Jul 08 2021 |
390 |
503.24 |
Jul 08 2021 |
452 |
503.24 |
Jul 01 2021 |
377 |
503.24 |
Jul 01 2021 |
447 |
503.24 |
Jun 24 2021 |
362 |
503.24 |
Jun 24 2021 |
454 |
503.24 |
Jun 17 2021 |
358 |
503.24 |
Jun 17 2021 |
453 |
503.24 |
Jun 10 2021 |
377 |
503.24 |
Jun 10 2021 |
471 |
503.24 |
Jun 03 2021 |
455 |
503.24 |
May 27 2021 |
380 |
503.24 |
May 27 2021 |
475 |
503.24 |
May 07 2021 |
19047 |
503.24 |
Jul 10 2020 |
8599 |
503.24 |
Jul 10 2020 |
12081 |
503.24 |
Jul 03 2020 |
8733 |
503.24 |
Jul 03 2020 |
12243 |
503.24 |
Jun 26 2020 |
9324 |
503.24 |
Jun 26 2020 |
12835 |
503.24 |
Jun 19 2020 |
9596 |
503.24 |
Jun 19 2020 |
13311 |
503.24 |
Jun 12 2020 |
9939 |
503.24 |
Jun 12 2020 |
13782 |
503.24 |
Jun 05 2020 |
10415 |
503.24 |
Jun 05 2020 |
14213 |
503.24 |
May 29 2020 |
10781 |
503.24 |
May 29 2020 |
14659 |
503.24 |
May 22 2020 |
11188 |
503.24 |
May 22 2020 |
15098 |
503.24 |
May 15 2020 |
11434 |
503.24 |
May 15 2020 |
15578 |
503.24 |
May 08 2020 |
11691 |
503.24 |
May 08 2020 |
15954 |
503.24 |
May 01 2020 |
12277 |
503.24 |
May 01 2020 |
16655 |
503.24 |
Apr 24 2020 |
12736 |
503.24 |
Apr 24 2020 |
17832 |
503.24 |
Apr 17 2020 |
12833 |
503.24 |
Apr 17 2020 |
18201 |
503.24 |
Apr 10 2020 |
13113 |
503.24 |
Apr 10 2020 |
18599 |
503.24 |
Apr 03 2020 |
13394 |
503.24 |
Apr 03 2020 |
19073 |
503.24 |
Mar 27 2020 |
13728 |
503.24 |
Mar 27 2020 |
19576 |
503.24 |
Mar 20 2020 |
13935 |
503.24 |
Mar 20 2020 |
19839 |
503.24 |
Mar 13 2020 |
14048 |
503.24 |
Mar 13 2020 |
20098 |
503.24 |
Mar 06 2020 |
14142 |
503.24 |
Mar 06 2020 |
20285 |
503.24 |
Feb 28 2020 |
14117 |
503.24 |
Feb 28 2020 |
20271 |
503.24 |
Feb 21 2020 |
13960 |
503.24 |
Feb 21 2020 |
20106 |
503.24 |
Feb 14 2020 |
14016 |
503.24 |
Feb 14 2020 |
20150 |
503.24 |
Feb 07 2020 |
13934 |
503.24 |
Feb 07 2020 |
20007 |
503.24 |
Jan 31 2020 |
13965 |
503.24 |
Jan 31 2020 |
20069 |
503.24 |
Jan 24 2020 |
13996 |
503.24 |
Jan 24 2020 |
20097 |
503.24 |
Jan 17 2020 |
13868 |
503.24 |
Jan 17 2020 |
19994 |
503.24 |
Jan 10 2020 |
13865 |
503.24 |
Jan 10 2020 |
19991 |
503.24 |
Jan 03 2020 |
13872 |
503.24 |
Jan 03 2020 |
20001 |
503.24 |
Dec 27 2019 |
13865 |
503.24 |
Dec 27 2019 |
19999 |
503.24 |
Dec 20 2019 |
13865 |
503.24 |
Dec 20 2019 |
19999 |
503.24 |
Dec 13 2019 |
13866 |
503.24 |
Dec 13 2019 |
20000 |
503.24 |
Dec 06 2019 |
13847 |
503.24 |
Dec 06 2019 |
19981 |
503.24 |
Nov 29 2019 |
13802 |
503.24 |
Nov 29 2019 |
19970 |
503.24 |
Nov 22 2019 |
13802 |
503.24 |
Nov 22 2019 |
19970 |
503.24 |
Nov 15 2019 |
13803 |
503.24 |
Nov 15 2019 |
19975 |
503.24 |
Nov 08 2019 |
13809 |
503.24 |
Nov 08 2019 |
19899 |
503.24 |
Nov 01 2019 |
13803 |
503.24 |
Nov 01 2019 |
19631 |
503.24 |
Oct 25 2019 |
13820 |
503.24 |
Oct 25 2019 |
19648 |
503.24 |
Oct 18 2019 |
13820 |
503.24 |
Oct 18 2019 |
19694 |
503.24 |
Oct 11 2019 |
13820 |
503.24 |
Oct 11 2019 |
19653 |
503.24 |
Oct 04 2019 |
13841 |
503.24 |
Oct 04 2019 |
19624 |
503.24 |
Sep 27 2019 |
13842 |
503.24 |
Sep 27 2019 |
19760 |
503.24 |
Sep 20 2019 |
13855 |
503.24 |
Sep 20 2019 |
19737 |
503.24 |
Sep 13 2019 |
13838 |
503.24 |
Sep 13 2019 |
19787 |
503.24 |
Sep 06 2019 |
13861 |
503.24 |
Sep 06 2019 |
20129 |
503.24 |
Aug 30 2019 |
10044 |
458.75 |
Aug 30 2019 |
14627 |
458.75 |
Aug 23 2019 |
10078 |
458.33 |
Aug 23 2019 |
14746 |
458.33 |
Aug 16 2019 |
9799 |
455.44 |
Aug 16 2019 |
14367 |
455.44 |
Aug 09 2019 |
7209 |
429.29 |
Aug 09 2019 |
10765 |
429.29 |
Aug 02 2019 |
7198 |
428.41 |
Aug 02 2019 |
10731 |
428.41 |
Jul 26 2019 |
5626 |
410.86 |
Jul 26 2019 |
8530 |
410.86 |
Jul 19 2019 |
5629 |
410.86 |
Jul 19 2019 |
8555 |
410.86 |
Jul 12 2019 |
5784 |
410.86 |
Jul 12 2019 |
8982 |
441.57 |
Jul 12 2019 |
8709 |
410.86 |
Jul 05 2019 |
6019 |
410.86 |
Jul 05 2019 |
9154 |
441.57 |
Jul 05 2019 |
8960 |
410.86 |
Jun 28 2019 |
6153 |
410.86 |
Jun 28 2019 |
9216 |
441.57 |
Jun 28 2019 |
9087 |
410.86 |
Jun 21 2019 |
9214 |
441.57 |
Jun 21 2019 |
6132 |
410.86 |
Jun 21 2019 |
9037 |
410.86 |
Jun 14 2019 |
6218 |
410.86 |
Jun 14 2019 |
11930 |
469.38 |
Jun 14 2019 |
9056 |
410.86 |
Jun 07 2019 |
6341 |
410.86 |
Jun 07 2019 |
12030 |
469.38 |
Jun 07 2019 |
9169 |
410.86 |
May 31 2019 |
11991 |
469.38 |
May 31 2019 |
6302 |
410.86 |
May 31 2019 |
9186 |
410.86 |
May 24 2019 |
6388 |
410.86 |
May 24 2019 |
11978 |
469.38 |
May 24 2019 |
9248 |
410.86 |
May 17 2019 |
12032 |
469.38 |
May 17 2019 |
6456 |
410.86 |
May 17 2019 |
9268 |
410.86 |
May 10 2019 |
12124 |
469.38 |
May 10 2019 |
6448 |
410.86 |
May 10 2019 |
9204 |
410.86 |
May 03 2019 |
6455 |
410.86 |
May 03 2019 |
12199 |
469.38 |
May 03 2019 |
9232 |
410.86 |
Apr 26 2019 |
6494 |
410.86 |
Apr 26 2019 |
12364 |
469.38 |
Apr 26 2019 |
9084 |
410.86 |
Apr 19 2019 |
6603 |
410.86 |
Apr 19 2019 |
12302 |
469.38 |
Apr 19 2019 |
9073 |
410.86 |
Apr 18 2019 |
12306 |
469.38 |
Apr 18 2019 |
6613 |
410.86 |
Apr 12 2019 |
6726 |
410.86 |
Apr 12 2019 |
12540 |
471.75 |
Apr 12 2019 |
9135 |
410.86 |
Apr 05 2019 |
6583 |
410.86 |
Apr 05 2019 |
12035 |
471.75 |
Apr 05 2019 |
8859 |
410.86 |
Mar 29 2019 |
6488 |
410.86 |
Mar 29 2019 |
11960 |
471.75 |
Mar 29 2019 |
8777 |
410.86 |
Mar 22 2019 |
11742 |
471.75 |
Mar 22 2019 |
6452 |
410.86 |
Mar 22 2019 |
8696 |
410.86 |
Mar 15 2019 |
8493 |
539.72 |
Mar 15 2019 |
6445 |
410.86 |
Mar 15 2019 |
11893 |
471.75 |
Mar 15 2019 |
8782 |
410.86 |
Mar 08 2019 |
8145 |
539.72 |
Mar 08 2019 |
6396 |
410.86 |
Mar 08 2019 |
11699 |
471.75 |
Mar 08 2019 |
8655 |
410.86 |
Mar 01 2019 |
6412 |
410.86 |
Mar 01 2019 |
8341 |
539.72 |
Mar 01 2019 |
11783 |
471.75 |
Mar 01 2019 |
8695 |
410.86 |
Feb 22 2019 |
11837 |
471.75 |
Feb 22 2019 |
6442 |
410.86 |
Feb 22 2019 |
8361 |
539.72 |
Feb 22 2019 |
8722 |
410.86 |
Feb 15 2019 |
6393 |
410.86 |
Feb 15 2019 |
8341 |
539.72 |
Feb 15 2019 |
11761 |
471.75 |
Feb 15 2019 |
8672 |
410.86 |
Feb 08 2019 |
6349 |
410.86 |
Feb 08 2019 |
8527 |
539.72 |
Feb 08 2019 |
11704 |
471.75 |
Feb 08 2019 |
8620 |
410.86 |
Feb 01 2019 |
8551 |
539.72 |
Feb 01 2019 |
6377 |
410.86 |
Feb 01 2019 |
11721 |
471.75 |
Feb 01 2019 |
8621 |
410.86 |
Jan 25 2019 |
8551 |
539.72 |
Jan 25 2019 |
6381 |
410.86 |
Jan 25 2019 |
11739 |
471.75 |
Jan 25 2019 |
8646 |
410.86 |
Jan 18 2019 |
8588 |
539.72 |
Jan 18 2019 |
6380 |
410.86 |
Jan 18 2019 |
11789 |
471.75 |
Jan 18 2019 |
8656 |
410.86 |
Jan 11 2019 |
6387 |
410.86 |
Jan 11 2019 |
8588 |
539.72 |
Jan 11 2019 |
11789 |
471.75 |
Jan 11 2019 |
8663 |
410.86 |
Jan 04 2019 |
11790 |
471.75 |
Jan 04 2019 |
6396 |
410.86 |
Jan 04 2019 |
8588 |
539.72 |
Jan 04 2019 |
8672 |
410.86 |
Dec 28 2018 |
8590 |
539.72 |
Dec 28 2018 |
6396 |
410.86 |
Dec 28 2018 |
11790 |
471.75 |
Dec 28 2018 |
8672 |
410.86 |
Dec 21 2018 |
8590 |
539.72 |
Dec 21 2018 |
6396 |
410.86 |
Dec 21 2018 |
11790 |
471.75 |
Dec 21 2018 |
8672 |
410.86 |
Dec 14 2018 |
11790 |
471.75 |
Dec 14 2018 |
8590 |
539.72 |
Dec 14 2018 |
6396 |
410.86 |
Dec 14 2018 |
8672 |
410.86 |
Dec 07 2018 |
6395 |
410.86 |
Dec 07 2018 |
8558 |
539.72 |
Dec 07 2018 |
11790 |
471.75 |
Dec 07 2018 |
8670 |
410.86 |
Nov 30 2018 |
11790 |
471.75 |
Nov 30 2018 |
6395 |
410.86 |
Nov 30 2018 |
8558 |
539.72 |
Nov 30 2018 |
8670 |
410.86 |
Nov 23 2018 |
11790 |
471.75 |
Nov 23 2018 |
6395 |
410.86 |
Nov 23 2018 |
8563 |
539.72 |
Nov 23 2018 |
8670 |
410.86 |
Nov 16 2018 |
6395 |
410.86 |
Nov 16 2018 |
8563 |
539.72 |
Nov 16 2018 |
11790 |
471.75 |
Nov 16 2018 |
8670 |
410.86 |
Nov 09 2018 |
8563 |
539.72 |
Nov 09 2018 |
6395 |
410.86 |
Nov 09 2018 |
11791 |
471.75 |
Nov 09 2018 |
8670 |
410.86 |
Nov 02 2018 |
6395 |
410.86 |
Nov 02 2018 |
8563 |
539.72 |
Nov 02 2018 |
11791 |
471.75 |
Nov 02 2018 |
8649 |
410.86 |
Oct 26 2018 |
11789 |
471.75 |
Oct 26 2018 |
8563 |
539.72 |
Oct 26 2018 |
6395 |
410.86 |
Oct 26 2018 |
8648 |
410.86 |
Oct 19 2018 |
8563 |
539.72 |
Oct 19 2018 |
6395 |
410.86 |
Oct 19 2018 |
11810 |
471.75 |
Oct 19 2018 |
8670 |
410.86 |
Oct 12 2018 |
6377 |
410.86 |
Oct 12 2018 |
8538 |
539.72 |
Oct 12 2018 |
11756 |
471.75 |
Oct 12 2018 |
8641 |
410.86 |
Oct 05 2018 |
11787 |
471.75 |
Oct 05 2018 |
6361 |
410.86 |
Oct 05 2018 |
8538 |
539.72 |
Oct 05 2018 |
8711 |
410.86 |
Sep 28 2018 |
8544 |
539.72 |
Sep 28 2018 |
6376 |
410.86 |
Sep 28 2018 |
11525 |
471.75 |
Sep 28 2018 |
8490 |
410.86 |
Sep 21 2018 |
8453 |
539.72 |
Sep 21 2018 |
6358 |
410.86 |
Sep 21 2018 |
11496 |
471.75 |
Sep 21 2018 |
8475 |
410.86 |
Sep 14 2018 |
6394 |
410.86 |
Sep 14 2018 |
8650 |
539.72 |
Sep 14 2018 |
11536 |
471.75 |
Sep 14 2018 |
8508 |
410.86 |
Sep 07 2018 |
8694 |
539.72 |
Sep 07 2018 |
11738 |
471.75 |
Sep 07 2018 |
6466 |
410.86 |
Sep 07 2018 |
8669 |
410.86 |
Aug 31 2018 |
11792 |
471.75 |
Aug 31 2018 |
6807 |
413.94 |
Aug 31 2018 |
8800 |
539.72 |
Aug 31 2018 |
9250 |
415.05 |
Aug 24 2018 |
11829 |
471.75 |
Aug 24 2018 |
6752 |
413.94 |
Aug 24 2018 |
8909 |
539.72 |
Aug 24 2018 |
9016 |
413.16 |
Aug 17 2018 |
6628 |
411.16 |
Aug 17 2018 |
11785 |
471.75 |
Aug 17 2018 |
8883 |
539.72 |
Aug 17 2018 |
9172 |
413.67 |
Aug 10 2018 |
8038 |
426.38 |
Aug 10 2018 |
8872 |
539.72 |
Aug 10 2018 |
10696 |
459.04 |
Aug 10 2018 |
10665 |
424.98 |
Aug 03 2018 |
8935 |
539.72 |
Aug 03 2018 |
7110 |
415.42 |
Aug 03 2018 |
10865 |
459.04 |
Aug 03 2018 |
9474 |
414.64 |
Jul 27 2018 |
9051 |
539.72 |
Jul 27 2018 |
8022 |
425.43 |
Jul 27 2018 |
12156 |
471.98 |
Jul 27 2018 |
11027 |
426.56 |
Jul 20 2018 |
8058 |
424.77 |
Jul 20 2018 |
9216 |
539.72 |
Jul 20 2018 |
12120 |
471.98 |
Jul 20 2018 |
11034 |
425.43 |
Jul 13 2018 |
10575 |
453.59 |
Jul 13 2018 |
9314 |
539.72 |
Jul 13 2018 |
7980 |
425.34 |
Jul 13 2018 |
10916 |
425.34 |
Jul 06 2018 |
7884 |
425.34 |
Jul 06 2018 |
10408 |
453.59 |
Jul 06 2018 |
9318 |
539.72 |
Jul 06 2018 |
10666 |
425.34 |
Jun 29 2018 |
10410 |
453.59 |
Jun 29 2018 |
9282 |
539.72 |
Jun 29 2018 |
7908 |
425.34 |
Jun 29 2018 |
10684 |
425.34 |
Jun 22 2018 |
8631 |
512.83 |
Jun 22 2018 |
8140 |
425.34 |
Jun 22 2018 |
9958 |
446.82 |
Jun 22 2018 |
10948 |
425.34 |
Jun 15 2018 |
8645 |
512.83 |
Jun 15 2018 |
10022 |
446.82 |
Jun 15 2018 |
8144 |
425.34 |
Jun 15 2018 |
10968 |
425.34 |
Jun 08 2018 |
8282 |
425.34 |
Jun 08 2018 |
8758 |
512.83 |
Jun 08 2018 |
10076 |
446.82 |
Jun 08 2018 |
11122 |
425.34 |
Jun 01 2018 |
10436 |
446.82 |
Jun 01 2018 |
8381 |
425.99 |
Jun 01 2018 |
8712 |
512.83 |
Jun 01 2018 |
11466 |
425.99 |
May 25 2018 |
8717 |
512.83 |
May 25 2018 |
8484 |
425.99 |
May 25 2018 |
10472 |
446.82 |
May 25 2018 |
11623 |
425.99 |
May 18 2018 |
10583 |
446.82 |
May 18 2018 |
7342 |
413.69 |
May 18 2018 |
8623 |
512.83 |
May 18 2018 |
11970 |
428.18 |
May 11 2018 |
8563 |
512.83 |
May 11 2018 |
7314 |
413.69 |
May 11 2018 |
10588 |
446.82 |
May 11 2018 |
12058 |
428.18 |
May 04 2018 |
6156 |
399.63 |
May 04 2018 |
10767 |
446.82 |
May 04 2018 |
8624 |
512.83 |
May 04 2018 |
10831 |
418.41 |
Apr 27 2018 |
8731 |
512.83 |
Apr 27 2018 |
6176 |
399.63 |
Apr 27 2018 |
10726 |
446.82 |
Apr 27 2018 |
10818 |
418.41 |
Apr 20 2018 |
6238 |
399.63 |
Apr 20 2018 |
8680 |
512.83 |
Apr 20 2018 |
10712 |
446.82 |
Apr 20 2018 |
10827 |
418.41 |
Apr 13 2018 |
6221 |
399.46 |
Apr 13 2018 |
11056 |
451.1 |
Apr 13 2018 |
8497 |
512.83 |
Apr 13 2018 |
8775 |
401.92 |
Apr 06 2018 |
6214 |
399.46 |
Apr 06 2018 |
8523 |
512.83 |
Apr 06 2018 |
11287 |
451.1 |
Apr 06 2018 |
8843 |
401.92 |
Mar 30 2018 |
8489 |
512.83 |
Mar 30 2018 |
6268 |
399.46 |
Mar 30 2018 |
11570 |
451.1 |
Mar 30 2018 |
8999 |
401.92 |
Mar 23 2018 |
8322 |
512.83 |
Mar 23 2018 |
11718 |
451.1 |
Mar 23 2018 |
6289 |
399.46 |
Mar 23 2018 |
9105 |
401.92 |
Mar 16 2018 |
11580 |
451.1 |
Mar 16 2018 |
7372 |
485.93 |
Mar 16 2018 |
5952 |
395.65 |
Mar 16 2018 |
8307 |
395.65 |
Mar 09 2018 |
7309 |
485.93 |
Mar 09 2018 |
5890 |
395.65 |
Mar 09 2018 |
11548 |
451.1 |
Mar 09 2018 |
8295 |
395.65 |
Mar 02 2018 |
7555 |
485.93 |
Mar 02 2018 |
5929 |
395.65 |
Mar 02 2018 |
11597 |
451.1 |
Mar 02 2018 |
8463 |
395.65 |
Feb 23 2018 |
11729 |
451.1 |
Feb 23 2018 |
7717 |
485.93 |
Feb 23 2018 |
5986 |
395.65 |
Feb 23 2018 |
8536 |
395.65 |
Feb 16 2018 |
7666 |
485.93 |
Feb 16 2018 |
5985 |
395.65 |
Feb 16 2018 |
11752 |
451.1 |
Feb 16 2018 |
8564 |
395.65 |
Feb 09 2018 |
6007 |
395.65 |
Feb 09 2018 |
7674 |
485.93 |
Feb 09 2018 |
11619 |
451.1 |
Feb 09 2018 |
8526 |
395.65 |
Feb 02 2018 |
7727 |
485.93 |
Feb 02 2018 |
5998 |
395.65 |
Feb 02 2018 |
11593 |
451.1 |
Feb 02 2018 |
8509 |
395.65 |
Jan 26 2018 |
7727 |
485.93 |
Jan 26 2018 |
6018 |
395.65 |
Jan 26 2018 |
11636 |
451.1 |
Jan 26 2018 |
8530 |
395.65 |
Jan 19 2018 |
6018 |
395.65 |
Jan 19 2018 |
7727 |
485.93 |
Jan 19 2018 |
11641 |
451.1 |
Jan 19 2018 |
8533 |
395.65 |
Jan 12 2018 |
7680 |
485.93 |
Jan 12 2018 |
6016 |
395.65 |
Jan 12 2018 |
11662 |
451.1 |
Jan 12 2018 |
8530 |
395.65 |
Jan 05 2018 |
11662 |
451.1 |
Jan 05 2018 |
6027 |
395.65 |
Jan 05 2018 |
7680 |
485.93 |
Jan 05 2018 |
8541 |
395.65 |
Dec 29 2017 |
6027 |
395.65 |
Dec 29 2017 |
7721 |
485.93 |
Dec 29 2017 |
11662 |
451.1 |
Dec 29 2017 |
8542 |
395.65 |
Dec 22 2017 |
6028 |
395.65 |
Dec 22 2017 |
7721 |
485.93 |
Dec 22 2017 |
11662 |
451.1 |
Dec 22 2017 |
8543 |
395.65 |
Dec 15 2017 |
11662 |
451.1 |
Dec 15 2017 |
6028 |
395.65 |
Dec 15 2017 |
7721 |
485.93 |
Dec 15 2017 |
8544 |
395.65 |
Dec 08 2017 |
11662 |
451.1 |
Dec 08 2017 |
6028 |
395.65 |
Dec 08 2017 |
7721 |
485.93 |
Dec 08 2017 |
8544 |
395.65 |
Dec 01 2017 |
6028 |
395.65 |
Dec 01 2017 |
7718 |
485.93 |
Dec 01 2017 |
11662 |
451.1 |
Dec 01 2017 |
8544 |
395.65 |
Nov 24 2017 |
11662 |
451.1 |
Nov 24 2017 |
7718 |
485.93 |
Nov 24 2017 |
6028 |
395.65 |
Nov 24 2017 |
8544 |
395.65 |
Nov 17 2017 |
11662 |
451.1 |
Nov 17 2017 |
7718 |
485.93 |
Nov 17 2017 |
6028 |
395.65 |
Nov 17 2017 |
8544 |
395.65 |
Nov 10 2017 |
7718 |
485.93 |
Nov 10 2017 |
6028 |
395.65 |
Nov 10 2017 |
11676 |
451.1 |
Nov 10 2017 |
8550 |
395.65 |
Nov 03 2017 |
6029 |
395.65 |
Nov 03 2017 |
7718 |
485.93 |
Nov 03 2017 |
11676 |
451.1 |
Nov 03 2017 |
8551 |
395.65 |
Oct 27 2017 |
11709 |
451.1 |
Oct 27 2017 |
6029 |
395.65 |
Oct 27 2017 |
7718 |
485.93 |
Oct 27 2017 |
8596 |
395.65 |
Oct 20 2017 |
7687 |
485.93 |
Oct 20 2017 |
6042 |
395.65 |
Oct 20 2017 |
11637 |
451.1 |
Oct 20 2017 |
8572 |
395.65 |
Oct 13 2017 |
6042 |
395.65 |
Oct 13 2017 |
7704 |
485.93 |
Oct 13 2017 |
11675 |
451.1 |
Oct 13 2017 |
8586 |
395.65 |
Oct 06 2017 |
7704 |
485.93 |
Oct 06 2017 |
6039 |
395.65 |
Oct 06 2017 |
11676 |
451.1 |
Oct 06 2017 |
8588 |
395.65 |
Sep 29 2017 |
11674 |
451.1 |
Sep 29 2017 |
6042 |
395.65 |
Sep 29 2017 |
7712 |
485.93 |
Sep 29 2017 |
8522 |
395.65 |
Sep 22 2017 |
6042 |
395.65 |
Sep 22 2017 |
7700 |
485.93 |
Sep 22 2017 |
11848 |
451.1 |
Sep 22 2017 |
8608 |
395.65 |
Sep 15 2017 |
6099 |
395.65 |
Sep 15 2017 |
7546 |
485.93 |
Sep 15 2017 |
11857 |
451.1 |
Sep 15 2017 |
8680 |
395.65 |
Sep 08 2017 |
11798 |
451.1 |
Sep 08 2017 |
6119 |
395.65 |
Sep 08 2017 |
7313 |
485.93 |
Sep 08 2017 |
8790 |
395.65 |
Sep 01 2017 |
6231 |
395.88 |
Sep 01 2017 |
7414 |
485.93 |
Sep 01 2017 |
11829 |
451.1 |
Sep 01 2017 |
8931 |
396.98 |
Aug 25 2017 |
7350 |
485.93 |
Aug 25 2017 |
6021 |
393.35 |
Aug 25 2017 |
12193 |
451.1 |
Aug 25 2017 |
9281 |
396.98 |
Aug 18 2017 |
7616 |
485.93 |
Aug 18 2017 |
6068 |
393.35 |
Aug 18 2017 |
12232 |
451.1 |
Aug 18 2017 |
9353 |
396.98 |
Aug 11 2017 |
6027 |
393.35 |
Aug 11 2017 |
7535 |
485.93 |
Aug 11 2017 |
12296 |
451.1 |
Aug 11 2017 |
9393 |
396.98 |
Aug 04 2017 |
6117 |
393.35 |
Aug 04 2017 |
7663 |
485.93 |
Aug 04 2017 |
11105 |
439.4 |
Aug 04 2017 |
9483 |
396.98 |
Jul 28 2017 |
7709 |
485.93 |
Jul 28 2017 |
6636 |
398.14 |
Jul 28 2017 |
10748 |
435.33 |
Jul 28 2017 |
9692 |
397.75 |
Jul 21 2017 |
10845 |
435.33 |
Jul 21 2017 |
7767 |
485.93 |
Jul 21 2017 |
7890 |
410.43 |
Jul 21 2017 |
10916 |
406.16 |
Jul 14 2017 |
7829 |
485.93 |
Jul 14 2017 |
7977 |
410.72 |
Jul 14 2017 |
13966 |
464.04 |
Jul 14 2017 |
12086 |
414.19 |
Jul 07 2017 |
8016 |
410.72 |
Jul 07 2017 |
7885 |
485.93 |
Jul 07 2017 |
14015 |
464.04 |
Jul 07 2017 |
12119 |
414.19 |
Jun 30 2017 |
14034 |
464.04 |
Jun 30 2017 |
8082 |
410.72 |
Jun 30 2017 |
7850 |
485.93 |
Jun 30 2017 |
12182 |
414.19 |
Jun 23 2017 |
8153 |
401.69 |
Jun 23 2017 |
11126 |
405.96 |
Jun 16 2017 |
7808 |
396.95 |
Jun 16 2017 |
8889 |
413.49 |
Jun 16 2017 |
9928 |
396.49 |
Jun 09 2017 |
8803 |
413.49 |
Jun 09 2017 |
7845 |
396.95 |
Jun 09 2017 |
9832 |
396.49 |
Jun 02 2017 |
10531 |
427.46 |
Jun 02 2017 |
6970 |
462.39 |
Jun 02 2017 |
7900 |
396.95 |
Jun 02 2017 |
10050 |
396.49 |
May 26 2017 |
6891 |
462.39 |
May 26 2017 |
7984 |
396.95 |
May 26 2017 |
10592 |
427.46 |
May 26 2017 |
10098 |
396.49 |
May 19 2017 |
7162 |
462.39 |
May 19 2017 |
8032 |
396.95 |
May 19 2017 |
10850 |
427.46 |
May 19 2017 |
10213 |
396.49 |
May 12 2017 |
10882 |
427.46 |
May 12 2017 |
8188 |
396.95 |
May 12 2017 |
7273 |
462.39 |
May 12 2017 |
10278 |
396.49 |
May 05 2017 |
7486 |
462.39 |
May 05 2017 |
8194 |
396.95 |
May 05 2017 |
10902 |
427.46 |
May 05 2017 |
10323 |
396.49 |
Apr 28 2017 |
8049 |
396.95 |
Apr 28 2017 |
7514 |
462.39 |
Apr 28 2017 |
10855 |
427.46 |
Apr 28 2017 |
10231 |
396.49 |
Apr 21 2017 |
8200 |
396.95 |
Apr 21 2017 |
8085 |
473.86 |
Apr 21 2017 |
11071 |
427.73 |
Apr 21 2017 |
10339 |
396.49 |
Apr 14 2017 |
11147 |
427.73 |
Apr 14 2017 |
8244 |
473.86 |
Apr 14 2017 |
8238 |
396.95 |
Apr 14 2017 |
10380 |
396.49 |
Apr 07 2017 |
8326 |
396.95 |
Apr 07 2017 |
8261 |
473.86 |
Apr 07 2017 |
11031 |
427.73 |
Apr 07 2017 |
10223 |
396.49 |
Mar 31 2017 |
8558 |
473.86 |
Mar 31 2017 |
8565 |
396.95 |
Mar 31 2017 |
11080 |
427.73 |
Mar 31 2017 |
10398 |
396.49 |
Mar 24 2017 |
10885 |
427.73 |
Mar 24 2017 |
8352 |
473.86 |
Mar 24 2017 |
8499 |
396.95 |
Mar 24 2017 |
10287 |
396.49 |
Mar 17 2017 |
8494 |
473.86 |
Mar 17 2017 |
8564 |
396.95 |
Mar 17 2017 |
11027 |
427.73 |
Mar 17 2017 |
10363 |
396.49 |
Mar 10 2017 |
8673 |
396.95 |
Mar 10 2017 |
8367 |
473.86 |
Mar 10 2017 |
11077 |
427.73 |
Mar 10 2017 |
10457 |
396.49 |
Mar 03 2017 |
8633 |
396.95 |
Mar 03 2017 |
8397 |
473.86 |
Mar 03 2017 |
11000 |
427.73 |
Mar 03 2017 |
10428 |
396.49 |
Feb 24 2017 |
8509 |
473.86 |
Feb 24 2017 |
8581 |
396.95 |
Feb 24 2017 |
11085 |
427.73 |
Feb 24 2017 |
10463 |
396.49 |
Feb 17 2017 |
8408 |
473.86 |
Feb 17 2017 |
8417 |
396.95 |
Feb 17 2017 |
11110 |
427.73 |
Feb 17 2017 |
10506 |
396.49 |
Feb 10 2017 |
8452 |
396.95 |
Feb 10 2017 |
8529 |
473.86 |
Feb 10 2017 |
11232 |
427.73 |
Feb 10 2017 |
10572 |
396.49 |
Feb 03 2017 |
11209 |
427.73 |
Feb 03 2017 |
8473 |
396.95 |
Feb 03 2017 |
8495 |
473.86 |
Feb 03 2017 |
10562 |
396.49 |
Jan 27 2017 |
8482 |
473.86 |
Jan 27 2017 |
8485 |
396.95 |
Jan 27 2017 |
11179 |
427.73 |
Jan 27 2017 |
10570 |
396.49 |
Jan 20 2017 |
8500 |
473.86 |
Jan 20 2017 |
8477 |
396.95 |
Jan 20 2017 |
11149 |
427.73 |
Jan 20 2017 |
10546 |
396.49 |
Jan 13 2017 |
11129 |
427.73 |
Jan 13 2017 |
8500 |
473.86 |
Jan 13 2017 |
8482 |
396.95 |
Jan 13 2017 |
10551 |
396.49 |
Jan 06 2017 |
11129 |
427.73 |
Jan 06 2017 |
8469 |
396.95 |
Jan 06 2017 |
8500 |
473.86 |
Jan 06 2017 |
10536 |
396.49 |
Dec 30 2016 |
8471 |
396.95 |
Dec 30 2016 |
8498 |
473.86 |
Dec 30 2016 |
11129 |
427.73 |
Dec 30 2016 |
10537 |
396.49 |
Dec 23 2016 |
11129 |
427.73 |
Dec 23 2016 |
8471 |
396.95 |
Dec 23 2016 |
8498 |
473.86 |
Dec 23 2016 |
10537 |
396.49 |
Dec 16 2016 |
11129 |
427.73 |
Dec 16 2016 |
8498 |
473.86 |
Dec 16 2016 |
8473 |
396.95 |
Dec 16 2016 |
10537 |
396.49 |
Dec 09 2016 |
8506 |
473.86 |
Dec 09 2016 |
8474 |
396.95 |
Dec 09 2016 |
11128 |
427.73 |
Dec 09 2016 |
10540 |
396.49 |
Dec 02 2016 |
8474 |
396.95 |
Dec 02 2016 |
8506 |
473.86 |
Dec 02 2016 |
11128 |
427.73 |
Dec 02 2016 |
10541 |
396.49 |
Nov 25 2016 |
11128 |
427.73 |
Nov 25 2016 |
8495 |
473.86 |
Nov 25 2016 |
8471 |
396.95 |
Nov 25 2016 |
10540 |
396.49 |
Nov 18 2016 |
8495 |
473.86 |
Nov 18 2016 |
8471 |
396.95 |
Nov 18 2016 |
11128 |
427.73 |
Nov 18 2016 |
10540 |
396.49 |
Nov 11 2016 |
8471 |
396.95 |
Nov 11 2016 |
8495 |
473.86 |
Nov 11 2016 |
11119 |
427.73 |
Nov 11 2016 |
10533 |
396.49 |
Nov 04 2016 |
8495 |
473.86 |
Nov 04 2016 |
8471 |
396.95 |
Nov 04 2016 |
11119 |
427.73 |
Nov 04 2016 |
10533 |
396.49 |
Oct 28 2016 |
11136 |
427.73 |
Oct 28 2016 |
8484 |
473.86 |
Oct 28 2016 |
8471 |
396.95 |
Oct 28 2016 |
10549 |
396.49 |
Oct 21 2016 |
8484 |
473.86 |
Oct 21 2016 |
8466 |
396.95 |
Oct 21 2016 |
11147 |
427.73 |
Oct 21 2016 |
10556 |
396.49 |
Oct 14 2016 |
8489 |
396.95 |
Oct 14 2016 |
8507 |
473.86 |
Oct 14 2016 |
11151 |
427.73 |
Oct 14 2016 |
10600 |
396.49 |
Oct 07 2016 |
11154 |
427.73 |
Oct 07 2016 |
8497 |
396.95 |
Oct 07 2016 |
8504 |
473.86 |
Oct 07 2016 |
10598 |
396.49 |
Sep 30 2016 |
8546 |
473.86 |
Sep 30 2016 |
8509 |
396.95 |
Sep 30 2016 |
11161 |
427.73 |
Sep 30 2016 |
10606 |
396.49 |
Sep 23 2016 |
8515 |
473.86 |
Sep 23 2016 |
8509 |
396.95 |
Sep 23 2016 |
11045 |
427.73 |
Sep 23 2016 |
10540 |
396.49 |
Sep 16 2016 |
8527 |
473.86 |
Sep 16 2016 |
8556 |
396.95 |
Sep 16 2016 |
11007 |
427.73 |
Sep 16 2016 |
10565 |
396.49 |
Sep 09 2016 |
8615 |
473.86 |
Sep 09 2016 |
8625 |
396.95 |
Sep 09 2016 |
11125 |
427.73 |
Sep 09 2016 |
10599 |
396.49 |
Sep 02 2016 |
8780 |
473.86 |
Sep 02 2016 |
9177 |
401.21 |
Sep 02 2016 |
11171 |
427.73 |
Sep 02 2016 |
11291 |
401.21 |
Aug 26 2016 |
9068 |
399.66 |
Aug 26 2016 |
8567 |
473.86 |
Aug 26 2016 |
10901 |
427.73 |
Aug 26 2016 |
10843 |
399.66 |
Aug 19 2016 |
10941 |
427.73 |
Aug 19 2016 |
9584 |
404.42 |
Aug 19 2016 |
8724 |
473.86 |
Aug 19 2016 |
11472 |
404.42 |
Aug 12 2016 |
9103 |
473.86 |
Aug 12 2016 |
8859 |
396.11 |
Aug 12 2016 |
10947 |
427.73 |
Aug 12 2016 |
11546 |
396.11 |
Aug 05 2016 |
8886 |
396.11 |
Aug 05 2016 |
9161 |
473.86 |
Aug 05 2016 |
10986 |
427.73 |
Aug 05 2016 |
11637 |
396.11 |
Jul 29 2016 |
10846 |
427.73 |
Jul 29 2016 |
9206 |
473.86 |
Jul 29 2016 |
8933 |
396.08 |
Jul 29 2016 |
11942 |
397.62 |
Jul 22 2016 |
10980 |
427.73 |
Jul 22 2016 |
9309 |
473.86 |
Jul 22 2016 |
9412 |
399.16 |
Jul 22 2016 |
12287 |
399.16 |
Jun 22 2016 |
11926 |
434.85 |
Jun 22 2016 |
11566 |
417.04 |
Jun 22 2016 |
9225 |
473.86 |
Jun 22 2016 |
16187 |
419.42 |
Jun 15 2016 |
12094 |
434.85 |
Jun 15 2016 |
12282 |
423.14 |
Jun 15 2016 |
9551 |
473.86 |
Jun 15 2016 |
17241 |
425.39 |
Jun 08 2016 |
12366 |
423.14 |
Jun 08 2016 |
9674 |
473.86 |
Jun 08 2016 |
12132 |
434.85 |
Jun 08 2016 |
17298 |
425.39 |
Jun 01 2016 |
10370 |
485.34 |
Jun 01 2016 |
13197 |
430.07 |
Jun 01 2016 |
11442 |
428.28 |
Jun 01 2016 |
18069 |
428.57 |
May 25 2016 |
13193 |
430.07 |
May 25 2016 |
11712 |
522.16 |
May 25 2016 |
20291 |
514.3 |
May 25 2016 |
17975 |
428.57 |
May 18 2016 |
11826 |
522.16 |
May 18 2016 |
13308 |
430.07 |
May 18 2016 |
20396 |
514.3 |
May 18 2016 |
18111 |
428.57 |
May 11 2016 |
20453 |
514.3 |
May 11 2016 |
13236 |
430.07 |
May 11 2016 |
11725 |
522.16 |
May 11 2016 |
18087 |
428.57 |
May 04 2016 |
11714 |
522.16 |
May 04 2016 |
13145 |
430.07 |
May 04 2016 |
20338 |
514.3 |
May 04 2016 |
18014 |
428.57 |
Apr 27 2016 |
12624 |
423.26 |
Apr 27 2016 |
11961 |
522.16 |
Apr 27 2016 |
20602 |
514.3 |
Apr 27 2016 |
18355 |
429.08 |
Apr 20 2016 |
25373 |
600.31 |
Apr 20 2016 |
13069 |
558.98 |
Apr 20 2016 |
12886 |
425.31 |
Apr 20 2016 |
17817 |
425.31 |
Apr 13 2016 |
13617 |
433.37 |
Apr 13 2016 |
13064 |
558.98 |
Apr 13 2016 |
26061 |
600.31 |
Apr 13 2016 |
19067 |
433.37 |
Apr 06 2016 |
26719 |
600.31 |
Apr 06 2016 |
13648 |
433.37 |
Apr 06 2016 |
13279 |
558.98 |
Apr 06 2016 |
19294 |
433.37 |
Mar 30 2016 |
26518 |
600.31 |
Mar 30 2016 |
14691 |
443.69 |
Mar 30 2016 |
12872 |
558.98 |
Mar 30 2016 |
20745 |
443.69 |
Mar 23 2016 |
13379 |
558.98 |
Mar 23 2016 |
14696 |
443.69 |
Mar 23 2016 |
26878 |
600.31 |
Mar 23 2016 |
20872 |
443.69 |
Mar 16 2016 |
13316 |
558.98 |
Mar 16 2016 |
14597 |
443.69 |
Mar 16 2016 |
27092 |
600.31 |
Mar 16 2016 |
20831 |
443.69 |
Mar 09 2016 |
13377 |
558.98 |
Mar 09 2016 |
14539 |
443.69 |
Mar 09 2016 |
27186 |
600.31 |
Mar 09 2016 |
20867 |
443.69 |
Mar 02 2016 |
26712 |
600.31 |
Mar 02 2016 |
13386 |
558.98 |
Mar 02 2016 |
14497 |
443.69 |
Mar 02 2016 |
20725 |
443.69 |
Feb 24 2016 |
13301 |
558.98 |
Feb 24 2016 |
14421 |
443.69 |
Feb 24 2016 |
26617 |
600.31 |
Feb 24 2016 |
20669 |
443.69 |
Feb 17 2016 |
14481 |
443.69 |
Feb 17 2016 |
13466 |
558.98 |
Feb 17 2016 |
26945 |
600.31 |
Feb 17 2016 |
20874 |
443.69 |
Feb 10 2016 |
26696 |
600.31 |
Feb 10 2016 |
13564 |
558.98 |
Feb 10 2016 |
14467 |
443.69 |
Feb 10 2016 |
20839 |
443.69 |
Feb 03 2016 |
14456 |
443.69 |
Feb 03 2016 |
20836 |
443.69 |
Jan 27 2016 |
14428 |
443.69 |
Jan 27 2016 |
20841 |
443.69 |
Jan 20 2016 |
14466 |
443.69 |
Jan 20 2016 |
20856 |
443.69 |
Jan 13 2016 |
14493 |
443.69 |
Jan 13 2016 |
20884 |
443.69 |
Jan 06 2016 |
14505 |
443.69 |
Jan 06 2016 |
20891 |
443.69 |
Dec 30 2015 |
14507 |
443.69 |
Dec 30 2015 |
20887 |
443.69 |
Dec 23 2015 |
14506 |
443.69 |
Dec 23 2015 |
20888 |
443.69 |
Dec 16 2015 |
14506 |
443.69 |
Dec 16 2015 |
20888 |
443.69 |
Dec 09 2015 |
14512 |
443.69 |
Dec 09 2015 |
20893 |
443.69 |
Dec 02 2015 |
14513 |
443.69 |
Dec 02 2015 |
20894 |
443.69 |
Nov 25 2015 |
14513 |
443.69 |
Nov 25 2015 |
20895 |
443.69 |
Nov 18 2015 |
14513 |
443.69 |
Nov 18 2015 |
20894 |
443.69 |
Nov 11 2015 |
14513 |
443.69 |
Nov 11 2015 |
20874 |
443.69 |
Nov 04 2015 |
14513 |
443.69 |
Nov 04 2015 |
20874 |
443.69 |
Oct 28 2015 |
14487 |
443.69 |
Oct 28 2015 |
20840 |
443.69 |
Oct 21 2015 |
14499 |
443.69 |
Oct 21 2015 |
20820 |
443.69 |
Oct 14 2015 |
14515 |
443.69 |
Oct 14 2015 |
20823 |
443.69 |
Oct 07 2015 |
14483 |
443.69 |
Oct 07 2015 |
20829 |
443.69 |
Sep 30 2015 |
14483 |
443.69 |
Sep 30 2015 |
20844 |
443.69 |
Sep 23 2015 |
14481 |
443.69 |
Sep 23 2015 |
20896 |
443.69 |
Sep 16 2015 |
14466 |
443.69 |
Sep 16 2015 |
20795 |
443.69 |
Sep 09 2015 |
14450 |
443.69 |
Sep 09 2015 |
20759 |
443.69 |
Sep 02 2015 |
17731 |
478.78 |
Sep 02 2015 |
25752 |
478.78 |
Aug 26 2015 |
16714 |
465.23 |
Aug 26 2015 |
24097 |
465.23 |
Aug 19 2015 |
15627 |
454.01 |
Aug 19 2015 |
22637 |
454.01 |
Aug 12 2015 |
16505 |
461.63 |
Aug 12 2015 |
23890 |
461.63 |
Aug 05 2015 |
14845 |
445.85 |
Aug 05 2015 |
21503 |
445.85 |
Jul 29 2015 |
14983 |
445.76 |
Jul 29 2015 |
21695 |
445.76 |
Jul 22 2015 |
14959 |
445.76 |
Jul 22 2015 |
21756 |
445.76 |
Jul 15 2015 |
15054 |
445.76 |
Jul 15 2015 |
21567 |
506.91 |
Jul 15 2015 |
21927 |
445.76 |
Jul 08 2015 |
16070 |
455.35 |
Jul 08 2015 |
21666 |
506.91 |
Jul 08 2015 |
23510 |
455.35 |
Jul 01 2015 |
16163 |
455.35 |
Jul 01 2015 |
21805 |
506.91 |
Jul 01 2015 |
23628 |
455.35 |
Jun 24 2015 |
16225 |
455.35 |
Jun 24 2015 |
21854 |
506.91 |
Jun 24 2015 |
23733 |
455.35 |
Jun 17 2015 |
14582 |
438.96 |
Jun 17 2015 |
21699 |
506.91 |
Jun 17 2015 |
21210 |
438.96 |
Jun 10 2015 |
26997 |
582.37 |
Jun 10 2015 |
14601 |
438.96 |
Jun 10 2015 |
21200 |
438.96 |
Jun 03 2015 |
14594 |
438.96 |
Jun 03 2015 |
27165 |
582.37 |
Jun 03 2015 |
21388 |
438.96 |
May 27 2015 |
14547 |
438.96 |
May 27 2015 |
26555 |
575.25 |
May 27 2015 |
21211 |
438.96 |
May 20 2015 |
26678 |
575.25 |
May 20 2015 |
14601 |
438.96 |
May 20 2015 |
21258 |
438.96 |
May 13 2015 |
14557 |
438.96 |
May 13 2015 |
27040 |
575.25 |
May 13 2015 |
21281 |
438.96 |
May 06 2015 |
26822 |
575.25 |
May 06 2015 |
14220 |
438.96 |
May 06 2015 |
20948 |
438.96 |
Apr 29 2015 |
14386 |
438.96 |
Apr 29 2015 |
27181 |
575.25 |
Apr 29 2015 |
21208 |
438.96 |
Apr 22 2015 |
26156 |
553.8 |
Apr 22 2015 |
14441 |
438.96 |
Apr 22 2015 |
21306 |
438.96 |
Apr 15 2015 |
14367 |
438.96 |
Apr 15 2015 |
25556 |
553.8 |
Apr 15 2015 |
21096 |
438.96 |
Apr 08 2015 |
25699 |
553.8 |
Apr 08 2015 |
14542 |
438.96 |
Apr 08 2015 |
21194 |
438.96 |
Apr 01 2015 |
14675 |
438.96 |
Apr 01 2015 |
25868 |
553.8 |
Apr 01 2015 |
21575 |
438.96 |
Mar 25 2015 |
14505 |
438.96 |
Mar 25 2015 |
25157 |
553.8 |
Mar 25 2015 |
20942 |
438.96 |
Mar 18 2015 |
13905 |
434.95 |
Mar 18 2015 |
23895 |
553.8 |
Mar 18 2015 |
19821 |
434.95 |
Mar 11 2015 |
24462 |
553.8 |
Mar 11 2015 |
14023 |
434.95 |
Mar 11 2015 |
20358 |
434.95 |
Mar 04 2015 |
14226 |
434.95 |
Mar 04 2015 |
24919 |
553.8 |
Mar 04 2015 |
20597 |
434.95 |
Feb 25 2015 |
24929 |
553.8 |
Feb 25 2015 |
14144 |
434.95 |
Feb 25 2015 |
20587 |
434.95 |
Feb 18 2015 |
25145 |
553.8 |
Feb 18 2015 |
14199 |
434.95 |
Feb 18 2015 |
20672 |
434.95 |
Feb 11 2015 |
25146 |
553.8 |
Feb 11 2015 |
14248 |
434.95 |
Feb 11 2015 |
20689 |
434.95 |
Feb 04 2015 |
14249 |
434.95 |
Feb 04 2015 |
25220 |
553.8 |
Feb 04 2015 |
20702 |
434.95 |
Jan 28 2015 |
14277 |
434.95 |
Jan 28 2015 |
25175 |
553.8 |
Jan 28 2015 |
20716 |
434.95 |
Jan 21 2015 |
14265 |
434.95 |
Jan 21 2015 |
25220 |
553.8 |
Jan 21 2015 |
20738 |
434.95 |
Jan 14 2015 |
25240 |
553.8 |
Jan 14 2015 |
14260 |
434.95 |
Jan 14 2015 |
20739 |
434.95 |
Jan 07 2015 |
25239 |
553.8 |
Jan 07 2015 |
14226 |
434.95 |
Jan 07 2015 |
20706 |
434.95 |
Dec 31 2014 |
14225 |
434.95 |
Dec 31 2014 |
25239 |
553.8 |
Dec 31 2014 |
20712 |
434.95 |
Dec 24 2014 |
25239 |
553.8 |
Dec 24 2014 |
14225 |
434.95 |
Dec 24 2014 |
20712 |
434.95 |
Dec 17 2014 |
14210 |
434.95 |
Dec 17 2014 |
25239 |
553.8 |
Dec 17 2014 |
20702 |
434.95 |
Dec 10 2014 |
14210 |
434.95 |
Dec 10 2014 |
25239 |
553.8 |
Dec 10 2014 |
20702 |
434.95 |
Dec 03 2014 |
14210 |
434.95 |
Dec 03 2014 |
25239 |
553.8 |
Dec 03 2014 |
20702 |
434.95 |
Nov 26 2014 |
25239 |
553.8 |
Nov 26 2014 |
14210 |
434.95 |
Nov 26 2014 |
20702 |
434.95 |
Nov 19 2014 |
14210 |
434.95 |
Nov 19 2014 |
25239 |
553.8 |
Nov 19 2014 |
20701 |
434.95 |
Nov 12 2014 |
14210 |
434.95 |
Nov 12 2014 |
25239 |
553.8 |
Nov 12 2014 |
20701 |
434.95 |
Nov 05 2014 |
25239 |
553.8 |
Nov 05 2014 |
14210 |
434.95 |
Nov 05 2014 |
20701 |
434.95 |
Oct 29 2014 |
25231 |
553.8 |
Oct 29 2014 |
14210 |
434.95 |
Oct 29 2014 |
20697 |
434.95 |
Oct 22 2014 |
14158 |
434.95 |
Oct 22 2014 |
25163 |
553.8 |
Oct 22 2014 |
20708 |
434.95 |
Oct 15 2014 |
25007 |
553.8 |
Oct 15 2014 |
14139 |
434.95 |
Oct 15 2014 |
20649 |
434.95 |
Oct 08 2014 |
25035 |
553.8 |
Oct 08 2014 |
14121 |
434.95 |
Oct 08 2014 |
20639 |
434.95 |
Oct 01 2014 |
14151 |
434.95 |
Oct 01 2014 |
25044 |
553.8 |
Oct 01 2014 |
20662 |
434.95 |
Sep 24 2014 |
14105 |
434.95 |
Sep 24 2014 |
25138 |
553.8 |
Sep 24 2014 |
20677 |
434.95 |
Sep 17 2014 |
24894 |
553.8 |
Sep 17 2014 |
14160 |
434.95 |
Sep 17 2014 |
20648 |
434.95 |
Sep 10 2014 |
14024 |
434.95 |
Sep 10 2014 |
24888 |
553.8 |
Sep 10 2014 |
20661 |
434.95 |
Sep 03 2014 |
14027 |
434.95 |
Sep 03 2014 |
24964 |
553.8 |
Sep 03 2014 |
20717 |
434.95 |
Aug 27 2014 |
16475 |
459.59 |
Aug 27 2014 |
24840 |
553.8 |
Aug 27 2014 |
26136 |
471.96 |
Aug 20 2014 |
24812 |
553.8 |
Aug 20 2014 |
16382 |
459.59 |
Aug 20 2014 |
26174 |
471.96 |
Aug 13 2014 |
16457 |
459.59 |
Aug 13 2014 |
25495 |
569.43 |
Aug 13 2014 |
26111 |
471.23 |
Aug 06 2014 |
15346 |
447.31 |
Aug 06 2014 |
25755 |
569.43 |
Aug 06 2014 |
26160 |
470.76 |
Jul 30 2014 |
25837 |
569.43 |
Jul 30 2014 |
15042 |
443.82 |
Jul 30 2014 |
26795 |
473.64 |
Jul 23 2014 |
14868 |
443.82 |
Jul 23 2014 |
25616 |
569.43 |
Jul 23 2014 |
26557 |
473.64 |
Jul 16 2014 |
14863 |
443.82 |
Jul 16 2014 |
25683 |
566.18 |
Jul 16 2014 |
26524 |
473.64 |
Jul 09 2014 |
14225 |
435.41 |
Jul 09 2014 |
25811 |
566.18 |
Jul 09 2014 |
23282 |
450.7 |
Jul 02 2014 |
14375 |
435.41 |
Jul 02 2014 |
25913 |
566.18 |
Jul 02 2014 |
23513 |
450.7 |
Jun 25 2014 |
13365 |
424.13 |
Jun 25 2014 |
26031 |
566.18 |
Jun 25 2014 |
21401 |
436.32 |
Jun 18 2014 |
13485 |
424.13 |
Jun 18 2014 |
26106 |
566.18 |
Jun 18 2014 |
21391 |
436.32 |
Jun 11 2014 |
22440 |
512.59 |
Jun 11 2014 |
12261 |
539.05 |
Jun 11 2014 |
12885 |
418.18 |
Jun 11 2014 |
21607 |
436.32 |
Jun 04 2014 |
12478 |
539.05 |
Jun 04 2014 |
13136 |
418.18 |
Jun 04 2014 |
21154 |
496.45 |
Jun 04 2014 |
20882 |
430.2 |
May 28 2014 |
13161 |
418.18 |
May 28 2014 |
12594 |
539.05 |
May 28 2014 |
20942 |
496.45 |
May 28 2014 |
20848 |
430.2 |
May 21 2014 |
20995 |
496.45 |
May 21 2014 |
13233 |
418.18 |
May 21 2014 |
12639 |
539.05 |
May 21 2014 |
20962 |
430.2 |
May 14 2014 |
21119 |
496.45 |
May 14 2014 |
13314 |
418.18 |
May 14 2014 |
12898 |
539.05 |
May 14 2014 |
21066 |
430.2 |
May 07 2014 |
13130 |
418.18 |
May 07 2014 |
12240 |
539.05 |
May 07 2014 |
20924 |
499.95 |
May 07 2014 |
19271 |
420.54 |
Apr 30 2014 |
21565 |
499.95 |
Apr 30 2014 |
13588 |
418.18 |
Apr 30 2014 |
12818 |
539.05 |
Apr 30 2014 |
19755 |
420.54 |
Apr 23 2014 |
21982 |
499.95 |
Apr 23 2014 |
13734 |
418.18 |
Apr 23 2014 |
13205 |
539.05 |
Apr 23 2014 |
20018 |
420.54 |
Apr 16 2014 |
12932 |
539.05 |
Apr 16 2014 |
13638 |
418.18 |
Apr 16 2014 |
21923 |
499.95 |
Apr 16 2014 |
19890 |
420.54 |
Apr 09 2014 |
13797 |
418.18 |
Apr 09 2014 |
12973 |
539.05 |
Apr 09 2014 |
22691 |
499.95 |
Apr 09 2014 |
20216 |
420.54 |
Apr 02 2014 |
22669 |
499.95 |
Apr 02 2014 |
13941 |
418.18 |
Apr 02 2014 |
12630 |
539.05 |
Apr 02 2014 |
19847 |
420.54 |
Mar 26 2014 |
12636 |
539.05 |
Mar 26 2014 |
14210 |
418.18 |
Mar 26 2014 |
22221 |
499.95 |
Mar 26 2014 |
19824 |
420.54 |
Mar 19 2014 |
12707 |
539.05 |
Mar 19 2014 |
14281 |
418.18 |
Mar 19 2014 |
22140 |
499.95 |
Mar 19 2014 |
19138 |
415.89 |
Mar 12 2014 |
14286 |
418.18 |
Mar 12 2014 |
12840 |
544.53 |
Mar 12 2014 |
22135 |
499.95 |
Mar 12 2014 |
19194 |
415.89 |
Mar 05 2014 |
21722 |
499.95 |
Mar 05 2014 |
14320 |
418.18 |
Mar 05 2014 |
12680 |
544.53 |
Mar 05 2014 |
19097 |
415.89 |
Feb 26 2014 |
14328 |
418.18 |
Feb 26 2014 |
12816 |
544.53 |
Feb 26 2014 |
21570 |
499.95 |
Feb 26 2014 |
19108 |
415.89 |
Feb 19 2014 |
12907 |
544.53 |
Feb 19 2014 |
14352 |
418.18 |
Feb 19 2014 |
21677 |
499.95 |
Feb 19 2014 |
19141 |
415.89 |
Feb 12 2014 |
21627 |
499.95 |
Feb 12 2014 |
14360 |
418.18 |
Feb 12 2014 |
13071 |
544.53 |
Feb 12 2014 |
19082 |
415.89 |
Feb 05 2014 |
13007 |
544.53 |
Feb 05 2014 |
14457 |
418.18 |
Feb 05 2014 |
21650 |
499.95 |
Feb 05 2014 |
19151 |
415.89 |
Jan 29 2014 |
14549 |
418.18 |
Jan 29 2014 |
13007 |
544.53 |
Jan 29 2014 |
21514 |
499.95 |
Jan 29 2014 |
19173 |
415.89 |
Jan 22 2014 |
13029 |
544.53 |
Jan 22 2014 |
14514 |
418.18 |
Jan 22 2014 |
21403 |
499.95 |
Jan 22 2014 |
19098 |
415.89 |
Jan 15 2014 |
13029 |
544.53 |
Jan 15 2014 |
14543 |
418.18 |
Jan 15 2014 |
21419 |
499.95 |
Jan 15 2014 |
19131 |
415.89 |
Jan 08 2014 |
14560 |
418.18 |
Jan 08 2014 |
13029 |
544.53 |
Jan 08 2014 |
21279 |
499.95 |
Jan 08 2014 |
19075 |
415.89 |
Jan 01 2014 |
14563 |
418.18 |
Jan 01 2014 |
13029 |
544.53 |
Jan 01 2014 |
21279 |
499.95 |
Jan 01 2014 |
19078 |
415.89 |
Dec 25 2013 |
21279 |
499.95 |
Dec 25 2013 |
13108 |
544.53 |
Dec 25 2013 |
14563 |
418.18 |
Dec 25 2013 |
19086 |
415.89 |
Dec 18 2013 |
13108 |
544.53 |
Dec 18 2013 |
14563 |
418.18 |
Dec 18 2013 |
21279 |
499.95 |
Dec 18 2013 |
19086 |
415.89 |
Dec 11 2013 |
13109 |
544.53 |
Dec 11 2013 |
14563 |
418.18 |
Dec 11 2013 |
21280 |
499.95 |
Dec 11 2013 |
19087 |
415.89 |
Dec 04 2013 |
21281 |
499.95 |
Dec 04 2013 |
14563 |
418.18 |
Dec 04 2013 |
13109 |
544.53 |
Dec 04 2013 |
19088 |
415.89 |
Nov 27 2013 |
21281 |
499.95 |
Nov 27 2013 |
14563 |
418.18 |
Nov 27 2013 |
13109 |
544.53 |
Nov 27 2013 |
19088 |
415.89 |
Nov 20 2013 |
14563 |
418.18 |
Nov 20 2013 |
13110 |
544.53 |
Nov 20 2013 |
21281 |
499.95 |
Nov 20 2013 |
19089 |
415.89 |
Nov 13 2013 |
21282 |
499.95 |
Nov 13 2013 |
14564 |
418.18 |
Nov 13 2013 |
13110 |
544.53 |
Nov 13 2013 |
19089 |
415.89 |
Nov 06 2013 |
21282 |
499.95 |
Nov 06 2013 |
13110 |
544.53 |
Nov 06 2013 |
14565 |
418.18 |
Nov 06 2013 |
19089 |
415.89 |
Oct 30 2013 |
13110 |
544.53 |
Oct 30 2013 |
14563 |
418.18 |
Oct 30 2013 |
21282 |
499.95 |
Oct 30 2013 |
19087 |
415.89 |
Oct 23 2013 |
14564 |
418.18 |
Oct 23 2013 |
13110 |
544.53 |
Oct 23 2013 |
21272 |
499.95 |
Oct 23 2013 |
19085 |
415.89 |
Oct 16 2013 |
21284 |
499.95 |
Oct 16 2013 |
14541 |
418.18 |
Oct 16 2013 |
12985 |
544.53 |
Oct 16 2013 |
19069 |
415.89 |
Oct 09 2013 |
12814 |
544.53 |
Oct 09 2013 |
14534 |
418.18 |
Oct 09 2013 |
21014 |
499.95 |
Oct 09 2013 |
18951 |
415.89 |
Oct 02 2013 |
14525 |
418.18 |
Oct 02 2013 |
12926 |
544.53 |
Oct 02 2013 |
21080 |
499.95 |
Oct 02 2013 |
18983 |
415.89 |
Sep 25 2013 |
14442 |
418.18 |
Sep 25 2013 |
12892 |
544.53 |
Sep 25 2013 |
21061 |
499.95 |
Sep 25 2013 |
18939 |
415.89 |
Sep 18 2013 |
20878 |
499.95 |
Sep 18 2013 |
14365 |
418.18 |
Sep 18 2013 |
12754 |
544.53 |
Sep 18 2013 |
18790 |
415.89 |
Sep 11 2013 |
12622 |
544.53 |
Sep 11 2013 |
14149 |
416.8 |
Sep 11 2013 |
20820 |
499.95 |
Sep 11 2013 |
18680 |
415.89 |
Sep 04 2013 |
13752 |
412.59 |
Sep 04 2013 |
12757 |
544.53 |
Sep 04 2013 |
21018 |
499.95 |
Sep 04 2013 |
19002 |
417.38 |
Aug 28 2013 |
20879 |
499.95 |
Aug 28 2013 |
13023 |
544.53 |
Aug 28 2013 |
13748 |
412.59 |
Aug 28 2013 |
18955 |
417.38 |
Aug 21 2013 |
13024 |
544.53 |
Aug 21 2013 |
14973 |
423.48 |
Aug 21 2013 |
15698 |
443.46 |
Aug 21 2013 |
19727 |
421.84 |
Aug 14 2013 |
15061 |
423.48 |
Aug 14 2013 |
12440 |
544.53 |
Aug 14 2013 |
15704 |
443.46 |
Aug 14 2013 |
19484 |
421.84 |
Aug 07 2013 |
12597 |
544.53 |
Aug 07 2013 |
15264 |
423.48 |
Aug 07 2013 |
15704 |
443.46 |
Aug 07 2013 |
19701 |
421.84 |
Jul 31 2013 |
12696 |
544.53 |
Jul 31 2013 |
15370 |
423.48 |
Jul 31 2013 |
15974 |
443.46 |
Jul 31 2013 |
19904 |
421.84 |
Jul 24 2013 |
15522 |
423.48 |
Jul 24 2013 |
12733 |
544.53 |
Jul 24 2013 |
15860 |
443.46 |
Jul 24 2013 |
20016 |
421.84 |
Jul 17 2013 |
15577 |
423.48 |
Jul 17 2013 |
12671 |
544.53 |
Jul 17 2013 |
15910 |
443.46 |
Jul 17 2013 |
20075 |
421.84 |
Jul 10 2013 |
16031 |
443.46 |
Jul 10 2013 |
15730 |
423.48 |
Jul 10 2013 |
12980 |
544.53 |
Jul 10 2013 |
20300 |
421.84 |
Jul 03 2013 |
15850 |
423.48 |
Jul 03 2013 |
12838 |
544.53 |
Jul 03 2013 |
16015 |
443.46 |
Jul 03 2013 |
20265 |
421.84 |
Jun 26 2013 |
12680 |
544.53 |
Jun 26 2013 |
16122 |
423.48 |
Jun 26 2013 |
15966 |
443.46 |
Jun 26 2013 |
20468 |
421.84 |
Jun 19 2013 |
16135 |
443.46 |
Jun 19 2013 |
12525 |
544.53 |
Jun 19 2013 |
16310 |
423.48 |
Jun 19 2013 |
20452 |
421.84 |
Jun 12 2013 |
16856 |
427.78 |
Jun 12 2013 |
12955 |
550 |
Jun 12 2013 |
22037 |
430.67 |
Jun 05 2013 |
12335 |
550 |
Jun 05 2013 |
16639 |
427.78 |
Jun 05 2013 |
21617 |
500.78 |
Jun 05 2013 |
21853 |
430.67 |
May 29 2013 |
21515 |
500.78 |
May 29 2013 |
16657 |
427.78 |
May 29 2013 |
12240 |
550 |
May 29 2013 |
21861 |
430.67 |
May 22 2013 |
21913 |
500.78 |
May 22 2013 |
12306 |
550 |
May 22 2013 |
16918 |
427.78 |
May 22 2013 |
21796 |
427.78 |
May 15 2013 |
17444 |
431.69 |
May 15 2013 |
12011 |
550 |
May 15 2013 |
21887 |
500.78 |
May 15 2013 |
22428 |
431.69 |
May 08 2013 |
18762 |
444.01 |
May 08 2013 |
11700 |
550 |
May 08 2013 |
21861 |
500.78 |
May 08 2013 |
24207 |
444.01 |
May 01 2013 |
22237 |
500.78 |
May 01 2013 |
18897 |
444.01 |
May 01 2013 |
11859 |
550 |
May 01 2013 |
24406 |
444.01 |
Apr 24 2013 |
18897 |
444.01 |
Apr 24 2013 |
11694 |
550 |
Apr 24 2013 |
21560 |
500.78 |
Apr 24 2013 |
24303 |
444.01 |
Apr 17 2013 |
10966 |
514.63 |
Apr 17 2013 |
18879 |
444.01 |
Apr 17 2013 |
21677 |
500.78 |
Apr 17 2013 |
24348 |
444.01 |
Apr 10 2013 |
22856 |
486.45 |
Apr 10 2013 |
10948 |
514.63 |
Apr 10 2013 |
21597 |
500.78 |
Apr 10 2013 |
28597 |
472.78 |
Apr 03 2013 |
21510 |
500.78 |
Apr 03 2013 |
10853 |
514.63 |
Apr 03 2013 |
22654 |
486.45 |
Apr 03 2013 |
28489 |
472.78 |
Mar 27 2013 |
11050 |
514.63 |
Mar 27 2013 |
22702 |
486.45 |
Mar 27 2013 |
21946 |
500.78 |
Mar 27 2013 |
28610 |
472.78 |
Mar 20 2013 |
10357 |
514.63 |
Mar 20 2013 |
22307 |
486.45 |
Mar 20 2013 |
21783 |
500.78 |
Mar 20 2013 |
28520 |
472.78 |
Mar 13 2013 |
16110 |
500.78 |
Mar 13 2013 |
29484 |
480.95 |
Oct 19 2012 |
22699 |
532.28 |
Oct 19 2012 |
8639 |
479.26 |
Oct 19 2012 |
20105 |
500.78 |
Oct 19 2012 |
32478 |
512.67 |
Sep 23 2012 |
19754 |
500.78 |
Sep 23 2012 |
8499 |
479.26 |
Sep 23 2012 |
22472 |
532.28 |
Sep 23 2012 |
32050 |
512.67 |
Aug 31 2012 |
7956 |
479.26 |
Aug 31 2012 |
21850 |
532.28 |
Aug 31 2012 |
18910 |
500.78 |
Aug 31 2012 |
31277 |
512.67 |
Aug 24 2012 |
18673 |
500.78 |
Aug 24 2012 |
7825 |
479.26 |
Aug 24 2012 |
21463 |
532.28 |
Aug 24 2012 |
30909 |
512.67 |
Aug 10 2012 |
7441 |
479.26 |
Aug 10 2012 |
20986 |
543.92 |
Aug 10 2012 |
17998 |
500.78 |
Aug 10 2012 |
30288 |
515.85 |
Aug 03 2012 |
17597 |
500.78 |
Aug 03 2012 |
7120 |
479.26 |
Aug 03 2012 |
21520 |
570.59 |
Aug 03 2012 |
30476 |
522.73 |
Jul 27 2012 |
17349 |
500.78 |
Jul 27 2012 |
6656 |
479.26 |
Jul 27 2012 |
20733 |
570.59 |
Jul 27 2012 |
29813 |
522.73 |
Jul 06 2012 |
19485 |
570.59 |
Jul 06 2012 |
6218 |
479.26 |
Jul 06 2012 |
16533 |
500.78 |
Jul 06 2012 |
28833 |
522.73 |
Jun 22 2012 |
17745 |
570.59 |
Jun 22 2012 |
6357 |
479.26 |
Jun 22 2012 |
16229 |
500.78 |
Jun 22 2012 |
27753 |
522.73 |
Jun 15 2012 |
17597 |
570.59 |
Jun 15 2012 |
6287 |
479.26 |
Jun 15 2012 |
16032 |
500.78 |
Jun 15 2012 |
28070 |
522.73 |
Jun 08 2012 |
6330 |
479.26 |
Jun 08 2012 |
17502 |
570.59 |
Jun 08 2012 |
28133 |
527.11 |
Jun 01 2012 |
16791 |
578.25 |
Jun 01 2012 |
6655 |
479.26 |
Jun 01 2012 |
27381 |
521.99 |
May 25 2012 |
14051 |
594.03 |
May 25 2012 |
6506 |
479.26 |
May 25 2012 |
25078 |
516.37 |
May 18 2012 |
6710 |
479.26 |
May 18 2012 |
14130 |
594.03 |
May 18 2012 |
25328 |
516.37 |
May 11 2012 |
6663 |
479.26 |
May 11 2012 |
14017 |
594.03 |
May 11 2012 |
25175 |
516.37 |
May 04 2012 |
13447 |
594.03 |
May 04 2012 |
6343 |
479.26 |
May 04 2012 |
24520 |
516.37 |
Apr 27 2012 |
22130 |
496.09 |
Apr 13 2012 |
20386 |
496.09 |
Apr 06 2012 |
19862 |
496.09 |
Mar 27 2012 |
19446 |
496.09 |