| Aug 18 2022 |
583 |
522.5 |
| Aug 18 2022 |
768 |
522.5 |
| Aug 11 2022 |
585 |
522.5 |
| Aug 11 2022 |
767 |
522.5 |
| Aug 04 2022 |
590 |
522.5 |
| Aug 04 2022 |
778 |
522.5 |
| Jul 28 2022 |
589 |
522.5 |
| Jul 28 2022 |
777 |
522.5 |
| Jul 21 2022 |
590 |
522.5 |
| Jul 21 2022 |
775 |
522.5 |
| Jul 14 2022 |
593 |
522.5 |
| Jul 14 2022 |
782 |
522.5 |
| Jul 07 2022 |
585 |
522.5 |
| Jul 07 2022 |
772 |
522.5 |
| Jun 30 2022 |
583 |
522.5 |
| Jun 30 2022 |
769 |
522.5 |
| Jun 23 2022 |
596 |
522.5 |
| Jun 23 2022 |
776 |
522.5 |
| Jun 16 2022 |
616 |
522.5 |
| Jun 16 2022 |
780 |
522.5 |
| Jun 09 2022 |
610 |
522.5 |
| Jun 09 2022 |
786 |
522.5 |
| Jun 02 2022 |
598 |
522.5 |
| Jun 02 2022 |
790 |
522.5 |
| May 26 2022 |
598 |
522.5 |
| May 26 2022 |
792 |
522.5 |
| May 19 2022 |
583 |
522.5 |
| May 19 2022 |
778 |
522.5 |
| May 12 2022 |
577 |
522.5 |
| May 12 2022 |
760 |
522.5 |
| May 05 2022 |
575 |
522.5 |
| May 05 2022 |
731 |
522.5 |
| Apr 28 2022 |
553 |
522.5 |
| Apr 28 2022 |
755 |
522.5 |
| Apr 21 2022 |
538 |
522.5 |
| Apr 21 2022 |
704 |
522.5 |
| Apr 14 2022 |
529 |
522.5 |
| Apr 14 2022 |
701 |
522.5 |
| Apr 07 2022 |
523 |
522.5 |
| Apr 07 2022 |
706 |
522.5 |
| Mar 31 2022 |
522 |
522.5 |
| Mar 31 2022 |
706 |
522.5 |
| Mar 24 2022 |
517 |
522.5 |
| Mar 24 2022 |
694 |
522.5 |
| Mar 17 2022 |
513 |
522.5 |
| Mar 17 2022 |
689 |
522.5 |
| Mar 10 2022 |
511 |
522.5 |
| Mar 10 2022 |
687 |
522.5 |
| Mar 03 2022 |
523 |
522.5 |
| Mar 03 2022 |
693 |
522.5 |
| Feb 24 2022 |
513 |
522.5 |
| Feb 24 2022 |
685 |
522.5 |
| Feb 17 2022 |
509 |
522.5 |
| Feb 17 2022 |
594 |
522.5 |
| Feb 10 2022 |
532 |
522.5 |
| Feb 10 2022 |
645 |
522.5 |
| Feb 03 2022 |
528 |
522.5 |
| Feb 03 2022 |
656 |
522.5 |
| Jan 27 2022 |
525 |
522.5 |
| Jan 27 2022 |
657 |
522.5 |
| Jan 20 2022 |
525 |
522.5 |
| Jan 20 2022 |
662 |
522.5 |
| Jan 13 2022 |
523 |
522.5 |
| Jan 13 2022 |
666 |
522.5 |
| Jan 06 2022 |
523 |
522.5 |
| Jan 06 2022 |
666 |
522.5 |
| Dec 30 2021 |
523 |
522.5 |
| Dec 30 2021 |
674 |
522.5 |
| Dec 23 2021 |
523 |
522.5 |
| Dec 23 2021 |
674 |
522.5 |
| Dec 16 2021 |
523 |
522.5 |
| Dec 16 2021 |
674 |
522.5 |
| Dec 09 2021 |
523 |
522.5 |
| Dec 09 2021 |
674 |
522.5 |
| Dec 02 2021 |
523 |
522.5 |
| Dec 02 2021 |
674 |
522.5 |
| Nov 25 2021 |
523 |
522.5 |
| Nov 25 2021 |
674 |
522.5 |
| Nov 18 2021 |
523 |
522.5 |
| Nov 18 2021 |
674 |
522.5 |
| Nov 11 2021 |
523 |
522.5 |
| Nov 11 2021 |
674 |
522.5 |
| Nov 04 2021 |
523 |
522.5 |
| Nov 04 2021 |
679 |
522.5 |
| Oct 28 2021 |
524 |
522.5 |
| Oct 28 2021 |
680 |
522.5 |
| Oct 21 2021 |
525 |
522.5 |
| Oct 21 2021 |
680 |
522.5 |
| Oct 14 2021 |
524 |
522.5 |
| Oct 14 2021 |
680 |
522.5 |
| Oct 07 2021 |
528 |
522.5 |
| Oct 07 2021 |
683 |
522.5 |
| Sep 30 2021 |
526 |
522.5 |
| Sep 30 2021 |
676 |
522.5 |
| Sep 23 2021 |
514 |
522.5 |
| Sep 23 2021 |
653 |
522.5 |
| Sep 16 2021 |
505 |
522.5 |
| Sep 16 2021 |
641 |
522.5 |
| Sep 09 2021 |
500 |
522.5 |
| Sep 09 2021 |
645 |
522.5 |
| Sep 02 2021 |
453 |
522.5 |
| Sep 02 2021 |
616 |
522.5 |
| Aug 26 2021 |
469 |
522.5 |
| Aug 26 2021 |
600 |
522.5 |
| Aug 19 2021 |
459 |
522.5 |
| Aug 19 2021 |
596 |
522.5 |
| Aug 12 2021 |
452 |
522.5 |
| Aug 12 2021 |
606 |
522.5 |
| Aug 05 2021 |
467 |
522.5 |
| Aug 05 2021 |
612 |
522.5 |
| Jul 29 2021 |
466 |
522.5 |
| Jul 29 2021 |
605 |
522.5 |
| Jul 22 2021 |
476 |
522.5 |
| Jul 22 2021 |
590 |
522.5 |
| Jul 15 2021 |
471 |
522.5 |
| Jul 15 2021 |
577 |
522.5 |
| Jul 08 2021 |
492 |
522.5 |
| Jul 08 2021 |
568 |
522.5 |
| Jul 01 2021 |
477 |
522.5 |
| Jul 01 2021 |
563 |
522.5 |
| Jun 24 2021 |
456 |
522.5 |
| Jun 24 2021 |
568 |
522.5 |
| Jun 17 2021 |
449 |
522.5 |
| Jun 17 2021 |
567 |
522.5 |
| Jun 10 2021 |
471 |
522.5 |
| Jun 10 2021 |
586 |
522.5 |
| Jun 03 2021 |
571 |
522.5 |
| May 27 2021 |
472 |
522.5 |
| May 27 2021 |
589 |
522.5 |
| May 07 2021 |
21019 |
522.5 |
| Apr 30 2021 |
3610 |
522.5 |
| Apr 30 2021 |
5688 |
522.5 |
| Apr 23 2021 |
3468 |
522.5 |
| Apr 23 2021 |
5193 |
522.5 |
| Apr 16 2021 |
3254 |
522.5 |
| Apr 16 2021 |
4734 |
522.5 |
| Apr 09 2021 |
2712 |
522.5 |
| Apr 09 2021 |
4068 |
522.5 |
| Apr 02 2021 |
2701 |
522.5 |
| Apr 02 2021 |
4034 |
522.5 |
| Mar 26 2021 |
2451 |
522.5 |
| Mar 26 2021 |
3787 |
522.5 |
| Mar 19 2021 |
2172 |
522.5 |
| Mar 19 2021 |
3481 |
522.5 |
| Mar 12 2021 |
2017 |
522.5 |
| Mar 12 2021 |
3233 |
522.5 |
| Mar 05 2021 |
3072 |
522.5 |
| Mar 05 2021 |
5030 |
522.5 |
| Feb 26 2021 |
3676 |
522.5 |
| Feb 26 2021 |
5867 |
522.5 |
| Feb 19 2021 |
3902 |
522.5 |
| Feb 19 2021 |
6641 |
522.5 |
| Feb 12 2021 |
4241 |
522.5 |
| Feb 12 2021 |
7051 |
522.5 |
| Feb 05 2021 |
4643 |
522.5 |
| Feb 05 2021 |
7509 |
522.5 |
| Jan 29 2021 |
4798 |
522.5 |
| Jan 29 2021 |
7735 |
522.5 |
| Jan 22 2021 |
4906 |
522.5 |
| Jan 22 2021 |
7890 |
522.5 |
| Jan 15 2021 |
5106 |
522.5 |
| Jan 15 2021 |
8054 |
522.5 |
| Jan 08 2021 |
5106 |
522.5 |
| Jan 08 2021 |
8022 |
522.5 |
| Jan 01 2021 |
5089 |
522.5 |
| Jan 01 2021 |
7979 |
522.5 |
| Dec 25 2020 |
5089 |
522.5 |
| Dec 25 2020 |
7979 |
522.5 |
| Dec 18 2020 |
5089 |
522.5 |
| Dec 18 2020 |
7979 |
522.5 |
| Dec 11 2020 |
5089 |
522.5 |
| Dec 11 2020 |
7957 |
522.5 |
| Dec 04 2020 |
5033 |
522.5 |
| Dec 04 2020 |
7915 |
522.5 |
| Nov 27 2020 |
5033 |
522.5 |
| Nov 27 2020 |
7915 |
522.5 |
| Nov 20 2020 |
5033 |
522.5 |
| Nov 20 2020 |
7915 |
522.5 |
| Nov 13 2020 |
5033 |
522.5 |
| Nov 13 2020 |
7915 |
522.5 |
| Nov 06 2020 |
5033 |
522.5 |
| Nov 06 2020 |
8020 |
522.5 |
| Oct 30 2020 |
5024 |
522.5 |
| Oct 30 2020 |
7939 |
522.5 |
| Oct 23 2020 |
5024 |
522.5 |
| Oct 23 2020 |
7848 |
522.5 |
| Oct 16 2020 |
4992 |
522.5 |
| Oct 16 2020 |
7869 |
522.5 |
| Oct 09 2020 |
4946 |
522.5 |
| Oct 09 2020 |
7818 |
522.5 |
| Oct 02 2020 |
4645 |
522.5 |
| Oct 02 2020 |
7483 |
522.5 |
| Sep 25 2020 |
4715 |
522.5 |
| Sep 25 2020 |
7528 |
522.5 |
| Sep 18 2020 |
4748 |
522.5 |
| Sep 18 2020 |
7567 |
522.5 |
| Sep 11 2020 |
4820 |
522.5 |
| Sep 11 2020 |
7303 |
522.5 |
| Sep 04 2020 |
5131 |
522.5 |
| Sep 04 2020 |
8121 |
522.5 |
| Aug 28 2020 |
5647 |
522.5 |
| Aug 28 2020 |
8666 |
522.5 |
| Aug 18 2017 |
23638 |
752.6 |
| Aug 18 2017 |
32880 |
752.6 |
| Aug 11 2017 |
23552 |
752.6 |
| Aug 11 2017 |
32906 |
752.6 |
| Aug 04 2017 |
23723 |
752.6 |
| Aug 04 2017 |
33196 |
752.6 |
| Jul 28 2017 |
22982 |
644.47 |
| Jul 28 2017 |
32318 |
644.47 |
| Jul 21 2017 |
23115 |
644.47 |
| Jul 21 2017 |
32482 |
644.47 |
| Jul 14 2017 |
23288 |
644.47 |
| Jul 14 2017 |
32667 |
644.47 |
| Jul 07 2017 |
23312 |
644.47 |
| Jul 07 2017 |
32801 |
644.47 |
| Jun 30 2017 |
23470 |
644.47 |
| Jun 30 2017 |
32910 |
644.47 |
| Jun 23 2017 |
24586 |
644.47 |
| Jun 23 2017 |
33102 |
644.47 |
| Jun 16 2017 |
24638 |
644.47 |
| Jun 16 2017 |
33077 |
644.47 |
| Jun 09 2017 |
24717 |
644.47 |
| Jun 09 2017 |
32988 |
644.47 |
| Jun 02 2017 |
24780 |
644.47 |
| Jun 02 2017 |
33456 |
644.47 |
| May 26 2017 |
25031 |
644.47 |
| May 26 2017 |
33641 |
644.47 |
| May 19 2017 |
25074 |
644.47 |
| May 19 2017 |
34140 |
644.47 |
| May 12 2017 |
25248 |
644.47 |
| May 12 2017 |
34287 |
644.47 |
| May 05 2017 |
25122 |
644.47 |
| May 05 2017 |
34203 |
644.47 |
| Apr 28 2017 |
24812 |
644.47 |
| Apr 28 2017 |
33764 |
644.47 |
| Apr 21 2017 |
25198 |
644.47 |
| Apr 21 2017 |
34223 |
644.47 |
| Apr 14 2017 |
25197 |
644.47 |
| Apr 14 2017 |
34235 |
644.47 |
| Apr 07 2017 |
25416 |
644.47 |
| Apr 07 2017 |
33908 |
644.47 |
| Mar 31 2017 |
25807 |
644.47 |
| Mar 31 2017 |
34116 |
644.47 |
| Mar 24 2017 |
25464 |
644.47 |
| Mar 24 2017 |
33547 |
644.47 |
| Mar 17 2017 |
24515 |
593.64 |
| Mar 17 2017 |
32213 |
593.64 |
| Mar 10 2017 |
24644 |
593.64 |
| Mar 10 2017 |
32209 |
593.64 |
| Mar 03 2017 |
24454 |
593.64 |
| Mar 03 2017 |
31954 |
593.64 |
| Feb 24 2017 |
24306 |
593.64 |
| Feb 24 2017 |
21619 |
538.22 |
| Feb 24 2017 |
31312 |
579.78 |
| Feb 17 2017 |
24002 |
593.64 |
| Feb 17 2017 |
21530 |
538.22 |
| Feb 17 2017 |
31238 |
579.78 |
| Feb 10 2017 |
24050 |
593.64 |
| Feb 10 2017 |
21779 |
538.22 |
| Feb 10 2017 |
31377 |
579.78 |
| Feb 03 2017 |
21717 |
538.22 |
| Feb 03 2017 |
24060 |
593.64 |
| Feb 03 2017 |
31320 |
579.78 |
| Jan 27 2017 |
24093 |
593.64 |
| Jan 27 2017 |
21701 |
538.22 |
| Jan 27 2017 |
31322 |
579.78 |
| Jan 20 2017 |
24079 |
593.64 |
| Jan 20 2017 |
21647 |
538.22 |
| Jan 20 2017 |
31288 |
579.78 |
| Jan 13 2017 |
21613 |
538.22 |
| Jan 13 2017 |
24098 |
593.64 |
| Jan 13 2017 |
31274 |
579.78 |
| Jan 06 2017 |
21613 |
538.22 |
| Jan 06 2017 |
24110 |
593.64 |
| Jan 06 2017 |
31284 |
579.78 |
| Dec 30 2016 |
24120 |
593.64 |
| Dec 30 2016 |
21614 |
538.22 |
| Dec 30 2016 |
31295 |
579.78 |
| Dec 23 2016 |
21614 |
538.22 |
| Dec 23 2016 |
24120 |
593.64 |
| Dec 23 2016 |
31295 |
579.78 |
| Dec 16 2016 |
21614 |
538.22 |
| Dec 16 2016 |
24103 |
593.64 |
| Dec 16 2016 |
31286 |
579.78 |
| Dec 09 2016 |
24100 |
593.64 |
| Dec 09 2016 |
21608 |
538.22 |
| Dec 09 2016 |
31283 |
579.78 |
| Dec 02 2016 |
24100 |
593.64 |
| Dec 02 2016 |
21608 |
538.22 |
| Dec 02 2016 |
31284 |
579.78 |
| Nov 25 2016 |
21608 |
538.22 |
| Nov 25 2016 |
24096 |
593.64 |
| Nov 25 2016 |
31281 |
579.78 |
| Nov 18 2016 |
24096 |
593.64 |
| Nov 18 2016 |
21608 |
538.22 |
| Nov 18 2016 |
31281 |
579.78 |
| Nov 11 2016 |
24096 |
593.64 |
| Nov 11 2016 |
21567 |
538.22 |
| Nov 11 2016 |
31243 |
579.78 |
| Nov 04 2016 |
24096 |
593.64 |
| Nov 04 2016 |
21567 |
538.22 |
| Nov 04 2016 |
31243 |
579.78 |
| Oct 28 2016 |
21580 |
538.22 |
| Oct 28 2016 |
24097 |
593.64 |
| Oct 28 2016 |
31252 |
579.78 |
| Oct 21 2016 |
24095 |
593.64 |
| Oct 21 2016 |
21607 |
538.22 |
| Oct 21 2016 |
31272 |
579.78 |
| Oct 14 2016 |
23991 |
593.64 |
| Oct 14 2016 |
21626 |
538.22 |
| Oct 14 2016 |
31218 |
579.78 |
| Oct 07 2016 |
21653 |
538.22 |
| Oct 07 2016 |
24024 |
593.64 |
| Oct 07 2016 |
31270 |
579.78 |
| Sep 30 2016 |
24090 |
593.64 |
| Sep 30 2016 |
21666 |
538.22 |
| Sep 30 2016 |
31317 |
579.78 |
| Sep 23 2016 |
24205 |
593.64 |
| Sep 23 2016 |
21385 |
538.22 |
| Sep 23 2016 |
31120 |
579.78 |
| Sep 16 2016 |
24319 |
593.64 |
| Sep 16 2016 |
21289 |
538.22 |
| Sep 16 2016 |
31142 |
579.78 |
| Sep 09 2016 |
24439 |
593.64 |
| Sep 09 2016 |
21400 |
538.22 |
| Sep 09 2016 |
31269 |
579.78 |
| Sep 02 2016 |
24613 |
593.64 |
| Sep 02 2016 |
21456 |
538.22 |
| Sep 02 2016 |
31416 |
579.78 |
| Aug 26 2016 |
24668 |
593.64 |
| Aug 26 2016 |
21270 |
538.22 |
| Aug 26 2016 |
31221 |
579.78 |
| Aug 19 2016 |
21292 |
538.22 |
| Aug 19 2016 |
20393 |
514.15 |
| Aug 19 2016 |
26609 |
522.18 |
| Aug 12 2016 |
19436 |
499.84 |
| Aug 12 2016 |
21347 |
538.22 |
| Aug 12 2016 |
27086 |
507.52 |
| Aug 05 2016 |
19322 |
499.84 |
| Aug 05 2016 |
21402 |
538.22 |
| Aug 05 2016 |
27220 |
507.52 |
| Jul 29 2016 |
21266 |
538.22 |
| Jul 29 2016 |
18275 |
487.68 |
| Jul 29 2016 |
26588 |
500.32 |
| Jul 22 2016 |
21407 |
538.22 |
| Jul 22 2016 |
18495 |
487.68 |
| Jul 22 2016 |
26816 |
500.32 |
| Jun 22 2016 |
21729 |
538.22 |
| Jun 22 2016 |
18798 |
487.68 |
| Jun 22 2016 |
27911 |
500.32 |
| Jun 15 2016 |
22056 |
538.22 |
| Jun 15 2016 |
18843 |
487.68 |
| Jun 15 2016 |
28214 |
500.32 |
| Jun 08 2016 |
18983 |
487.68 |
| Jun 08 2016 |
22168 |
538.22 |
| Jun 08 2016 |
28353 |
500.32 |
| Jun 01 2016 |
19055 |
487.68 |
| Jun 01 2016 |
22267 |
538.22 |
| Jun 01 2016 |
28619 |
500.32 |
| May 25 2016 |
18947 |
487.68 |
| May 25 2016 |
22215 |
538.22 |
| May 25 2016 |
28414 |
500.32 |
| May 18 2016 |
19123 |
487.68 |
| May 18 2016 |
22329 |
538.22 |
| May 18 2016 |
28655 |
500.32 |
| May 11 2016 |
22384 |
538.22 |
| May 11 2016 |
19078 |
487.68 |
| May 11 2016 |
28672 |
500.32 |
| May 04 2016 |
18958 |
487.68 |
| May 04 2016 |
22237 |
538.22 |
| May 04 2016 |
28557 |
500.32 |
| Apr 27 2016 |
19316 |
487.68 |
| Apr 27 2016 |
22508 |
538.22 |
| Apr 27 2016 |
28964 |
500.32 |
| Apr 20 2016 |
22332 |
538.22 |
| Apr 20 2016 |
19328 |
487.68 |
| Apr 20 2016 |
28897 |
500.32 |
| Apr 13 2016 |
19189 |
487.68 |
| Apr 13 2016 |
22846 |
538.22 |
| Apr 13 2016 |
28861 |
500.32 |
| Apr 06 2016 |
23418 |
538.22 |
| Apr 06 2016 |
19271 |
487.68 |
| Apr 06 2016 |
29192 |
500.32 |
| Mar 30 2016 |
23223 |
538.22 |
| Mar 30 2016 |
18971 |
485.54 |
| Mar 30 2016 |
29318 |
503.1 |
| Mar 23 2016 |
18927 |
485.54 |
| Mar 23 2016 |
23553 |
538.22 |
| Mar 23 2016 |
29429 |
503.1 |
| Mar 16 2016 |
18870 |
485.54 |
| Mar 16 2016 |
23768 |
538.22 |
| Mar 16 2016 |
29478 |
503.1 |
| Mar 09 2016 |
18766 |
485.54 |
| Mar 09 2016 |
23905 |
538.22 |
| Mar 09 2016 |
29541 |
503.1 |
| Mar 02 2016 |
23473 |
538.22 |
| Mar 02 2016 |
18712 |
485.54 |
| Mar 02 2016 |
29255 |
503.1 |
| Feb 24 2016 |
18624 |
485.54 |
| Feb 24 2016 |
26745 |
485.54 |
| Feb 17 2016 |
18704 |
485.54 |
| Feb 17 2016 |
27020 |
485.54 |
| Feb 10 2016 |
18669 |
485.54 |
| Feb 10 2016 |
26943 |
485.54 |
| Feb 03 2016 |
18648 |
485.54 |
| Feb 03 2016 |
26920 |
485.54 |
| Jan 27 2016 |
18580 |
485.54 |
| Jan 27 2016 |
26906 |
485.54 |
| Jan 20 2016 |
18624 |
485.54 |
| Jan 20 2016 |
26914 |
485.54 |
| Jan 13 2016 |
18662 |
485.54 |
| Jan 13 2016 |
26955 |
485.54 |
| Jan 06 2016 |
18668 |
485.54 |
| Jan 06 2016 |
26963 |
485.54 |
| Dec 30 2015 |
18654 |
485.54 |
| Dec 30 2015 |
26944 |
485.54 |
| Dec 23 2015 |
18653 |
485.54 |
| Dec 23 2015 |
26943 |
485.54 |
| Dec 16 2015 |
18653 |
485.54 |
| Dec 16 2015 |
26943 |
485.54 |
| Dec 09 2015 |
18662 |
485.54 |
| Dec 09 2015 |
26948 |
485.54 |
| Dec 02 2015 |
18663 |
485.54 |
| Dec 02 2015 |
26950 |
485.54 |
| Nov 25 2015 |
18663 |
485.54 |
| Nov 25 2015 |
26951 |
485.54 |
| Nov 18 2015 |
18663 |
485.54 |
| Nov 18 2015 |
26950 |
485.54 |
| Nov 11 2015 |
18663 |
485.54 |
| Nov 11 2015 |
26930 |
485.54 |
| Nov 04 2015 |
18663 |
485.54 |
| Nov 04 2015 |
26930 |
485.54 |
| Oct 28 2015 |
18628 |
485.54 |
| Oct 28 2015 |
26888 |
485.54 |
| Oct 21 2015 |
18650 |
485.54 |
| Oct 21 2015 |
26862 |
485.54 |
| Oct 14 2015 |
18646 |
485.54 |
| Oct 14 2015 |
26844 |
485.54 |
| Oct 07 2015 |
18593 |
485.54 |
| Oct 07 2015 |
26843 |
485.54 |
| Sep 30 2015 |
18591 |
485.54 |
| Sep 30 2015 |
26857 |
485.54 |
| Sep 23 2015 |
18568 |
485.54 |
| Sep 23 2015 |
26904 |
485.54 |
| Sep 16 2015 |
18544 |
485.54 |
| Sep 16 2015 |
26778 |
485.54 |
| Sep 09 2015 |
18495 |
485.54 |
| Sep 09 2015 |
26716 |
485.54 |
| Sep 02 2015 |
18308 |
485.54 |
| Sep 02 2015 |
26658 |
485.54 |
| Aug 26 2015 |
18178 |
481.31 |
| Aug 26 2015 |
26286 |
481.31 |
| Aug 19 2015 |
16667 |
464.32 |
| Aug 19 2015 |
24218 |
464.32 |
| Aug 12 2015 |
18332 |
480.97 |
| Aug 12 2015 |
26626 |
480.97 |
| Aug 05 2015 |
18250 |
480.97 |
| Aug 05 2015 |
26591 |
480.97 |
| Jul 29 2015 |
18435 |
480.97 |
| Jul 29 2015 |
26820 |
480.97 |
| Jul 22 2015 |
18373 |
480.97 |
| Jul 22 2015 |
26888 |
480.97 |
| Jul 15 2015 |
18484 |
480.97 |
| Jul 15 2015 |
27094 |
480.97 |
| Jul 08 2015 |
18551 |
480.97 |
| Jul 08 2015 |
27251 |
480.97 |
| Jul 01 2015 |
18639 |
480.97 |
| Jul 01 2015 |
27351 |
480.97 |
| Jun 24 2015 |
18689 |
480.97 |
| Jun 24 2015 |
27458 |
480.97 |
| Jun 17 2015 |
18714 |
480.97 |
| Jun 17 2015 |
27458 |
480.97 |
| Jun 10 2015 |
19943 |
486.57 |
| Jun 10 2015 |
18737 |
480.97 |
| Jun 10 2015 |
27750 |
482.84 |
| Jun 03 2015 |
18693 |
480.97 |
| Jun 03 2015 |
20142 |
486.57 |
| Jun 03 2015 |
27942 |
482.84 |
| May 27 2015 |
18691 |
480.97 |
| May 27 2015 |
19968 |
486.57 |
| May 27 2015 |
27713 |
482.84 |
| May 20 2015 |
20030 |
486.57 |
| May 20 2015 |
18737 |
480.97 |
| May 20 2015 |
27735 |
482.84 |
| May 13 2015 |
18639 |
480.97 |
| May 13 2015 |
20258 |
486.57 |
| May 13 2015 |
27812 |
482.84 |
| May 06 2015 |
20065 |
486.57 |
| May 06 2015 |
18240 |
480.97 |
| May 06 2015 |
27402 |
482.84 |
| Apr 29 2015 |
18348 |
480.97 |
| Apr 29 2015 |
20358 |
486.57 |
| Apr 29 2015 |
27641 |
482.84 |
| Apr 22 2015 |
20437 |
486.57 |
| Apr 22 2015 |
18455 |
480.97 |
| Apr 22 2015 |
27795 |
482.84 |
| Apr 15 2015 |
18330 |
480.97 |
| Apr 15 2015 |
20071 |
486.57 |
| Apr 15 2015 |
27450 |
482.84 |
| Apr 08 2015 |
20167 |
486.57 |
| Apr 08 2015 |
18579 |
480.97 |
| Apr 08 2015 |
27597 |
482.84 |
| Apr 01 2015 |
18771 |
480.97 |
| Apr 01 2015 |
20320 |
486.57 |
| Apr 01 2015 |
28131 |
482.84 |
| Mar 25 2015 |
18561 |
480.97 |
| Mar 25 2015 |
19725 |
486.57 |
| Mar 25 2015 |
27322 |
482.84 |
| Mar 18 2015 |
18115 |
480.97 |
| Mar 18 2015 |
18908 |
486.57 |
| Mar 18 2015 |
26442 |
482.84 |
| Mar 11 2015 |
19331 |
486.57 |
| Mar 11 2015 |
18302 |
480.97 |
| Mar 11 2015 |
27163 |
482.84 |
| Mar 04 2015 |
18572 |
480.97 |
| Mar 04 2015 |
19664 |
486.57 |
| Mar 04 2015 |
27480 |
482.84 |
| Feb 25 2015 |
19703 |
486.57 |
| Feb 25 2015 |
18435 |
480.97 |
| Feb 25 2015 |
27473 |
482.84 |
| Feb 18 2015 |
19879 |
486.57 |
| Feb 18 2015 |
18530 |
480.97 |
| Feb 18 2015 |
27558 |
482.84 |
| Feb 11 2015 |
19889 |
486.57 |
| Feb 11 2015 |
18617 |
480.97 |
| Feb 11 2015 |
27567 |
482.84 |
| Feb 04 2015 |
18602 |
480.97 |
| Feb 04 2015 |
19944 |
486.57 |
| Feb 04 2015 |
27593 |
482.84 |
| Jan 28 2015 |
18645 |
480.97 |
| Jan 28 2015 |
19894 |
486.57 |
| Jan 28 2015 |
27599 |
482.84 |
| Jan 21 2015 |
18624 |
480.97 |
| Jan 21 2015 |
19918 |
486.57 |
| Jan 21 2015 |
27625 |
482.84 |
| Jan 14 2015 |
19939 |
486.57 |
| Jan 14 2015 |
18604 |
480.97 |
| Jan 14 2015 |
27630 |
482.84 |
| Jan 07 2015 |
19939 |
486.57 |
| Jan 07 2015 |
18583 |
480.97 |
| Jan 07 2015 |
27602 |
482.84 |
| Dec 31 2014 |
18584 |
480.97 |
| Dec 31 2014 |
19939 |
486.57 |
| Dec 31 2014 |
27618 |
482.84 |
| Dec 24 2014 |
19939 |
486.57 |
| Dec 24 2014 |
18584 |
480.97 |
| Dec 24 2014 |
27618 |
482.84 |
| Dec 17 2014 |
18567 |
480.97 |
| Dec 17 2014 |
19939 |
486.57 |
| Dec 17 2014 |
27610 |
482.84 |
| Dec 10 2014 |
18568 |
480.97 |
| Dec 10 2014 |
19939 |
486.57 |
| Dec 10 2014 |
27611 |
482.84 |
| Dec 03 2014 |
18568 |
480.97 |
| Dec 03 2014 |
19939 |
486.57 |
| Dec 03 2014 |
27611 |
482.84 |
| Nov 26 2014 |
19939 |
486.57 |
| Nov 26 2014 |
18568 |
480.97 |
| Nov 26 2014 |
27611 |
482.84 |
| Nov 19 2014 |
18568 |
480.97 |
| Nov 19 2014 |
19939 |
486.57 |
| Nov 19 2014 |
27610 |
482.84 |
| Nov 12 2014 |
18567 |
480.97 |
| Nov 12 2014 |
19939 |
486.57 |
| Nov 12 2014 |
27610 |
482.84 |
| Nov 05 2014 |
19939 |
486.57 |
| Nov 05 2014 |
18567 |
480.97 |
| Nov 05 2014 |
27611 |
482.84 |
| Oct 29 2014 |
19933 |
486.57 |
| Oct 29 2014 |
18567 |
480.97 |
| Oct 29 2014 |
27607 |
482.84 |
| Oct 22 2014 |
18495 |
480.97 |
| Oct 22 2014 |
19881 |
486.57 |
| Oct 22 2014 |
27606 |
482.84 |
| Oct 15 2014 |
19764 |
486.57 |
| Oct 15 2014 |
18474 |
480.97 |
| Oct 15 2014 |
27512 |
482.84 |
| Oct 08 2014 |
19784 |
486.57 |
| Oct 08 2014 |
18447 |
480.97 |
| Oct 08 2014 |
27488 |
482.84 |
| Oct 01 2014 |
18490 |
480.97 |
| Oct 01 2014 |
19789 |
486.57 |
| Oct 01 2014 |
27540 |
482.84 |
| Sep 24 2014 |
18385 |
480.97 |
| Sep 24 2014 |
19891 |
486.57 |
| Sep 24 2014 |
27540 |
482.84 |
| Sep 17 2014 |
19719 |
486.57 |
| Sep 17 2014 |
18456 |
480.97 |
| Sep 17 2014 |
27470 |
482.84 |
| Sep 10 2014 |
18287 |
480.97 |
| Sep 10 2014 |
19720 |
486.57 |
| Sep 10 2014 |
27493 |
482.84 |
| Sep 03 2014 |
18261 |
480.97 |
| Sep 03 2014 |
19780 |
486.57 |
| Sep 03 2014 |
27554 |
482.84 |
| Aug 27 2014 |
19666 |
486.57 |
| Aug 27 2014 |
28169 |
486.57 |
| Aug 20 2014 |
19672 |
486.57 |
| Aug 20 2014 |
28194 |
486.57 |
| Aug 13 2014 |
19599 |
486.57 |
| Aug 13 2014 |
28239 |
486.57 |
| Aug 06 2014 |
19789 |
486.57 |
| Aug 06 2014 |
28381 |
486.57 |
| Jul 30 2014 |
19866 |
486.57 |
| Jul 30 2014 |
28609 |
486.57 |
| Jul 23 2014 |
19661 |
486.57 |
| Jul 23 2014 |
28371 |
486.57 |
| Jul 16 2014 |
19847 |
486.57 |
| Jul 16 2014 |
28357 |
486.57 |
| Jul 09 2014 |
19966 |
486.57 |
| Jul 09 2014 |
28444 |
486.57 |
| Jul 02 2014 |
20041 |
486.57 |
| Jul 02 2014 |
28665 |
486.57 |
| Jun 25 2014 |
20135 |
486.57 |
| Jun 25 2014 |
28761 |
486.57 |
| Jun 18 2014 |
20203 |
486.57 |
| Jun 18 2014 |
28791 |
486.57 |
| Oct 19 2012 |
36288 |
550 |
| Sep 23 2012 |
35773 |
550 |
| Aug 31 2012 |
34848 |
550 |
| Aug 24 2012 |
34416 |
550 |
| Aug 10 2012 |
33273 |
550 |
| Aug 03 2012 |
32725 |
550 |
| Jul 27 2012 |
31978 |
550 |
| Jul 06 2012 |
30886 |
550 |
| Jun 22 2012 |
29696 |
550 |
| Jun 15 2012 |
30008 |
550 |
| Jun 08 2012 |
29748 |
550 |
| Jun 01 2012 |
29369 |
550 |
| May 25 2012 |
27387 |
550 |
| May 18 2012 |
27617 |
550 |
| May 11 2012 |
27430 |
550 |
| May 04 2012 |
26732 |
550 |
| Apr 27 2012 |
25735 |
550 |
| Apr 13 2012 |
23529 |
550 |
| Apr 06 2012 |
22890 |
550 |
| Mar 27 2012 |
22489 |
550 |
