| Apr 29 2015 |
18355 |
467.41 |
| Apr 29 2015 |
20031 |
431.11 |
| Apr 22 2015 |
18465 |
467.63 |
| Apr 22 2015 |
14003 |
434.34 |
| Apr 22 2015 |
19404 |
426.72 |
| Apr 15 2015 |
13929 |
434.34 |
| Apr 15 2015 |
18160 |
467.63 |
| Apr 15 2015 |
19282 |
426.72 |
| Apr 08 2015 |
18206 |
467.63 |
| Apr 08 2015 |
14102 |
434.34 |
| Apr 08 2015 |
19359 |
426.72 |
| Apr 01 2015 |
14233 |
434.34 |
| Apr 01 2015 |
18319 |
467.63 |
| Apr 01 2015 |
19722 |
426.72 |
| Mar 25 2015 |
14076 |
434.34 |
| Mar 25 2015 |
17800 |
467.63 |
| Mar 25 2015 |
19149 |
426.72 |
| Mar 18 2015 |
13843 |
434.34 |
| Mar 18 2015 |
17104 |
467.63 |
| Mar 18 2015 |
18661 |
426.72 |
| Mar 11 2015 |
17470 |
467.63 |
| Mar 11 2015 |
13961 |
434.34 |
| Mar 11 2015 |
19204 |
426.72 |
| Mar 04 2015 |
14165 |
434.34 |
| Mar 04 2015 |
17756 |
467.63 |
| Mar 04 2015 |
19421 |
426.72 |
| Feb 25 2015 |
17788 |
467.63 |
| Feb 25 2015 |
14088 |
434.34 |
| Feb 25 2015 |
19408 |
426.72 |
| Feb 18 2015 |
17947 |
467.63 |
| Feb 18 2015 |
14145 |
434.34 |
| Feb 18 2015 |
19470 |
426.72 |
| Feb 11 2015 |
17949 |
467.63 |
| Feb 11 2015 |
14193 |
434.34 |
| Feb 11 2015 |
19497 |
426.72 |
| Feb 04 2015 |
14194 |
434.34 |
| Feb 04 2015 |
18004 |
467.63 |
| Feb 04 2015 |
19513 |
426.72 |
| Jan 28 2015 |
14222 |
434.34 |
| Jan 28 2015 |
17937 |
467.63 |
| Jan 28 2015 |
19506 |
426.72 |
| Jan 21 2015 |
14205 |
434.34 |
| Jan 21 2015 |
17945 |
467.63 |
| Jan 21 2015 |
19516 |
426.72 |
| Jan 14 2015 |
17959 |
467.63 |
| Jan 14 2015 |
14201 |
434.34 |
| Jan 14 2015 |
19527 |
426.72 |
| Jan 07 2015 |
17959 |
467.63 |
| Jan 07 2015 |
14170 |
434.34 |
| Jan 07 2015 |
19503 |
426.72 |
| Dec 31 2014 |
14170 |
434.34 |
| Dec 31 2014 |
17959 |
467.63 |
| Dec 31 2014 |
19509 |
426.72 |
| Dec 24 2014 |
17959 |
467.63 |
| Dec 24 2014 |
14170 |
434.34 |
| Dec 24 2014 |
19509 |
426.72 |
| Dec 17 2014 |
14155 |
434.34 |
| Dec 17 2014 |
17959 |
467.63 |
| Dec 17 2014 |
19504 |
426.72 |
| Dec 10 2014 |
14155 |
434.34 |
| Dec 10 2014 |
17959 |
467.63 |
| Dec 10 2014 |
19504 |
426.72 |
| Dec 03 2014 |
14155 |
434.34 |
| Dec 03 2014 |
17959 |
467.63 |
| Dec 03 2014 |
19504 |
426.72 |
| Nov 26 2014 |
17959 |
467.63 |
| Nov 26 2014 |
14155 |
434.34 |
| Nov 26 2014 |
19504 |
426.72 |
| Nov 19 2014 |
14155 |
434.34 |
| Nov 19 2014 |
17959 |
467.63 |
| Nov 19 2014 |
19503 |
426.72 |
| Nov 12 2014 |
14155 |
434.34 |
| Nov 12 2014 |
17959 |
467.63 |
| Nov 12 2014 |
19504 |
426.72 |
| Nov 05 2014 |
17959 |
467.63 |
| Nov 05 2014 |
14155 |
434.34 |
| Nov 05 2014 |
19504 |
426.72 |
| Oct 29 2014 |
17953 |
467.63 |
| Oct 29 2014 |
14155 |
434.34 |
| Oct 29 2014 |
19501 |
426.72 |
| Oct 22 2014 |
14103 |
434.34 |
| Oct 22 2014 |
17908 |
467.63 |
| Oct 22 2014 |
19517 |
426.72 |
| Oct 15 2014 |
17811 |
467.63 |
| Oct 15 2014 |
14085 |
434.34 |
| Oct 15 2014 |
19459 |
426.72 |
| Oct 08 2014 |
17835 |
467.63 |
| Oct 08 2014 |
14066 |
434.34 |
| Oct 08 2014 |
19440 |
426.72 |
| Oct 01 2014 |
14097 |
434.34 |
| Oct 01 2014 |
17841 |
467.63 |
| Oct 01 2014 |
19462 |
426.72 |
| Sep 24 2014 |
14054 |
434.34 |
| Sep 24 2014 |
17942 |
467.63 |
| Sep 24 2014 |
19473 |
426.72 |
| Sep 17 2014 |
17784 |
467.63 |
| Sep 17 2014 |
14112 |
434.34 |
| Sep 17 2014 |
19448 |
426.72 |
| Sep 10 2014 |
13975 |
434.34 |
| Sep 10 2014 |
17785 |
467.63 |
| Sep 10 2014 |
19458 |
426.72 |
| Sep 03 2014 |
13969 |
434.34 |
| Sep 03 2014 |
17821 |
467.63 |
| Sep 03 2014 |
19509 |
426.72 |
| Aug 27 2014 |
12790 |
420.9 |
| Aug 27 2014 |
17704 |
467.63 |
| Aug 27 2014 |
16688 |
406.54 |
| Aug 20 2014 |
15534 |
447.56 |
| Aug 20 2014 |
12737 |
420.9 |
| Aug 20 2014 |
15387 |
397.03 |
| Aug 13 2014 |
11422 |
406.67 |
| Aug 13 2014 |
15494 |
447.56 |
| Aug 13 2014 |
15413 |
396.7 |
| Aug 06 2014 |
11457 |
406.67 |
| Aug 06 2014 |
15659 |
447.56 |
| Aug 06 2014 |
15489 |
396.7 |
| Jul 30 2014 |
15706 |
447.56 |
| Jul 30 2014 |
12768 |
420.57 |
| Jul 30 2014 |
15596 |
396.7 |
| Jul 23 2014 |
12682 |
420.57 |
| Jul 23 2014 |
15571 |
447.56 |
| Jul 23 2014 |
15508 |
396.7 |
| Jul 16 2014 |
12673 |
420.57 |
| Jul 16 2014 |
17811 |
466.77 |
| Jul 16 2014 |
15527 |
396.7 |
| Jul 09 2014 |
12776 |
420.57 |
| Jul 09 2014 |
17908 |
466.77 |
| Jul 09 2014 |
15490 |
396.7 |
| Jul 02 2014 |
12888 |
420.57 |
| Jul 02 2014 |
17997 |
466.77 |
| Jul 02 2014 |
15661 |
396.7 |
| Jun 25 2014 |
13016 |
420.57 |
| Jun 25 2014 |
18105 |
466.77 |
| Jun 25 2014 |
15658 |
396.7 |
| Jun 18 2014 |
13132 |
420.57 |
| Jun 18 2014 |
18157 |
466.77 |
| Jun 18 2014 |
15689 |
396.7 |
| Jun 11 2014 |
14664 |
435.32 |
| Jun 11 2014 |
13155 |
420.57 |
| Jun 11 2014 |
14136 |
384.8 |
| Jun 04 2014 |
13410 |
420.57 |
| Jun 04 2014 |
15235 |
439.61 |
| Jun 04 2014 |
14268 |
384.94 |
| May 28 2014 |
13410 |
420.57 |
| May 28 2014 |
17094 |
457.94 |
| May 28 2014 |
14281 |
384.94 |
| May 21 2014 |
17135 |
457.94 |
| May 21 2014 |
11825 |
403.21 |
| May 21 2014 |
14372 |
384.94 |
| May 14 2014 |
17246 |
457.94 |
| May 14 2014 |
11907 |
403.21 |
| May 14 2014 |
14429 |
384.94 |
| May 07 2014 |
11719 |
403.21 |
| May 07 2014 |
16530 |
455.41 |
| May 07 2014 |
14227 |
384.94 |
| Apr 30 2014 |
17064 |
455.41 |
| Apr 30 2014 |
12140 |
403.21 |
| Apr 30 2014 |
14644 |
384.94 |
| Apr 23 2014 |
17391 |
455.41 |
| Apr 23 2014 |
12249 |
403.21 |
| Apr 23 2014 |
14883 |
384.94 |
| Apr 16 2014 |
12186 |
403.21 |
| Apr 16 2014 |
17366 |
455.41 |
| Apr 16 2014 |
14772 |
384.94 |
| Apr 09 2014 |
12310 |
403.21 |
| Apr 09 2014 |
17987 |
455.41 |
| Apr 09 2014 |
15013 |
384.94 |
| Apr 02 2014 |
18041 |
455.41 |
| Apr 02 2014 |
14314 |
421.68 |
| Apr 02 2014 |
14703 |
384.94 |
| Mar 26 2014 |
12466 |
400.94 |
| Mar 26 2014 |
17662 |
455.41 |
| Mar 26 2014 |
14017 |
379.54 |
| Mar 19 2014 |
14674 |
421.68 |
| Mar 19 2014 |
17558 |
455.41 |
| Mar 19 2014 |
14761 |
384.94 |
| Mar 12 2014 |
14682 |
421.68 |
| Mar 12 2014 |
17578 |
455.41 |
| Mar 12 2014 |
14770 |
384.94 |
| Mar 05 2014 |
17292 |
455.41 |
| Mar 05 2014 |
14711 |
421.68 |
| Mar 05 2014 |
14707 |
384.94 |
| Feb 26 2014 |
14732 |
421.68 |
| Feb 26 2014 |
17232 |
455.41 |
| Feb 26 2014 |
14723 |
384.94 |
| Feb 19 2014 |
14753 |
421.68 |
| Feb 19 2014 |
17341 |
455.41 |
| Feb 19 2014 |
14745 |
384.94 |
| Feb 12 2014 |
17303 |
455.41 |
| Feb 12 2014 |
14768 |
421.68 |
| Feb 12 2014 |
14753 |
384.94 |
| Feb 05 2014 |
14864 |
421.68 |
| Feb 05 2014 |
17332 |
455.41 |
| Feb 05 2014 |
14824 |
384.94 |
| Jan 29 2014 |
14954 |
421.68 |
| Jan 29 2014 |
17235 |
455.41 |
| Jan 29 2014 |
14834 |
384.94 |
| Jan 22 2014 |
14917 |
421.68 |
| Jan 22 2014 |
17153 |
455.41 |
| Jan 22 2014 |
14791 |
384.94 |
| Jan 15 2014 |
14948 |
421.68 |
| Jan 15 2014 |
17169 |
455.41 |
| Jan 15 2014 |
14826 |
384.94 |
| Jan 08 2014 |
14970 |
421.68 |
| Jan 08 2014 |
17048 |
455.41 |
| Jan 08 2014 |
14794 |
384.94 |
| Jan 01 2014 |
14972 |
421.68 |
| Jan 01 2014 |
17048 |
455.41 |
| Jan 01 2014 |
14795 |
384.94 |
| Dec 25 2013 |
17048 |
455.41 |
| Dec 25 2013 |
14972 |
421.68 |
| Dec 25 2013 |
14797 |
384.94 |
| Dec 18 2013 |
14972 |
421.68 |
| Dec 18 2013 |
17048 |
455.41 |
| Dec 18 2013 |
14797 |
384.94 |
| Dec 11 2013 |
14972 |
421.68 |
| Dec 11 2013 |
17049 |
455.41 |
| Dec 11 2013 |
14798 |
384.94 |
| Dec 04 2013 |
17050 |
455.41 |
| Dec 04 2013 |
14972 |
421.68 |
| Dec 04 2013 |
14799 |
384.94 |
| Nov 27 2013 |
17050 |
455.41 |
| Nov 27 2013 |
14972 |
421.68 |
| Nov 27 2013 |
14799 |
384.94 |
| Nov 20 2013 |
14972 |
421.68 |
| Nov 20 2013 |
17050 |
455.41 |
| Nov 20 2013 |
14800 |
384.94 |
| Nov 13 2013 |
17051 |
455.41 |
| Nov 13 2013 |
14973 |
421.68 |
| Nov 13 2013 |
14800 |
384.94 |
| Nov 06 2013 |
17051 |
455.41 |
| Nov 06 2013 |
14974 |
421.68 |
| Nov 06 2013 |
14800 |
384.94 |
| Oct 30 2013 |
14972 |
421.68 |
| Oct 30 2013 |
17051 |
455.41 |
| Oct 30 2013 |
14799 |
384.94 |
| Oct 23 2013 |
14973 |
421.68 |
| Oct 23 2013 |
17045 |
455.41 |
| Oct 23 2013 |
14799 |
384.94 |
| Oct 16 2013 |
19369 |
478.1 |
| Oct 16 2013 |
14954 |
421.68 |
| Oct 16 2013 |
16054 |
394.44 |
| Oct 09 2013 |
14941 |
421.68 |
| Oct 09 2013 |
19129 |
478.1 |
| Oct 09 2013 |
15969 |
394.44 |
| Oct 02 2013 |
14933 |
421.68 |
| Oct 02 2013 |
19184 |
478.1 |
| Oct 02 2013 |
15989 |
394.44 |
| Sep 25 2013 |
14848 |
421.68 |
| Sep 25 2013 |
19175 |
478.1 |
| Sep 25 2013 |
15946 |
394.44 |
| Sep 18 2013 |
19009 |
478.1 |
| Sep 18 2013 |
14778 |
421.68 |
| Sep 18 2013 |
15816 |
394.44 |
| Sep 11 2013 |
16644 |
439.76 |
| Sep 11 2013 |
18954 |
478.1 |
| Sep 11 2013 |
18134 |
412.08 |
| Sep 04 2013 |
19776 |
470.74 |
| Sep 04 2013 |
19149 |
478.1 |
| Sep 04 2013 |
25241 |
460.58 |
| Aug 28 2013 |
19058 |
478.1 |
| Aug 28 2013 |
22144 |
496.68 |
| Aug 28 2013 |
28526 |
485.53 |
| Aug 21 2013 |
19850 |
470.9 |
| Aug 21 2013 |
13971 |
427.56 |
| Aug 21 2013 |
21332 |
432.82 |
| Aug 14 2013 |
18812 |
459.69 |
| Aug 14 2013 |
13995 |
427.56 |
| Aug 14 2013 |
19014 |
418.48 |
| Aug 07 2013 |
18333 |
452.71 |
| Aug 07 2013 |
14017 |
427.56 |
| Aug 07 2013 |
17167 |
404.32 |
| Jul 31 2013 |
16759 |
436.31 |
| Jul 31 2013 |
14261 |
427.56 |
| Jul 31 2013 |
17096 |
402.26 |
| Jul 24 2013 |
14653 |
415.53 |
| Jul 24 2013 |
14166 |
427.56 |
| Jul 24 2013 |
16243 |
395.64 |
| Jul 17 2013 |
14710 |
415.53 |
| Jul 17 2013 |
14210 |
427.56 |
| Jul 17 2013 |
16267 |
395.64 |
| Jul 10 2013 |
14293 |
427.56 |
| Jul 10 2013 |
14867 |
415.53 |
| Jul 10 2013 |
16433 |
395.64 |
| Jul 03 2013 |
13923 |
404.99 |
| Jul 03 2013 |
14285 |
427.56 |
| Jul 03 2013 |
16440 |
395.64 |
| Jun 26 2013 |
14199 |
404.99 |
| Jun 26 2013 |
14270 |
427.56 |
| Jun 26 2013 |
16634 |
395.64 |
| Jun 19 2013 |
9109 |
375.7 |
| Jun 19 2013 |
14340 |
404.99 |
| Jun 19 2013 |
15303 |
386.46 |
| Jun 12 2013 |
10145 |
385.04 |
| Jun 12 2013 |
14399 |
404.99 |
| Jun 12 2013 |
16018 |
390.19 |
| Jun 05 2013 |
14255 |
404.99 |
| Jun 05 2013 |
12135 |
405.5 |
| Jun 05 2013 |
15895 |
390.19 |
| May 29 2013 |
12050 |
405.5 |
| May 29 2013 |
14284 |
404.99 |
| May 29 2013 |
15898 |
390.19 |
| May 22 2013 |
12273 |
405.5 |
| May 22 2013 |
14493 |
404.99 |
| May 22 2013 |
16206 |
390.19 |
| May 15 2013 |
14539 |
404.99 |
| May 15 2013 |
12286 |
405.5 |
| May 15 2013 |
16221 |
390.19 |
| May 08 2013 |
14477 |
404.99 |
| May 08 2013 |
12284 |
405.5 |
| May 08 2013 |
16148 |
390.19 |
| May 01 2013 |
12519 |
405.5 |
| May 01 2013 |
14610 |
404.99 |
| May 01 2013 |
16347 |
390.19 |
| Apr 24 2013 |
14584 |
404.99 |
| Apr 24 2013 |
12192 |
405.5 |
| Apr 24 2013 |
16299 |
390.19 |
| Apr 17 2013 |
14582 |
404.99 |
| Apr 17 2013 |
12274 |
405.5 |
| Apr 17 2013 |
16349 |
390.19 |
| Apr 10 2013 |
14380 |
404.99 |
| Apr 10 2013 |
12217 |
405.5 |
| Apr 10 2013 |
16247 |
390.19 |
| Apr 03 2013 |
12207 |
405.5 |
| Apr 03 2013 |
14313 |
404.99 |
| Apr 03 2013 |
16247 |
390.19 |
| Mar 27 2013 |
14306 |
404.99 |
| Mar 27 2013 |
12480 |
405.5 |
| Mar 27 2013 |
16335 |
390.19 |
| Mar 20 2013 |
14076 |
404.99 |
| Mar 20 2013 |
12439 |
405.5 |
| Mar 20 2013 |
16277 |
390.19 |
| Mar 13 2013 |
9384 |
405.5 |
| Mar 13 2013 |
16264 |
390.19 |
| Oct 19 2012 |
13346 |
412.89 |
| Oct 19 2012 |
11723 |
405.5 |
| Oct 19 2012 |
17357 |
406.31 |
| Sep 23 2012 |
11611 |
405.5 |
| Sep 23 2012 |
13288 |
412.89 |
| Sep 23 2012 |
17255 |
406.31 |
| Aug 31 2012 |
12946 |
412.89 |
| Aug 31 2012 |
11160 |
405.5 |
| Aug 31 2012 |
16906 |
406.31 |
| Aug 24 2012 |
11628 |
412.23 |
| Aug 24 2012 |
11824 |
401.41 |
| Aug 24 2012 |
16127 |
401.48 |
| Aug 10 2012 |
11642 |
403.73 |
| Aug 10 2012 |
11310 |
412.23 |
| Aug 10 2012 |
15790 |
401.51 |
| Aug 03 2012 |
11100 |
412.23 |
| Aug 03 2012 |
16168 |
405.76 |
| Jul 27 2012 |
10996 |
412.23 |
| Jul 27 2012 |
15887 |
405.76 |
| Jul 06 2012 |
10581 |
412.23 |
| Jul 06 2012 |
15509 |
405.76 |
| Jun 22 2012 |
10402 |
412.23 |
| Jun 22 2012 |
14806 |
405.76 |
| Jun 15 2012 |
12794 |
446.4 |
| Jun 15 2012 |
16307 |
415 |
| Jun 08 2012 |
14292 |
399.3 |
| Jun 01 2012 |
14136 |
399.3 |
| May 25 2012 |
13237 |
399.3 |
| May 18 2012 |
13405 |
399.3 |
| May 11 2012 |
13414 |
399.3 |
| May 04 2012 |
13086 |
399.3 |
| Apr 27 2012 |
12796 |
399.3 |
| Apr 13 2012 |
11914 |
399.3 |
| Apr 06 2012 |
11613 |
399.3 |
| Mar 27 2012 |
11422 |
399.3 |
