| Apr 25 2024 |
3910 |
375.31 |
| Apr 25 2024 |
10563 |
454.29 |
| Apr 24 2024 |
3907 |
375.31 |
| Apr 24 2024 |
10555 |
454.29 |
| Apr 17 2024 |
3912 |
375.31 |
| Apr 17 2024 |
10586 |
454.29 |
| Apr 10 2024 |
3909 |
375.31 |
| Apr 10 2024 |
10641 |
454.29 |
| Apr 03 2024 |
3934 |
375.31 |
| Apr 03 2024 |
10495 |
454.29 |
| Mar 27 2024 |
3850 |
375.31 |
| Mar 27 2024 |
10585 |
454.29 |
| Mar 21 2024 |
3881 |
375.31 |
| Mar 21 2024 |
10505 |
454.29 |
| Mar 14 2024 |
3860 |
375.31 |
| Mar 14 2024 |
10575 |
454.29 |
| Mar 07 2024 |
3861 |
375.31 |
| Mar 07 2024 |
10611 |
454.29 |
| Feb 29 2024 |
3858 |
375.31 |
| Feb 29 2024 |
10601 |
454.29 |
| Feb 22 2024 |
3863 |
375.31 |
| Feb 22 2024 |
10631 |
454.29 |
| Feb 15 2024 |
3871 |
375.31 |
| Feb 15 2024 |
10557 |
454.29 |
| Feb 08 2024 |
3863 |
375.31 |
| Feb 08 2024 |
10601 |
454.29 |
| Feb 01 2024 |
3881 |
375.31 |
| Feb 01 2024 |
10534 |
454.29 |
| Jan 25 2024 |
3909 |
375.31 |
| Jan 25 2024 |
10437 |
454.29 |
| Jan 18 2024 |
3904 |
375.31 |
| Jan 18 2024 |
10438 |
454.29 |
| Jan 11 2024 |
3883 |
375.31 |
| Jan 11 2024 |
10432 |
454.29 |
| Jan 04 2024 |
3883 |
375.31 |
| Jan 04 2024 |
10113 |
454.29 |
| Dec 28 2023 |
3933 |
375.31 |
| Dec 28 2023 |
10090 |
454.29 |
| Dec 21 2023 |
3933 |
375.31 |
| Dec 21 2023 |
10090 |
454.29 |
| Dec 14 2023 |
3933 |
375.31 |
| Dec 14 2023 |
10062 |
454.29 |
| Dec 07 2023 |
3923 |
375.31 |
| Dec 07 2023 |
10062 |
454.29 |
| Nov 30 2023 |
3796 |
375.31 |
| Nov 30 2023 |
10063 |
454.29 |
| Nov 23 2023 |
3804 |
375.31 |
| Nov 23 2023 |
10040 |
454.29 |
| Nov 16 2023 |
3834 |
375.31 |
| Nov 16 2023 |
9952 |
454.29 |
| Nov 09 2023 |
3803 |
375.31 |
| Nov 09 2023 |
9868 |
454.29 |
| Nov 02 2023 |
3763 |
375.31 |
| Nov 02 2023 |
9865 |
454.29 |
| Oct 26 2023 |
3772 |
375.31 |
| Oct 26 2023 |
9844 |
454.29 |
| Oct 19 2023 |
3745 |
375.31 |
| Oct 19 2023 |
9787 |
454.29 |
| Oct 12 2023 |
3761 |
375.31 |
| Oct 12 2023 |
9727 |
454.29 |
| Oct 05 2023 |
3766 |
375.31 |
| Oct 05 2023 |
9440 |
454.29 |
| Sep 28 2023 |
3797 |
375.31 |
| Sep 28 2023 |
9336 |
454.29 |
| Sep 21 2023 |
3790 |
375.31 |
| Sep 21 2023 |
9265 |
454.29 |
| Sep 14 2023 |
3806 |
375.31 |
| Sep 14 2023 |
9380 |
454.29 |
| Sep 07 2023 |
3798 |
375.31 |
| Sep 07 2023 |
9523 |
454.29 |
| Aug 31 2023 |
3802 |
375.31 |
| Aug 31 2023 |
9556 |
454.29 |
| Aug 24 2023 |
3845 |
375.31 |
| Aug 24 2023 |
9378 |
454.29 |
| Aug 17 2023 |
3879 |
375.31 |
| Aug 17 2023 |
9469 |
454.29 |
| Aug 10 2023 |
3882 |
375.31 |
| Aug 10 2023 |
9505 |
454.29 |
| Aug 03 2023 |
3877 |
375.31 |
| Aug 03 2023 |
9498 |
454.29 |
| Jul 27 2023 |
3874 |
375.31 |
| Jul 27 2023 |
9529 |
454.29 |
| Jul 20 2023 |
3879 |
375.31 |
| Jul 20 2023 |
9089 |
454.29 |
| Jul 13 2023 |
3913 |
375.31 |
| Jul 13 2023 |
9089 |
454.29 |
| Jul 06 2023 |
3930 |
375.31 |
| Jul 06 2023 |
9067 |
454.29 |
| Jun 29 2023 |
3951 |
375.31 |
| Jun 29 2023 |
9093 |
454.29 |
| Jun 22 2023 |
4070 |
375.31 |
| Jun 22 2023 |
9124 |
454.29 |
| Jun 15 2023 |
4028 |
375.31 |
| Jun 15 2023 |
9067 |
454.29 |
| Jun 08 2023 |
4079 |
375.31 |
| Jun 08 2023 |
9069 |
454.29 |
| Jun 01 2023 |
4069 |
375.31 |
| Jun 01 2023 |
9090 |
454.29 |
| May 25 2023 |
3922 |
375.31 |
| May 25 2023 |
8728 |
454.29 |
| May 18 2023 |
3910 |
375.31 |
| May 18 2023 |
8728 |
454.29 |
| May 11 2023 |
4066 |
375.31 |
| May 11 2023 |
8716 |
454.29 |
| May 04 2023 |
3975 |
375.31 |
| May 04 2023 |
8484 |
454.29 |
| Apr 27 2023 |
3945 |
375.31 |
| Apr 27 2023 |
8401 |
454.29 |
| Apr 20 2023 |
7006 |
460.8 |
| Apr 20 2023 |
8416 |
454.29 |
| Apr 13 2023 |
6997 |
460.8 |
| Apr 13 2023 |
8404 |
454.29 |
| Apr 06 2023 |
7044 |
460.8 |
| Apr 06 2023 |
8183 |
454.29 |
| Mar 30 2023 |
6585 |
460.8 |
| Mar 30 2023 |
7888 |
454.29 |
| Mar 23 2023 |
6663 |
460.8 |
| Mar 23 2023 |
7887 |
454.29 |
| Mar 16 2023 |
6581 |
460.8 |
| Mar 16 2023 |
7836 |
454.29 |
| Mar 09 2023 |
6645 |
460.8 |
| Mar 09 2023 |
7824 |
454.29 |
| Mar 02 2023 |
6683 |
460.8 |
| Mar 02 2023 |
7779 |
454.29 |
| Feb 23 2023 |
6755 |
460.8 |
| Feb 23 2023 |
7785 |
454.29 |
| Feb 16 2023 |
6772 |
460.8 |
| Feb 16 2023 |
7787 |
454.29 |
| Feb 09 2023 |
6772 |
460.8 |
| Feb 09 2023 |
7692 |
454.29 |
| Feb 02 2023 |
6713 |
460.8 |
| Feb 02 2023 |
7653 |
454.29 |
| Jan 26 2023 |
6710 |
460.8 |
| Jan 26 2023 |
7525 |
454.29 |
| Jan 19 2023 |
6744 |
460.8 |
| Jan 19 2023 |
7503 |
454.29 |
| Jan 12 2023 |
6753 |
460.8 |
| Jan 12 2023 |
7492 |
454.29 |
| Jan 05 2023 |
6753 |
460.8 |
| Jan 05 2023 |
7519 |
454.29 |
| Dec 29 2022 |
6753 |
460.8 |
| Dec 29 2022 |
7520 |
454.29 |
| Dec 22 2022 |
6753 |
460.8 |
| Dec 22 2022 |
7520 |
454.29 |
| Dec 15 2022 |
6762 |
460.8 |
| Dec 15 2022 |
7531 |
454.29 |
| Dec 08 2022 |
6808 |
460.8 |
| Dec 08 2022 |
7536 |
454.29 |
| Dec 01 2022 |
6834 |
460.8 |
| Dec 01 2022 |
7536 |
454.29 |
| Nov 24 2022 |
6834 |
460.8 |
| Nov 24 2022 |
7542 |
454.29 |
| Nov 17 2022 |
6853 |
460.8 |
| Nov 17 2022 |
7532 |
454.29 |
| Nov 10 2022 |
6938 |
460.8 |
| Nov 10 2022 |
7532 |
454.29 |
| Nov 03 2022 |
6893 |
460.8 |
| Nov 03 2022 |
7520 |
454.29 |
| Oct 27 2022 |
6905 |
460.8 |
| Oct 27 2022 |
7521 |
454.29 |
| Oct 20 2022 |
6933 |
460.8 |
| Oct 20 2022 |
7567 |
454.29 |
| Oct 13 2022 |
7002 |
460.8 |
| Oct 13 2022 |
7490 |
454.29 |
| Oct 06 2022 |
7031 |
460.8 |
| Oct 06 2022 |
7456 |
454.29 |
| Sep 29 2022 |
6972 |
460.8 |
| Sep 29 2022 |
7443 |
454.29 |
| Sep 22 2022 |
7417 |
454.29 |
| Sep 15 2022 |
7465 |
454.29 |
| Sep 08 2022 |
7467 |
454.29 |
| Sep 01 2022 |
7472 |
454.29 |
| Aug 25 2022 |
7449 |
454.29 |
| Aug 18 2022 |
7471 |
454.29 |
| Aug 11 2022 |
7393 |
454.29 |
| Aug 04 2022 |
7390 |
454.29 |
| Jul 28 2022 |
7305 |
454.29 |
| Jul 21 2022 |
7266 |
454.29 |
| Jul 14 2022 |
7265 |
454.29 |
| Jul 15 2021 |
6329 |
477.39 |
| Jul 15 2021 |
7071 |
477.39 |
| Jul 08 2021 |
6339 |
477.39 |
| Jul 08 2021 |
7077 |
477.39 |
| Jul 01 2021 |
6394 |
477.39 |
| Jul 01 2021 |
7041 |
477.39 |
| Jun 24 2021 |
6422 |
477.39 |
| Jun 24 2021 |
6982 |
477.39 |
| Jun 17 2021 |
6371 |
477.39 |
| Jun 17 2021 |
6860 |
477.39 |
| Jun 10 2021 |
6285 |
477.39 |
| Jun 10 2021 |
6540 |
477.39 |
| Jun 03 2021 |
6319 |
477.39 |
| May 27 2021 |
6217 |
477.39 |
| May 27 2021 |
6388 |
477.39 |
| May 07 2021 |
16138 |
477.39 |
| Apr 01 2020 |
13852 |
457.71 |
| Mar 01 2020 |
14254 |
457.71 |
| Feb 01 2020 |
14178 |
457.71 |
| Jan 01 2020 |
14217 |
457.71 |
| Dec 01 2019 |
14193 |
457.71 |
| Nov 01 2019 |
12869 |
457.71 |
| Oct 01 2019 |
12811 |
457.71 |
| Sep 01 2019 |
12984 |
457.71 |
| Aug 01 2019 |
12593 |
457.71 |
| Jul 01 2019 |
12641 |
457.71 |
| Jun 14 2019 |
7558 |
424.38 |
| Jun 14 2019 |
10868 |
424.38 |
| Jun 07 2019 |
7705 |
424.38 |
| Jun 07 2019 |
11003 |
424.38 |
| Jun 01 2019 |
12477 |
457.71 |
| May 31 2019 |
7691 |
424.38 |
| May 31 2019 |
11014 |
424.38 |
| May 24 2019 |
7722 |
424.38 |
| May 24 2019 |
11052 |
424.38 |
| May 17 2019 |
7782 |
424.38 |
| May 17 2019 |
11079 |
424.38 |
| May 10 2019 |
7772 |
424.38 |
| May 10 2019 |
11033 |
424.38 |
| May 03 2019 |
7808 |
424.38 |
| May 03 2019 |
11090 |
424.38 |
| May 01 2019 |
12115 |
457.71 |
| Apr 26 2019 |
7813 |
424.38 |
| Apr 26 2019 |
10897 |
424.38 |
| Apr 19 2019 |
7940 |
424.38 |
| Apr 19 2019 |
10849 |
424.38 |
| Apr 18 2019 |
7951 |
424.38 |
| Apr 12 2019 |
8042 |
424.38 |
| Apr 12 2019 |
10916 |
424.38 |
| Apr 05 2019 |
7876 |
424.38 |
| Apr 05 2019 |
10582 |
424.38 |
| Apr 01 2019 |
12231 |
457.71 |
| Mar 29 2019 |
7759 |
424.38 |
| Mar 29 2019 |
10471 |
424.38 |
| Mar 22 2019 |
7700 |
424.38 |
| Mar 22 2019 |
10380 |
424.38 |
| Mar 15 2019 |
7697 |
424.38 |
| Mar 15 2019 |
10448 |
424.38 |
| Mar 08 2019 |
7626 |
424.38 |
| Mar 08 2019 |
10275 |
424.38 |
| Mar 01 2019 |
11989 |
457.71 |
| Mar 01 2019 |
7645 |
424.38 |
| Mar 01 2019 |
10333 |
424.38 |
| Feb 22 2019 |
7670 |
424.38 |
| Feb 22 2019 |
10361 |
424.38 |
| Feb 01 2019 |
11883 |
457.71 |
| Jan 01 2019 |
9525 |
457.71 |
| Dec 01 2018 |
11826 |
457.71 |
| Nov 01 2018 |
9503 |
457.71 |
| Oct 01 2018 |
9610 |
457.71 |
| Sep 01 2018 |
9102 |
457.71 |
| Aug 10 2018 |
7590 |
493.88 |
| Aug 03 2018 |
7635 |
493.88 |
| Aug 01 2018 |
8702 |
457.71 |
| Jul 27 2018 |
7723 |
493.88 |
| Jul 20 2018 |
7866 |
493.88 |
| Jul 13 2018 |
7951 |
493.88 |
| Jul 06 2018 |
7943 |
493.88 |
| Jul 01 2018 |
8535 |
457.71 |
| Jun 29 2018 |
7922 |
493.88 |
| Jun 22 2018 |
8021 |
493.88 |
| Jun 15 2018 |
8039 |
493.88 |
| Jun 08 2018 |
8136 |
493.88 |
| Jun 01 2018 |
8094 |
493.88 |
| May 25 2018 |
8106 |
493.88 |
| May 18 2018 |
8007 |
493.88 |
| May 11 2018 |
7951 |
493.88 |
| May 04 2018 |
8010 |
493.88 |
| Apr 27 2018 |
8115 |
493.88 |
| Apr 27 2018 |
5794 |
397.34 |
| Apr 27 2018 |
8209 |
397.34 |
| Apr 20 2018 |
8068 |
493.88 |
| Apr 20 2018 |
5623 |
395.54 |
| Apr 20 2018 |
8002 |
395.54 |
| Apr 13 2018 |
5596 |
395.54 |
| Apr 13 2018 |
7898 |
493.88 |
| Apr 13 2018 |
8007 |
395.54 |
| Apr 06 2018 |
7920 |
493.88 |
| Apr 06 2018 |
7621 |
415.81 |
| Apr 06 2018 |
10572 |
415.81 |
| Mar 30 2018 |
7900 |
493.88 |
| Mar 30 2018 |
7635 |
413.76 |
| Mar 30 2018 |
10491 |
413.76 |
| Mar 23 2018 |
7759 |
493.88 |
| Mar 23 2018 |
7750 |
413.76 |
| Mar 23 2018 |
10579 |
413.76 |
| Mar 16 2018 |
7688 |
413.76 |
| Mar 16 2018 |
7637 |
493.88 |
| Mar 16 2018 |
10573 |
413.76 |
| Mar 09 2018 |
7583 |
493.88 |
| Mar 09 2018 |
7684 |
413.76 |
| Mar 09 2018 |
10578 |
413.76 |
| Mar 02 2018 |
7837 |
493.88 |
| Mar 02 2018 |
7742 |
413.76 |
| Mar 02 2018 |
10765 |
413.76 |
| Feb 23 2018 |
7821 |
413.76 |
| Feb 23 2018 |
8003 |
493.88 |
| Feb 23 2018 |
10856 |
413.76 |
| Feb 16 2018 |
7951 |
493.88 |
| Feb 16 2018 |
7849 |
413.76 |
| Feb 16 2018 |
10870 |
413.76 |
| Feb 09 2018 |
7957 |
493.88 |
| Feb 09 2018 |
7782 |
413.76 |
| Feb 09 2018 |
10787 |
413.76 |
| Feb 02 2018 |
8014 |
493.88 |
| Feb 02 2018 |
7752 |
413.76 |
| Feb 02 2018 |
10780 |
413.76 |
| Jan 26 2018 |
8014 |
493.88 |
| Jan 26 2018 |
7782 |
413.76 |
| Jan 26 2018 |
10803 |
413.76 |
| Jan 19 2018 |
8014 |
493.88 |
| Jan 19 2018 |
7791 |
413.76 |
| Jan 19 2018 |
10809 |
413.76 |
| Jan 12 2018 |
7965 |
493.88 |
| Jan 12 2018 |
7803 |
413.76 |
| Jan 12 2018 |
10820 |
413.76 |
| Jan 05 2018 |
7803 |
413.76 |
| Jan 05 2018 |
7965 |
493.88 |
| Jan 05 2018 |
10835 |
413.76 |
| Dec 29 2017 |
8009 |
493.88 |
| Dec 29 2017 |
7803 |
413.76 |
| Dec 29 2017 |
10835 |
413.76 |
| Dec 22 2017 |
8009 |
493.88 |
| Dec 22 2017 |
7803 |
413.76 |
| Dec 22 2017 |
10836 |
413.76 |
| Dec 15 2017 |
7803 |
413.76 |
| Dec 15 2017 |
8009 |
493.88 |
| Dec 15 2017 |
10831 |
413.76 |
| Dec 08 2017 |
7803 |
413.76 |
| Dec 08 2017 |
8009 |
493.88 |
| Dec 08 2017 |
10831 |
413.76 |
| Dec 01 2017 |
8006 |
493.88 |
| Dec 01 2017 |
7803 |
413.76 |
| Dec 01 2017 |
10831 |
413.76 |
| Nov 24 2017 |
7803 |
413.76 |
| Nov 24 2017 |
8006 |
493.88 |
| Nov 24 2017 |
10831 |
413.76 |
| Nov 17 2017 |
7803 |
413.76 |
| Nov 17 2017 |
8006 |
493.88 |
| Nov 17 2017 |
10831 |
413.76 |
| Nov 10 2017 |
8006 |
493.88 |
| Nov 10 2017 |
7805 |
413.76 |
| Nov 10 2017 |
10834 |
413.76 |
| Nov 03 2017 |
8006 |
493.88 |
| Nov 03 2017 |
7805 |
413.76 |
| Nov 03 2017 |
10835 |
413.76 |
| Oct 27 2017 |
7858 |
413.76 |
| Oct 27 2017 |
8006 |
493.88 |
| Oct 27 2017 |
10880 |
413.76 |
| Oct 20 2017 |
7971 |
493.88 |
| Oct 20 2017 |
7801 |
413.76 |
| Oct 20 2017 |
10847 |
413.76 |
| Oct 13 2017 |
7990 |
493.88 |
| Oct 13 2017 |
7833 |
413.76 |
| Oct 13 2017 |
10866 |
413.76 |
| Oct 06 2017 |
7990 |
493.88 |
| Oct 06 2017 |
7829 |
413.76 |
| Oct 06 2017 |
10862 |
413.76 |
| Sep 29 2017 |
7828 |
413.76 |
| Sep 29 2017 |
8000 |
493.88 |
| Sep 29 2017 |
10789 |
413.76 |
| Sep 22 2017 |
7987 |
493.88 |
| Sep 22 2017 |
7949 |
413.76 |
| Sep 22 2017 |
10896 |
413.76 |
| Sep 15 2017 |
7979 |
413.76 |
| Sep 15 2017 |
10977 |
413.76 |
| Sep 08 2017 |
7926 |
413.76 |
| Sep 08 2017 |
11099 |
413.76 |
| Sep 01 2017 |
7932 |
413.76 |
| Sep 01 2017 |
11121 |
413.76 |
| Aug 25 2017 |
8294 |
413.76 |
| Aug 25 2017 |
11461 |
413.76 |
| Aug 18 2017 |
8322 |
413.76 |
| Aug 18 2017 |
11553 |
413.76 |
| Aug 11 2017 |
8379 |
413.76 |
| Aug 11 2017 |
11602 |
413.76 |
| Aug 04 2017 |
8447 |
413.76 |
| Aug 04 2017 |
11766 |
413.76 |
| Jul 28 2017 |
8528 |
413.76 |
| Jul 28 2017 |
11857 |
413.76 |
| Jul 21 2017 |
8636 |
413.76 |
| Jul 21 2017 |
11968 |
413.76 |
| Jul 14 2017 |
8689 |
413.76 |
| Jul 14 2017 |
12026 |
413.76 |
| Jul 07 2017 |
8737 |
413.76 |
| Jul 07 2017 |
12056 |
413.76 |
| Jun 30 2017 |
8753 |
413.76 |
| Jun 30 2017 |
12112 |
413.76 |
| Jun 23 2017 |
8892 |
413.76 |
| Jun 23 2017 |
12219 |
413.76 |
| Jun 16 2017 |
8925 |
413.76 |
| Jun 16 2017 |
12205 |
413.76 |
| Jun 09 2017 |
8833 |
413.76 |
| Jun 09 2017 |
12099 |
413.76 |
| Jun 02 2017 |
9100 |
413.76 |
| Jun 02 2017 |
12303 |
413.76 |
| May 26 2017 |
9135 |
413.76 |
| May 26 2017 |
12359 |
413.76 |
| May 19 2017 |
9352 |
413.76 |
| May 19 2017 |
12498 |
413.76 |
| May 12 2017 |
9385 |
413.76 |
| May 12 2017 |
12584 |
413.76 |
| May 05 2017 |
9407 |
413.76 |
| May 05 2017 |
12592 |
413.76 |
| Apr 28 2017 |
7122 |
392.08 |
| Apr 28 2017 |
9667 |
392.08 |
| Apr 21 2017 |
4091 |
347.14 |
| Apr 21 2017 |
8070 |
473.48 |
| Apr 21 2017 |
6318 |
382.76 |
| Apr 21 2017 |
7564 |
373.86 |
| Apr 14 2017 |
5761 |
376.37 |
| Apr 14 2017 |
8228 |
473.48 |
| Apr 14 2017 |
4136 |
347.14 |
| Apr 14 2017 |
7112 |
369.06 |
| Apr 07 2017 |
4198 |
347.14 |
| Apr 07 2017 |
8247 |
473.48 |
| Apr 07 2017 |
5730 |
376.37 |
| Apr 07 2017 |
6981 |
369.06 |
| Mar 31 2017 |
8543 |
473.48 |
| Mar 31 2017 |
4327 |
347.14 |
| Mar 31 2017 |
5801 |
376.37 |
| Mar 31 2017 |
7119 |
369.06 |
| Mar 24 2017 |
5705 |
376.37 |
| Mar 24 2017 |
8337 |
473.48 |
| Mar 24 2017 |
7108 |
382.66 |
| Mar 24 2017 |
6849 |
367.27 |
| Mar 17 2017 |
8479 |
473.48 |
| Mar 17 2017 |
7182 |
382.66 |
| Mar 17 2017 |
5789 |
376.37 |
| Mar 17 2017 |
6886 |
367.27 |
| Mar 10 2017 |
7266 |
382.66 |
| Mar 10 2017 |
8354 |
473.48 |
| Mar 10 2017 |
5953 |
378.07 |
| Mar 10 2017 |
6822 |
366.22 |
| Mar 03 2017 |
7210 |
382.66 |
| Mar 03 2017 |
8386 |
473.48 |
| Mar 03 2017 |
5967 |
378.07 |
| Mar 03 2017 |
6836 |
366.22 |
| Feb 24 2017 |
8499 |
473.48 |
| Feb 24 2017 |
7162 |
382.66 |
| Feb 24 2017 |
6013 |
378.07 |
| Feb 24 2017 |
6869 |
366.22 |
| Feb 17 2017 |
8398 |
473.48 |
| Feb 17 2017 |
7023 |
382.66 |
| Feb 17 2017 |
6061 |
378.07 |
| Feb 17 2017 |
6914 |
366.22 |
| Feb 10 2017 |
7049 |
382.66 |
| Feb 10 2017 |
8517 |
473.48 |
| Feb 10 2017 |
6132 |
378.07 |
| Feb 10 2017 |
6932 |
366.22 |
| Feb 03 2017 |
6139 |
378.07 |
| Feb 03 2017 |
7072 |
382.66 |
| Feb 03 2017 |
8483 |
473.48 |
| Feb 03 2017 |
6955 |
366.22 |
| Jan 27 2017 |
8471 |
473.48 |
| Jan 27 2017 |
7082 |
382.66 |
| Jan 27 2017 |
6117 |
378.07 |
| Jan 27 2017 |
6949 |
366.22 |
| Jan 20 2017 |
8488 |
473.48 |
| Jan 20 2017 |
7090 |
382.66 |
| Jan 20 2017 |
6123 |
378.07 |
| Jan 20 2017 |
6952 |
366.22 |
| Jan 13 2017 |
6129 |
378.07 |
| Jan 13 2017 |
8488 |
473.48 |
| Jan 13 2017 |
7093 |
382.66 |
| Jan 13 2017 |
6954 |
366.22 |
| Jan 06 2017 |
6129 |
378.07 |
| Jan 06 2017 |
7088 |
382.66 |
| Jan 06 2017 |
8488 |
473.48 |
| Jan 06 2017 |
6943 |
366.22 |
| Dec 30 2016 |
7091 |
382.66 |
| Dec 30 2016 |
8484 |
473.48 |
| Dec 30 2016 |
6129 |
378.07 |
| Dec 30 2016 |
6948 |
366.22 |
| Dec 23 2016 |
6129 |
378.07 |
| Dec 23 2016 |
7091 |
382.66 |
| Dec 23 2016 |
8484 |
473.48 |
| Dec 23 2016 |
6948 |
366.22 |
| Dec 16 2016 |
6129 |
378.07 |
| Dec 16 2016 |
8484 |
473.48 |
| Dec 16 2016 |
7095 |
382.66 |
| Dec 16 2016 |
6951 |
366.22 |
| Dec 09 2016 |
8492 |
473.48 |
| Dec 09 2016 |
7094 |
382.66 |
| Dec 09 2016 |
6128 |
378.07 |
| Dec 09 2016 |
6952 |
366.22 |
| Dec 02 2016 |
7094 |
382.66 |
| Dec 02 2016 |
8492 |
473.48 |
| Dec 02 2016 |
6128 |
378.07 |
| Dec 02 2016 |
6952 |
366.22 |
| Nov 25 2016 |
6128 |
378.07 |
| Nov 25 2016 |
8481 |
473.48 |
| Nov 25 2016 |
7090 |
382.66 |
| Nov 25 2016 |
6950 |
366.22 |
| Nov 18 2016 |
8481 |
473.48 |
| Nov 18 2016 |
7090 |
382.66 |
| Nov 18 2016 |
6128 |
378.07 |
| Nov 18 2016 |
6950 |
366.22 |
| Nov 11 2016 |
7090 |
382.66 |
| Nov 11 2016 |
8481 |
473.48 |
| Nov 11 2016 |
6126 |
378.07 |
| Nov 11 2016 |
6947 |
366.22 |
| Nov 04 2016 |
8481 |
473.48 |
| Nov 04 2016 |
7090 |
382.66 |
| Nov 04 2016 |
6126 |
378.07 |
| Nov 04 2016 |
6947 |
366.22 |
| Oct 28 2016 |
6140 |
378.07 |
| Oct 28 2016 |
8470 |
473.48 |
| Oct 28 2016 |
7090 |
382.66 |
| Oct 28 2016 |
6958 |
366.22 |
| Oct 21 2016 |
8470 |
473.48 |
| Oct 21 2016 |
7087 |
382.66 |
| Oct 21 2016 |
6149 |
378.07 |
| Oct 21 2016 |
6959 |
366.22 |
| Oct 14 2016 |
7115 |
382.66 |
| Oct 14 2016 |
8493 |
473.48 |
| Oct 14 2016 |
6150 |
378.07 |
| Oct 14 2016 |
6995 |
366.22 |
| Oct 07 2016 |
6140 |
378.07 |
| Oct 07 2016 |
7121 |
382.66 |
| Oct 07 2016 |
8490 |
473.48 |
| Oct 07 2016 |
6997 |
366.22 |
| Sep 30 2016 |
8533 |
473.48 |
| Sep 30 2016 |
7131 |
382.66 |
| Sep 30 2016 |
6149 |
378.07 |
| Sep 30 2016 |
7002 |
366.22 |
| Sep 23 2016 |
8502 |
473.48 |
| Sep 23 2016 |
7128 |
382.66 |
| Sep 23 2016 |
6097 |
378.07 |
| Sep 23 2016 |
6959 |
366.22 |
| Sep 16 2016 |
8513 |
473.48 |
| Sep 16 2016 |
7172 |
382.66 |
| Sep 16 2016 |
6069 |
378.07 |
| Sep 16 2016 |
6964 |
366.22 |
| Sep 09 2016 |
8601 |
473.48 |
| Sep 09 2016 |
7238 |
382.66 |
| Sep 09 2016 |
6148 |
378.07 |
| Sep 09 2016 |
6996 |
366.22 |
| Sep 02 2016 |
8766 |
473.48 |
| Sep 02 2016 |
7352 |
382.66 |
| Sep 02 2016 |
6177 |
378.07 |
| Sep 02 2016 |
7072 |
366.22 |
| Aug 26 2016 |
7379 |
382.66 |
| Aug 26 2016 |
8553 |
473.48 |
| Aug 26 2016 |
5870 |
378.07 |
| Aug 26 2016 |
6770 |
366.22 |
| Aug 19 2016 |
5886 |
378.07 |
| Aug 19 2016 |
7395 |
382.66 |
| Aug 19 2016 |
8712 |
473.48 |
| Aug 19 2016 |
6815 |
366.22 |
| Aug 12 2016 |
9091 |
473.48 |
| Aug 12 2016 |
7495 |
382.66 |
| Aug 12 2016 |
5873 |
378.07 |
| Aug 12 2016 |
7735 |
366.22 |
| Aug 05 2016 |
7513 |
382.66 |
| Aug 05 2016 |
9149 |
473.48 |
| Aug 05 2016 |
5917 |
378.07 |
| Aug 05 2016 |
7853 |
366.22 |
| Jul 29 2016 |
5810 |
378.07 |
| Jul 29 2016 |
9196 |
473.48 |
| Jul 29 2016 |
7562 |
382.66 |
| Jul 29 2016 |
7909 |
366.22 |
| Jul 22 2016 |
5927 |
378.07 |
| Jul 22 2016 |
9296 |
473.48 |
| Jul 22 2016 |
7721 |
382.66 |
| Jul 22 2016 |
8030 |
366.22 |
| Jun 22 2016 |
6074 |
378.07 |
| Jun 22 2016 |
7955 |
382.66 |
| Jun 22 2016 |
9210 |
473.48 |
| Jun 22 2016 |
8821 |
366.22 |
| Jun 15 2016 |
6177 |
378.07 |
| Jun 15 2016 |
8004 |
382.66 |
| Jun 15 2016 |
9535 |
473.48 |
| Jun 15 2016 |
8928 |
366.22 |
| Jun 08 2016 |
8088 |
382.66 |
| Jun 08 2016 |
9657 |
473.48 |
| Jun 08 2016 |
6167 |
378.07 |
| Jun 08 2016 |
8984 |
366.22 |
| Jun 01 2016 |
9814 |
473.48 |
| Jun 01 2016 |
7315 |
374.46 |
| Jun 01 2016 |
6242 |
378.07 |
| Jun 01 2016 |
8360 |
358.82 |
| May 25 2016 |
5366 |
351.81 |
| May 25 2016 |
9713 |
473.48 |
| May 25 2016 |
5641 |
371.04 |
| May 25 2016 |
8401 |
358.82 |
| May 18 2016 |
9789 |
473.48 |
| May 18 2016 |
5411 |
351.81 |
| May 18 2016 |
5668 |
371.04 |
| May 18 2016 |
8432 |
358.82 |
| May 11 2016 |
5794 |
372.36 |
| May 11 2016 |
5395 |
351.81 |
| May 11 2016 |
9686 |
473.48 |
| May 11 2016 |
7572 |
351.17 |
| May 04 2016 |
9671 |
473.48 |
| May 04 2016 |
5317 |
351.81 |
| May 04 2016 |
5772 |
372.36 |
| May 04 2016 |
7559 |
351.17 |
| Apr 27 2016 |
4389 |
337.12 |
| Apr 27 2016 |
9910 |
473.48 |
| Apr 27 2016 |
5877 |
371.51 |
| Apr 27 2016 |
7064 |
344.77 |
| Apr 20 2016 |
5493 |
366.25 |
| Apr 20 2016 |
5862 |
393.44 |
| Apr 20 2016 |
4903 |
343.31 |
| Apr 20 2016 |
6372 |
336.27 |
| Apr 13 2016 |
4853 |
343.31 |
| Apr 13 2016 |
5921 |
393.44 |
| Apr 13 2016 |
6623 |
376.89 |
| Apr 13 2016 |
6212 |
334.34 |
| Apr 06 2016 |
6784 |
376.89 |
| Apr 06 2016 |
4875 |
343.31 |
| Apr 06 2016 |
6019 |
393.44 |
| Apr 06 2016 |
6262 |
334.34 |
| Mar 30 2016 |
6706 |
376.89 |
| Mar 30 2016 |
4803 |
343.31 |
| Mar 30 2016 |
5879 |
393.44 |
| Mar 30 2016 |
6205 |
334.34 |
| Mar 23 2016 |
6093 |
393.44 |
| Mar 23 2016 |
4522 |
339.12 |
| Mar 23 2016 |
6858 |
376.89 |
| Mar 23 2016 |
6285 |
334.34 |
| Mar 16 2016 |
5723 |
386.94 |
| Mar 16 2016 |
4877 |
345 |
| Mar 16 2016 |
6932 |
376.89 |
| Mar 16 2016 |
6235 |
334.34 |
| Mar 09 2016 |
5782 |
386.94 |
| Mar 09 2016 |
4876 |
345 |
| Mar 09 2016 |
6713 |
374.79 |
| Mar 09 2016 |
6244 |
334.34 |
| Mar 02 2016 |
7183 |
380.11 |
| Mar 02 2016 |
6358 |
398 |
| Mar 02 2016 |
4887 |
345 |
| Mar 02 2016 |
6230 |
334.34 |
| Feb 24 2016 |
6332 |
398 |
| Feb 24 2016 |
4877 |
345 |
| Feb 24 2016 |
7215 |
380.11 |
| Feb 24 2016 |
6230 |
334.34 |
| Feb 17 2016 |
4901 |
345 |
| Feb 17 2016 |
6390 |
398 |
| Feb 17 2016 |
7307 |
380.11 |
| Feb 17 2016 |
6289 |
334.34 |
| Feb 10 2016 |
7318 |
380.11 |
| Feb 10 2016 |
6429 |
398 |
| Feb 10 2016 |
4933 |
345 |
| Feb 10 2016 |
6306 |
334.34 |
| Feb 03 2016 |
4941 |
345 |
| Feb 03 2016 |
6427 |
398 |
| Feb 03 2016 |
7355 |
380.11 |
| Feb 03 2016 |
6331 |
334.34 |
| Jan 27 2016 |
4958 |
345 |
| Jan 27 2016 |
6427 |
398 |
| Jan 27 2016 |
7373 |
380.11 |
| Jan 27 2016 |
6354 |
334.34 |
| Jan 20 2016 |
4977 |
345 |
| Jan 20 2016 |
6431 |
398 |
| Jan 20 2016 |
7363 |
380.11 |
| Jan 20 2016 |
6357 |
334.34 |
| Jan 13 2016 |
7367 |
380.11 |
| Jan 13 2016 |
4988 |
345 |
| Jan 13 2016 |
6431 |
398 |
| Jan 13 2016 |
6371 |
334.34 |
| Jan 06 2016 |
6431 |
398 |
| Jan 06 2016 |
4988 |
345 |
| Jan 06 2016 |
7367 |
380.11 |
| Jan 06 2016 |
6375 |
334.34 |
| Dec 30 2015 |
4989 |
345 |
| Dec 30 2015 |
6431 |
398 |
| Dec 30 2015 |
7367 |
380.11 |
| Dec 30 2015 |
6374 |
334.34 |
| Dec 23 2015 |
4989 |
345 |
| Dec 23 2015 |
6431 |
398 |
| Dec 23 2015 |
7367 |
380.11 |
| Dec 23 2015 |
6374 |
334.34 |
| Dec 16 2015 |
6431 |
398 |
| Dec 16 2015 |
4989 |
345 |
| Dec 16 2015 |
7367 |
380.11 |
| Dec 16 2015 |
6374 |
334.34 |
| Dec 09 2015 |
6431 |
398 |
| Dec 09 2015 |
4991 |
345 |
| Dec 09 2015 |
7367 |
380.11 |
| Dec 09 2015 |
6375 |
334.34 |
| Dec 02 2015 |
4992 |
345 |
| Dec 02 2015 |
6431 |
398 |
| Dec 02 2015 |
7368 |
380.11 |
| Dec 02 2015 |
6377 |
334.34 |
| Nov 25 2015 |
7368 |
380.11 |
| Nov 25 2015 |
4992 |
345 |
| Nov 25 2015 |
6431 |
398 |
| Nov 25 2015 |
6377 |
334.34 |
| Nov 18 2015 |
6431 |
398 |
| Nov 18 2015 |
4992 |
345 |
| Nov 18 2015 |
7368 |
380.11 |
| Nov 18 2015 |
6377 |
334.34 |
| Nov 11 2015 |
6431 |
398 |
| Nov 11 2015 |
4992 |
345 |
| Nov 11 2015 |
7362 |
380.11 |
| Nov 11 2015 |
6377 |
334.34 |
| Nov 04 2015 |
7362 |
380.11 |
| Nov 04 2015 |
6431 |
398 |
| Nov 04 2015 |
4992 |
345 |
| Nov 04 2015 |
6377 |
334.34 |
| Oct 28 2015 |
4985 |
345 |
| Oct 28 2015 |
6421 |
398 |
| Oct 28 2015 |
7363 |
380.11 |
| Oct 28 2015 |
6366 |
334.34 |
| Oct 21 2015 |
7347 |
380.11 |
| Oct 21 2015 |
6403 |
398 |
| Oct 21 2015 |
4992 |
345 |
| Oct 21 2015 |
6371 |
334.34 |
| Oct 14 2015 |
7355 |
380.11 |
| Oct 14 2015 |
4995 |
345 |
| Oct 14 2015 |
6403 |
398 |
| Oct 14 2015 |
6372 |
334.34 |
| Oct 07 2015 |
4994 |
345 |
| Oct 07 2015 |
6403 |
398 |
| Oct 07 2015 |
7356 |
380.11 |
| Oct 07 2015 |
6370 |
334.34 |
| Sep 30 2015 |
4995 |
345 |
| Sep 30 2015 |
6414 |
398 |
| Sep 30 2015 |
7361 |
380.11 |
| Sep 30 2015 |
6382 |
334.34 |
| Sep 23 2015 |
6408 |
398 |
| Sep 23 2015 |
5008 |
345 |
| Sep 23 2015 |
7409 |
380.11 |
| Sep 23 2015 |
6398 |
334.34 |
| Sep 16 2015 |
7348 |
380.11 |
| Sep 16 2015 |
5019 |
345 |
| Sep 16 2015 |
6393 |
398 |
| Sep 16 2015 |
6399 |
334.34 |
| Sep 09 2015 |
6355 |
398 |
| Sep 09 2015 |
5037 |
345 |
| Sep 09 2015 |
7322 |
380.11 |
| Sep 09 2015 |
6398 |
334.34 |
| Sep 02 2015 |
6263 |
398 |
| Sep 02 2015 |
4999 |
345 |
| Sep 02 2015 |
7383 |
380.11 |
| Sep 02 2015 |
6392 |
334.34 |
| Aug 26 2015 |
7498 |
380.11 |
| Aug 26 2015 |
5109 |
345 |
| Aug 26 2015 |
6438 |
398 |
| Aug 26 2015 |
6511 |
334.34 |
| Aug 19 2015 |
5124 |
345 |
| Aug 19 2015 |
6373 |
398 |
| Aug 19 2015 |
7684 |
380.11 |
| Aug 19 2015 |
6611 |
334.34 |
| Aug 12 2015 |
5175 |
345 |
| Aug 12 2015 |
6414 |
398 |
| Aug 12 2015 |
7684 |
380.11 |
| Aug 12 2015 |
6611 |
334.34 |
| Aug 05 2015 |
5153 |
345 |
| Aug 05 2015 |
6426 |
398 |
| Aug 05 2015 |
7773 |
380.11 |
| Aug 05 2015 |
6637 |
334.34 |
| Jul 29 2015 |
7803 |
380.11 |
| Jul 29 2015 |
5237 |
345 |
| Jul 29 2015 |
6381 |
398 |
| Jul 29 2015 |
6720 |
334.34 |
| Jul 22 2015 |
5216 |
344.94 |
| Jul 22 2015 |
6406 |
398 |
| Jul 22 2015 |
7798 |
380.11 |
| Jul 22 2015 |
6688 |
334.28 |
| Jul 15 2015 |
5283 |
344.94 |
| Jul 15 2015 |
6560 |
398 |
| Jul 15 2015 |
8007 |
380.11 |
| Jul 15 2015 |
6811 |
334.28 |
| Jul 08 2015 |
6629 |
398 |
| Jul 08 2015 |
5296 |
344.94 |
| Jul 08 2015 |
8043 |
380.11 |
| Jul 08 2015 |
6928 |
334.28 |
| Jul 01 2015 |
5364 |
344.94 |
| Jul 01 2015 |
6696 |
398 |
| Jul 01 2015 |
8086 |
380.11 |
| Jul 01 2015 |
6982 |
334.28 |
| Jun 24 2015 |
6675 |
398 |
| Jun 24 2015 |
5460 |
344.94 |
| Jun 24 2015 |
8092 |
380.11 |
| Jun 24 2015 |
7052 |
334.28 |
| Jun 17 2015 |
6654 |
398 |
| Jun 17 2015 |
6193 |
353.75 |
| Jun 17 2015 |
8071 |
380.11 |
| Jun 17 2015 |
7565 |
338.75 |
| Jun 10 2015 |
8101 |
380.11 |
| Jun 10 2015 |
6679 |
398 |
| Jun 10 2015 |
6250 |
353.75 |
| Jun 10 2015 |
7501 |
338.75 |
| Jun 03 2015 |
8640 |
379.56 |
| Jun 03 2015 |
6635 |
398 |
| Jun 03 2015 |
9518 |
392.51 |
| Jun 03 2015 |
9913 |
358.81 |
| May 27 2015 |
6548 |
398 |
| May 27 2015 |
8643 |
379.56 |
| May 27 2015 |
9443 |
392.51 |
| May 27 2015 |
9852 |
358.81 |
| May 20 2015 |
9538 |
392.51 |
| May 20 2015 |
6534 |
398 |
| May 20 2015 |
8704 |
379.56 |
| May 20 2015 |
9919 |
358.81 |
| May 13 2015 |
8704 |
379.56 |
| May 13 2015 |
6679 |
400.28 |
| May 13 2015 |
9616 |
392.51 |
| May 13 2015 |
9996 |
358.81 |
| May 06 2015 |
7254 |
420.12 |
| May 06 2015 |
11801 |
413.54 |
| May 06 2015 |
9733 |
393.69 |
| May 06 2015 |
13819 |
390.75 |
| Apr 29 2015 |
12869 |
423.48 |
| Apr 29 2015 |
7513 |
420.12 |
| Apr 29 2015 |
11316 |
407.52 |
| Apr 29 2015 |
16650 |
408.98 |
| Apr 22 2015 |
9747 |
392.82 |
| Apr 22 2015 |
11243 |
406.79 |
| Apr 22 2015 |
6653 |
400.97 |
| Apr 22 2015 |
13084 |
383.4 |
| Apr 15 2015 |
6591 |
400.97 |
| Apr 15 2015 |
11208 |
406.79 |
| Apr 15 2015 |
9663 |
392.82 |
| Apr 15 2015 |
13081 |
383.4 |
| Apr 08 2015 |
9656 |
392.82 |
| Apr 08 2015 |
11356 |
406.79 |
| Apr 08 2015 |
6605 |
400.97 |
| Apr 08 2015 |
13126 |
383.4 |
| Apr 01 2015 |
6571 |
400.97 |
| Apr 01 2015 |
11484 |
406.79 |
| Apr 01 2015 |
9747 |
392.82 |
| Apr 01 2015 |
13377 |
383.4 |
| Mar 25 2015 |
11367 |
406.79 |
| Mar 25 2015 |
9701 |
395.8 |
| Mar 25 2015 |
6526 |
400.97 |
| Mar 25 2015 |
12983 |
383.4 |
| Mar 18 2015 |
10487 |
399.64 |
| Mar 18 2015 |
5423 |
381.83 |
| Mar 18 2015 |
9454 |
395.7 |
| Mar 18 2015 |
12135 |
378.39 |
| Mar 11 2015 |
9670 |
395.7 |
| Mar 11 2015 |
10571 |
399.64 |
| Mar 11 2015 |
5604 |
381.83 |
| Mar 11 2015 |
12530 |
378.39 |
| Mar 04 2015 |
5692 |
381.83 |
| Mar 04 2015 |
10727 |
399.64 |
| Mar 04 2015 |
9818 |
395.7 |
| Mar 04 2015 |
12657 |
378.39 |
| Feb 25 2015 |
9838 |
395.7 |
| Feb 25 2015 |
5629 |
381.83 |
| Feb 25 2015 |
10674 |
399.64 |
| Feb 25 2015 |
12669 |
378.39 |
| Feb 18 2015 |
9923 |
395.7 |
| Feb 18 2015 |
5660 |
381.83 |
| Feb 18 2015 |
10744 |
399.64 |
| Feb 18 2015 |
12745 |
378.39 |
| Feb 11 2015 |
9959 |
395.7 |
| Feb 11 2015 |
10763 |
399.64 |
| Feb 11 2015 |
5691 |
381.83 |
| Feb 11 2015 |
12752 |
378.39 |
| Feb 04 2015 |
10771 |
399.64 |
| Feb 04 2015 |
5695 |
381.83 |
| Feb 04 2015 |
9991 |
395.7 |
| Feb 04 2015 |
12759 |
378.39 |
| Jan 28 2015 |
5695 |
381.83 |
| Jan 28 2015 |
10787 |
399.64 |
| Jan 28 2015 |
9976 |
395.7 |
| Jan 28 2015 |
12784 |
378.39 |
| Jan 21 2015 |
5701 |
381.83 |
| Jan 21 2015 |
10792 |
399.64 |
| Jan 21 2015 |
9990 |
395.7 |
| Jan 21 2015 |
12803 |
378.39 |
| Jan 14 2015 |
9996 |
395.7 |
| Jan 14 2015 |
5701 |
381.83 |
| Jan 14 2015 |
10808 |
399.64 |
| Jan 14 2015 |
12833 |
378.39 |
| Jan 07 2015 |
9996 |
395.7 |
| Jan 07 2015 |
10786 |
399.64 |
| Jan 07 2015 |
5701 |
381.83 |
| Jan 07 2015 |
12819 |
378.39 |
| Dec 31 2014 |
10788 |
399.64 |
| Dec 31 2014 |
9996 |
395.7 |
| Dec 31 2014 |
5710 |
381.83 |
| Dec 31 2014 |
12819 |
378.39 |
| Dec 24 2014 |
9996 |
395.7 |
| Dec 24 2014 |
10788 |
399.64 |
| Dec 24 2014 |
5710 |
381.83 |
| Dec 24 2014 |
12819 |
378.39 |
| Dec 17 2014 |
5710 |
381.83 |
| Dec 17 2014 |
10775 |
399.64 |
| Dec 17 2014 |
9996 |
395.7 |
| Dec 17 2014 |
12812 |
378.39 |
| Dec 10 2014 |
5710 |
381.83 |
| Dec 10 2014 |
10775 |
399.64 |
| Dec 10 2014 |
9996 |
395.7 |
| Dec 10 2014 |
12812 |
378.39 |
| Dec 03 2014 |
5711 |
381.83 |
| Dec 03 2014 |
10775 |
399.64 |
| Dec 03 2014 |
9996 |
395.7 |
| Dec 03 2014 |
12812 |
378.39 |
| Nov 26 2014 |
9996 |
395.7 |
| Nov 26 2014 |
10775 |
399.64 |
| Nov 26 2014 |
5711 |
381.83 |
| Nov 26 2014 |
12812 |
378.39 |
| Nov 19 2014 |
5711 |
381.83 |
| Nov 19 2014 |
10775 |
399.64 |
| Nov 19 2014 |
9996 |
395.7 |
| Nov 19 2014 |
12811 |
378.39 |
| Nov 12 2014 |
10775 |
399.64 |
| Nov 12 2014 |
5711 |
381.83 |
| Nov 12 2014 |
9996 |
395.7 |
| Nov 12 2014 |
12811 |
378.39 |
| Nov 05 2014 |
9996 |
395.7 |
| Nov 05 2014 |
5711 |
381.83 |
| Nov 05 2014 |
10775 |
399.64 |
| Nov 05 2014 |
12811 |
378.39 |
| Oct 29 2014 |
9994 |
395.7 |
| Oct 29 2014 |
10775 |
399.64 |
| Oct 29 2014 |
5711 |
381.83 |
| Oct 29 2014 |
12811 |
378.39 |
| Oct 22 2014 |
5708 |
381.83 |
| Oct 22 2014 |
10744 |
399.64 |
| Oct 22 2014 |
9981 |
395.7 |
| Oct 22 2014 |
12831 |
378.39 |
| Oct 15 2014 |
9947 |
395.7 |
| Oct 15 2014 |
10722 |
399.64 |
| Oct 15 2014 |
5706 |
381.83 |
| Oct 15 2014 |
12809 |
378.39 |
| Oct 08 2014 |
9958 |
395.7 |
| Oct 08 2014 |
10707 |
399.64 |
| Oct 08 2014 |
5706 |
381.83 |
| Oct 08 2014 |
12808 |
378.39 |
| Oct 01 2014 |
10721 |
399.64 |
| Oct 01 2014 |
5709 |
381.83 |
| Oct 01 2014 |
9967 |
395.7 |
| Oct 01 2014 |
12821 |
378.39 |
| Sep 24 2014 |
5686 |
381.83 |
| Sep 24 2014 |
10693 |
399.64 |
| Sep 24 2014 |
10018 |
395.7 |
| Sep 24 2014 |
12809 |
378.39 |
| Sep 17 2014 |
9942 |
395.7 |
| Sep 17 2014 |
5667 |
381.83 |
| Sep 17 2014 |
10754 |
399.64 |
| Sep 17 2014 |
12795 |
378.39 |
| Sep 10 2014 |
5670 |
381.83 |
| Sep 10 2014 |
10652 |
399.64 |
| Sep 10 2014 |
9959 |
395.7 |
| Sep 10 2014 |
12816 |
378.39 |
| Sep 03 2014 |
5681 |
381.83 |
| Sep 03 2014 |
10686 |
399.64 |
| Sep 03 2014 |
9960 |
395.7 |
| Sep 03 2014 |
12851 |
378.39 |
| Aug 27 2014 |
6859 |
356.93 |
| Aug 27 2014 |
5571 |
381.83 |
| Aug 27 2014 |
9876 |
395.7 |
| Aug 27 2014 |
11088 |
364.9 |
| Aug 20 2014 |
9874 |
395.7 |
| Aug 20 2014 |
5300 |
336.61 |
| Aug 20 2014 |
5559 |
381.83 |
| Aug 20 2014 |
11103 |
364.9 |
| Aug 13 2014 |
5593 |
381.83 |
| Aug 13 2014 |
5327 |
336.61 |
| Aug 13 2014 |
9861 |
395.7 |
| Aug 13 2014 |
8020 |
336.61 |
| Aug 06 2014 |
5576 |
381.83 |
| Aug 06 2014 |
5273 |
335.36 |
| Aug 06 2014 |
9997 |
395.7 |
| Aug 06 2014 |
8037 |
336.61 |
| Jul 30 2014 |
10028 |
395.7 |
| Jul 30 2014 |
5295 |
335.36 |
| Jul 30 2014 |
5660 |
381.83 |
| Jul 30 2014 |
8113 |
336.61 |
| Jul 23 2014 |
5296 |
335.36 |
| Jul 23 2014 |
7796 |
431.05 |
| Jul 23 2014 |
9973 |
395.61 |
| Jul 23 2014 |
8133 |
336.61 |
| Jul 16 2014 |
5288 |
335.36 |
| Jul 16 2014 |
7907 |
431.05 |
| Jul 16 2014 |
10075 |
395.61 |
| Jul 16 2014 |
8094 |
336.61 |
| Jul 09 2014 |
7755 |
431.05 |
| Jul 09 2014 |
5341 |
335.36 |
| Jul 09 2014 |
10118 |
395.61 |
| Jul 09 2014 |
8079 |
336.61 |
| Jul 02 2014 |
5386 |
335.36 |
| Jul 02 2014 |
7962 |
431.05 |
| Jul 02 2014 |
10194 |
395.61 |
| Jul 02 2014 |
8178 |
336.61 |
| Jun 25 2014 |
7792 |
431.05 |
| Jun 25 2014 |
5464 |
335.36 |
| Jun 25 2014 |
10292 |
395.61 |
| Jun 25 2014 |
8142 |
336.61 |
| Jun 18 2014 |
7754 |
431.05 |
| Jun 18 2014 |
5523 |
335.36 |
| Jun 18 2014 |
10331 |
395.61 |
| Jun 18 2014 |
8198 |
336.61 |
| Jun 11 2014 |
10670 |
399.48 |
| Jun 11 2014 |
6949 |
407.48 |
| Jun 11 2014 |
5556 |
335.36 |
| Jun 11 2014 |
8286 |
336.61 |
| Jun 04 2014 |
7032 |
407.48 |
| Jun 04 2014 |
5691 |
335.36 |
| Jun 04 2014 |
10727 |
399.48 |
| Jun 04 2014 |
8365 |
336.61 |
| May 28 2014 |
5728 |
335.36 |
| May 28 2014 |
7099 |
407.48 |
| May 28 2014 |
10700 |
399.48 |
| May 28 2014 |
8393 |
336.61 |
| May 21 2014 |
10721 |
399.48 |
| May 21 2014 |
5780 |
335.36 |
| May 21 2014 |
7093 |
407.48 |
| May 21 2014 |
8420 |
336.61 |
| May 14 2014 |
10798 |
399.48 |
| May 14 2014 |
5849 |
335.36 |
| May 14 2014 |
7227 |
407.48 |
| May 14 2014 |
8473 |
336.61 |
| May 07 2014 |
5755 |
334.64 |
| May 07 2014 |
7451 |
420.3 |
| May 07 2014 |
11076 |
405.01 |
| May 07 2014 |
8570 |
338.23 |
| Apr 30 2014 |
11504 |
405.01 |
| Apr 30 2014 |
5991 |
334.64 |
| Apr 30 2014 |
7842 |
420.3 |
| Apr 30 2014 |
8837 |
338.23 |
| Apr 23 2014 |
11817 |
405.01 |
| Apr 23 2014 |
6069 |
334.64 |
| Apr 23 2014 |
8081 |
420.3 |
| Apr 23 2014 |
8955 |
338.23 |
| Apr 16 2014 |
7957 |
420.3 |
| Apr 16 2014 |
6084 |
334.64 |
| Apr 16 2014 |
11815 |
405.01 |
| Apr 16 2014 |
8947 |
338.23 |
| Apr 09 2014 |
6123 |
334.64 |
| Apr 09 2014 |
7981 |
420.3 |
| Apr 09 2014 |
12254 |
405.14 |
| Apr 09 2014 |
9111 |
338.23 |
| Apr 02 2014 |
12270 |
405.14 |
| Apr 02 2014 |
6194 |
334.64 |
| Apr 02 2014 |
7783 |
420.3 |
| Apr 02 2014 |
8911 |
338.23 |
| Mar 26 2014 |
7770 |
420.3 |
| Mar 26 2014 |
6363 |
334.64 |
| Mar 26 2014 |
12035 |
405.14 |
| Mar 26 2014 |
9120 |
339.29 |
| Mar 19 2014 |
7886 |
420.3 |
| Mar 19 2014 |
6419 |
334.64 |
| Mar 19 2014 |
12001 |
405.14 |
| Mar 19 2014 |
9153 |
339.29 |
| Mar 12 2014 |
6464 |
334.64 |
| Mar 12 2014 |
7898 |
420.3 |
| Mar 12 2014 |
14399 |
426.29 |
| Mar 12 2014 |
9197 |
339.29 |
| Mar 05 2014 |
15546 |
438.49 |
| Mar 05 2014 |
6484 |
334.64 |
| Mar 05 2014 |
7835 |
420.3 |
| Mar 05 2014 |
9192 |
339.29 |
| Feb 26 2014 |
6506 |
334.64 |
| Feb 26 2014 |
7894 |
420.3 |
| Feb 26 2014 |
15475 |
438.49 |
| Feb 26 2014 |
9216 |
339.29 |
| Feb 19 2014 |
7930 |
420.3 |
| Feb 19 2014 |
6533 |
334.64 |
| Feb 19 2014 |
15553 |
438.49 |
| Feb 19 2014 |
9255 |
339.29 |
| Feb 12 2014 |
15533 |
438.49 |
| Feb 12 2014 |
6554 |
334.64 |
| Feb 12 2014 |
7996 |
420.3 |
| Feb 12 2014 |
9274 |
339.29 |
| Feb 05 2014 |
7988 |
420.3 |
| Feb 05 2014 |
6637 |
334.64 |
| Feb 05 2014 |
15586 |
438.49 |
| Feb 05 2014 |
9336 |
339.29 |
| Jan 29 2014 |
6688 |
334.64 |
| Jan 29 2014 |
7988 |
420.3 |
| Jan 29 2014 |
15508 |
438.49 |
| Jan 29 2014 |
9355 |
339.29 |
| Jan 22 2014 |
7996 |
420.3 |
| Jan 22 2014 |
6694 |
334.64 |
| Jan 22 2014 |
15427 |
438.49 |
| Jan 22 2014 |
9326 |
339.29 |
| Jan 15 2014 |
7996 |
420.3 |
| Jan 15 2014 |
6727 |
334.64 |
| Jan 15 2014 |
15439 |
438.49 |
| Jan 15 2014 |
9351 |
339.29 |
| Jan 08 2014 |
6736 |
334.64 |
| Jan 08 2014 |
7996 |
420.3 |
| Jan 08 2014 |
15331 |
438.49 |
| Jan 08 2014 |
9359 |
339.29 |
| Jan 01 2014 |
6736 |
334.64 |
| Jan 01 2014 |
7996 |
420.3 |
| Jan 01 2014 |
15331 |
438.49 |
| Jan 01 2014 |
9359 |
339.29 |
| Dec 25 2013 |
15331 |
438.49 |
| Dec 25 2013 |
8016 |
420.3 |
| Dec 25 2013 |
6736 |
334.64 |
| Dec 25 2013 |
9360 |
339.29 |
| Dec 18 2013 |
8016 |
420.3 |
| Dec 18 2013 |
6736 |
334.64 |
| Dec 18 2013 |
15331 |
438.49 |
| Dec 18 2013 |
9360 |
339.29 |
| Dec 11 2013 |
8017 |
420.3 |
| Dec 11 2013 |
6736 |
334.64 |
| Dec 11 2013 |
15332 |
438.49 |
| Dec 11 2013 |
9360 |
339.29 |
| Dec 04 2013 |
15333 |
438.49 |
| Dec 04 2013 |
6737 |
334.64 |
| Dec 04 2013 |
8017 |
420.3 |
| Dec 04 2013 |
9361 |
339.29 |
| Nov 27 2013 |
15333 |
438.49 |
| Nov 27 2013 |
6737 |
334.64 |
| Nov 27 2013 |
8017 |
420.3 |
| Nov 27 2013 |
9361 |
339.29 |
| Nov 20 2013 |
6737 |
334.64 |
| Nov 20 2013 |
8018 |
420.3 |
| Nov 20 2013 |
15333 |
438.49 |
| Nov 20 2013 |
9362 |
339.29 |
| Nov 13 2013 |
15333 |
438.49 |
| Nov 13 2013 |
6737 |
334.64 |
| Nov 13 2013 |
8018 |
420.3 |
| Nov 13 2013 |
9362 |
339.29 |
| Nov 06 2013 |
15333 |
438.49 |
| Nov 06 2013 |
8018 |
420.3 |
| Nov 06 2013 |
6737 |
334.64 |
| Nov 06 2013 |
9362 |
339.29 |
| Oct 30 2013 |
8018 |
420.3 |
| Oct 30 2013 |
6737 |
334.64 |
| Oct 30 2013 |
15333 |
438.49 |
| Oct 30 2013 |
9362 |
339.29 |
| Oct 23 2013 |
6737 |
334.64 |
| Oct 23 2013 |
8018 |
420.3 |
| Oct 23 2013 |
15323 |
438.49 |
| Oct 23 2013 |
9362 |
339.29 |
| Oct 16 2013 |
15339 |
438.49 |
| Oct 16 2013 |
6720 |
334.64 |
| Oct 16 2013 |
7970 |
420.3 |
| Oct 16 2013 |
9372 |
339.29 |
| Oct 09 2013 |
7905 |
420.3 |
| Oct 09 2013 |
6719 |
334.64 |
| Oct 09 2013 |
15167 |
438.49 |
| Oct 09 2013 |
9349 |
339.29 |
| Oct 02 2013 |
6717 |
334.64 |
| Oct 02 2013 |
7972 |
420.3 |
| Oct 02 2013 |
15190 |
438.49 |
| Oct 02 2013 |
9347 |
339.29 |
| Sep 25 2013 |
6662 |
334.64 |
| Sep 25 2013 |
7945 |
420.3 |
| Sep 25 2013 |
15175 |
438.49 |
| Sep 25 2013 |
9307 |
339.29 |
| Sep 18 2013 |
15039 |
438.49 |
| Sep 18 2013 |
6649 |
334.64 |
| Sep 18 2013 |
7889 |
420.3 |
| Sep 18 2013 |
9271 |
339.29 |
| Sep 11 2013 |
7793 |
420.3 |
| Sep 11 2013 |
6508 |
332.96 |
| Sep 11 2013 |
15002 |
438.49 |
| Sep 11 2013 |
9761 |
344.59 |
| Sep 04 2013 |
6072 |
326.7 |
| Sep 04 2013 |
7868 |
420.3 |
| Sep 04 2013 |
15153 |
438.49 |
| Sep 04 2013 |
12663 |
369.99 |
| Aug 28 2013 |
15080 |
438.49 |
| Aug 28 2013 |
8085 |
420.3 |
| Aug 28 2013 |
5769 |
321.87 |
| Aug 28 2013 |
12652 |
369.99 |
| Aug 21 2013 |
8076 |
420.3 |
| Aug 21 2013 |
5820 |
321.87 |
| Aug 21 2013 |
15177 |
438.49 |
| Aug 21 2013 |
12716 |
369.99 |
| Aug 14 2013 |
5849 |
321.87 |
| Aug 14 2013 |
7628 |
420.3 |
| Aug 14 2013 |
15188 |
438.49 |
| Aug 14 2013 |
9463 |
342.96 |
| Aug 07 2013 |
4750 |
360.33 |
| Aug 07 2013 |
5968 |
321.87 |
| Aug 07 2013 |
16294 |
449.28 |
| Aug 07 2013 |
7494 |
321.87 |
| Jul 31 2013 |
4764 |
360.33 |
| Jul 31 2013 |
6018 |
321.87 |
| Jul 31 2013 |
16556 |
449.28 |
| Jul 31 2013 |
7548 |
321.87 |
| Jul 24 2013 |
6062 |
321.87 |
| Jul 24 2013 |
4781 |
360.33 |
| Jul 24 2013 |
16448 |
449.28 |
| Jul 24 2013 |
7582 |
321.87 |
| Jul 17 2013 |
6084 |
321.87 |
| Jul 17 2013 |
4687 |
360.33 |
| Jul 17 2013 |
16504 |
449.28 |
| Jul 17 2013 |
7596 |
321.87 |
| Jul 10 2013 |
16622 |
449.28 |
| Jul 10 2013 |
6156 |
321.87 |
| Jul 10 2013 |
4778 |
360.33 |
| Jul 10 2013 |
7703 |
321.87 |
| Jul 03 2013 |
6271 |
321.87 |
| Jul 03 2013 |
4687 |
360.33 |
| Jul 03 2013 |
16607 |
449.28 |
| Jul 03 2013 |
7677 |
321.87 |
| Jun 26 2013 |
4612 |
360.33 |
| Jun 26 2013 |
6443 |
321.87 |
| Jun 26 2013 |
16551 |
449.28 |
| Jun 26 2013 |
7805 |
321.87 |
| Jun 19 2013 |
16726 |
449.28 |
| Jun 19 2013 |
4510 |
360.33 |
| Jun 19 2013 |
6523 |
321.87 |
| Jun 19 2013 |
7871 |
321.87 |
| Jun 12 2013 |
17870 |
459.24 |
| Jun 12 2013 |
6580 |
322.07 |
| Jun 12 2013 |
11388 |
500 |
| Jun 12 2013 |
8044 |
322.5 |
| Jun 05 2013 |
10878 |
500 |
| Jun 05 2013 |
6496 |
322.07 |
| Jun 05 2013 |
17765 |
459.24 |
| Jun 05 2013 |
7966 |
322.5 |
| May 29 2013 |
17666 |
459.24 |
| May 29 2013 |
6552 |
322.07 |
| May 29 2013 |
10815 |
500 |
| May 29 2013 |
7973 |
322.5 |
| May 22 2013 |
17961 |
459.24 |
| May 22 2013 |
10837 |
500 |
| May 22 2013 |
6671 |
322.07 |
| May 22 2013 |
8164 |
322.5 |
| May 15 2013 |
6706 |
322.07 |
| May 15 2013 |
10586 |
500 |
| May 15 2013 |
17970 |
459.24 |
| May 15 2013 |
8194 |
322.5 |
| May 08 2013 |
7302 |
329.67 |
| May 08 2013 |
10297 |
500 |
| May 08 2013 |
17969 |
459.24 |
| May 08 2013 |
8856 |
329.67 |
| May 01 2013 |
18144 |
457.39 |
| May 01 2013 |
7427 |
329.67 |
| May 01 2013 |
10463 |
500 |
| May 01 2013 |
8956 |
329.67 |
| Apr 24 2013 |
8216 |
339.62 |
| Apr 24 2013 |
10301 |
500 |
| Apr 24 2013 |
17625 |
457.39 |
| Apr 24 2013 |
10801 |
347.12 |
| Apr 17 2013 |
7306 |
425 |
| Apr 17 2013 |
8263 |
339.62 |
| Apr 17 2013 |
13539 |
417.91 |
| Apr 17 2013 |
10882 |
347.12 |
| Apr 10 2013 |
10722 |
367.73 |
| Apr 10 2013 |
7273 |
425 |
| Apr 10 2013 |
13482 |
417.91 |
| Apr 10 2013 |
14137 |
373.91 |
| Apr 03 2013 |
13480 |
417.91 |
| Apr 03 2013 |
7219 |
425 |
| Apr 03 2013 |
13259 |
394.84 |
| Apr 03 2013 |
16711 |
393.62 |
| Mar 27 2013 |
7368 |
425 |
| Mar 27 2013 |
13277 |
394.84 |
| Mar 27 2013 |
13784 |
417.91 |
| Mar 27 2013 |
16815 |
393.62 |
| Mar 20 2013 |
6892 |
425 |
| Mar 20 2013 |
13070 |
394.84 |
| Mar 20 2013 |
13741 |
417.91 |
| Mar 20 2013 |
16757 |
393.62 |
| Mar 13 2013 |
13233 |
456.13 |
| Mar 13 2013 |
7489 |
500 |
| Mar 13 2013 |
16752 |
393.62 |
| Oct 19 2012 |
14321 |
423.53 |
| Oct 19 2012 |
3618 |
350 |
| Oct 19 2012 |
9955 |
386.08 |
| Oct 19 2012 |
17700 |
408.97 |
| Sep 23 2012 |
5094 |
322.16 |
| Sep 23 2012 |
3571 |
350 |
| Sep 23 2012 |
14234 |
423.53 |
| Sep 23 2012 |
16378 |
400.3 |
| Aug 31 2012 |
3372 |
350 |
| Aug 31 2012 |
13868 |
423.53 |
| Aug 31 2012 |
4972 |
322.16 |
| Aug 31 2012 |
16065 |
400.3 |
| Aug 24 2012 |
4929 |
322.16 |
| Aug 24 2012 |
3346 |
350 |
| Aug 24 2012 |
13703 |
423.53 |
| Aug 24 2012 |
15960 |
400.3 |
| Aug 10 2012 |
3233 |
350 |
| Aug 10 2012 |
17012 |
469.31 |
| Aug 10 2012 |
4842 |
322.16 |
| Aug 10 2012 |
16708 |
408.65 |
| Aug 03 2012 |
4778 |
322.16 |
| Aug 03 2012 |
3137 |
350 |
| Aug 03 2012 |
16723 |
469.31 |
| Aug 03 2012 |
16517 |
408.65 |
| Jul 27 2012 |
4744 |
322.16 |
| Jul 27 2012 |
2996 |
350 |
| Jul 27 2012 |
16139 |
469.31 |
| Jul 27 2012 |
16234 |
408.65 |
| Jul 06 2012 |
12306 |
427.46 |
| Jul 06 2012 |
2837 |
350 |
| Jul 06 2012 |
4636 |
322.16 |
| Jul 06 2012 |
12385 |
379.97 |
| Jun 22 2012 |
11188 |
427.46 |
| Jun 22 2012 |
2966 |
350 |
| Jun 22 2012 |
4616 |
322.16 |
| Jun 22 2012 |
11851 |
379.97 |
| Jun 15 2012 |
11168 |
427.46 |
| Jun 15 2012 |
3147 |
350 |
| Jun 15 2012 |
4551 |
322.16 |
| Jun 15 2012 |
12312 |
379.97 |
| Jun 08 2012 |
3174 |
350 |
| Jun 08 2012 |
11146 |
427.46 |
| Jun 08 2012 |
4489 |
322.16 |
| Jun 08 2012 |
12224 |
379.97 |
| Jun 01 2012 |
6759 |
363.14 |
| Jun 01 2012 |
3365 |
350 |
| Jun 01 2012 |
4539 |
322.16 |
| Jun 01 2012 |
11198 |
370.57 |
| May 25 2012 |
5700 |
363.14 |
| May 25 2012 |
3299 |
350 |
| May 25 2012 |
4218 |
322.16 |
| May 25 2012 |
10434 |
370.57 |
| May 18 2012 |
3431 |
350 |
| May 18 2012 |
9198 |
432.16 |
| May 18 2012 |
4295 |
322.16 |
| May 18 2012 |
12443 |
390.23 |
| May 11 2012 |
3421 |
350 |
| May 11 2012 |
5765 |
363.14 |
| May 11 2012 |
4247 |
322.16 |
| May 11 2012 |
10580 |
370.57 |
| May 04 2012 |
3988 |
322.16 |
| May 04 2012 |
5502 |
363.14 |
| May 04 2012 |
3219 |
350 |
| May 04 2012 |
10367 |
370.57 |
| Apr 27 2012 |
12030 |
391.68 |
| Apr 13 2012 |
11243 |
391.68 |
| Apr 06 2012 |
10978 |
391.68 |
| Mar 27 2012 |
10824 |
391.68 |
