| Apr 19 2024 |
3492 |
330.78 |
| Apr 19 2024 |
4930 |
330.78 |
| Apr 17 2024 |
3468 |
330.78 |
| Apr 17 2024 |
4904 |
330.78 |
| Apr 10 2024 |
3472 |
330.78 |
| Apr 10 2024 |
4920 |
330.78 |
| Apr 03 2024 |
3461 |
330.78 |
| Apr 03 2024 |
4906 |
330.78 |
| Mar 27 2024 |
3456 |
330.78 |
| Mar 27 2024 |
4908 |
330.78 |
| Mar 21 2024 |
3472 |
330.78 |
| Mar 21 2024 |
4897 |
330.78 |
| Mar 14 2024 |
3443 |
330.78 |
| Mar 14 2024 |
4851 |
330.78 |
| Mar 07 2024 |
3462 |
330.78 |
| Mar 07 2024 |
4861 |
330.78 |
| Feb 29 2024 |
3463 |
330.78 |
| Feb 29 2024 |
4886 |
330.78 |
| Feb 22 2024 |
3454 |
330.78 |
| Feb 22 2024 |
4881 |
330.78 |
| Feb 15 2024 |
3462 |
330.78 |
| Feb 15 2024 |
4871 |
330.78 |
| Feb 08 2024 |
3456 |
330.78 |
| Feb 08 2024 |
4832 |
330.78 |
| Feb 01 2024 |
3499 |
330.78 |
| Feb 01 2024 |
4747 |
330.78 |
| Jan 25 2024 |
3496 |
330.78 |
| Jan 25 2024 |
4738 |
330.78 |
| Jan 18 2024 |
3496 |
330.78 |
| Jan 18 2024 |
4744 |
330.78 |
| Jan 11 2024 |
3493 |
330.78 |
| Jan 11 2024 |
4742 |
330.78 |
| Jan 04 2024 |
3494 |
330.78 |
| Jan 04 2024 |
4742 |
330.78 |
| Dec 28 2023 |
3495 |
330.78 |
| Dec 28 2023 |
4743 |
330.78 |
| Dec 21 2023 |
3495 |
330.78 |
| Dec 21 2023 |
4743 |
330.78 |
| Dec 14 2023 |
3495 |
330.78 |
| Dec 14 2023 |
4743 |
330.78 |
| Dec 07 2023 |
3495 |
330.78 |
| Dec 07 2023 |
4743 |
330.78 |
| Nov 30 2023 |
3493 |
330.78 |
| Nov 30 2023 |
4742 |
330.78 |
| Nov 23 2023 |
3493 |
330.78 |
| Nov 23 2023 |
4740 |
330.78 |
| Nov 16 2023 |
3491 |
330.78 |
| Nov 16 2023 |
4733 |
330.78 |
| Nov 09 2023 |
3490 |
330.78 |
| Nov 09 2023 |
4734 |
330.78 |
| Nov 02 2023 |
3490 |
330.78 |
| Nov 02 2023 |
4734 |
330.78 |
| Oct 26 2023 |
3501 |
330.78 |
| Oct 26 2023 |
4728 |
330.78 |
| Oct 19 2023 |
3501 |
330.78 |
| Oct 19 2023 |
4694 |
330.78 |
| Oct 12 2023 |
3504 |
330.78 |
| Oct 12 2023 |
4696 |
330.78 |
| Oct 05 2023 |
3503 |
330.78 |
| Oct 05 2023 |
4613 |
330.78 |
| Sep 28 2023 |
3505 |
330.78 |
| Sep 28 2023 |
4674 |
330.78 |
| Sep 21 2023 |
3496 |
330.78 |
| Sep 21 2023 |
4665 |
330.78 |
| Sep 14 2023 |
3506 |
330.78 |
| Sep 14 2023 |
4664 |
330.78 |
| Sep 07 2023 |
3512 |
330.78 |
| Sep 07 2023 |
4669 |
330.78 |
| Aug 31 2023 |
3550 |
330.78 |
| Aug 31 2023 |
4708 |
330.78 |
| Aug 24 2023 |
3546 |
330.78 |
| Aug 24 2023 |
4687 |
330.78 |
| Aug 17 2023 |
3567 |
330.78 |
| Aug 17 2023 |
4714 |
330.78 |
| Aug 10 2023 |
3574 |
330.78 |
| Aug 10 2023 |
4742 |
330.78 |
| Aug 03 2023 |
3555 |
330.78 |
| Aug 03 2023 |
4713 |
330.78 |
| Jul 27 2023 |
3570 |
330.78 |
| Jul 27 2023 |
4711 |
330.78 |
| Jul 20 2023 |
3603 |
330.78 |
| Jul 20 2023 |
4694 |
330.78 |
| Jul 13 2023 |
3627 |
330.78 |
| Jul 13 2023 |
4721 |
330.78 |
| Jul 06 2023 |
3644 |
330.78 |
| Jul 06 2023 |
4724 |
330.78 |
| Jun 29 2023 |
3617 |
330.78 |
| Jun 29 2023 |
4719 |
330.78 |
| Jun 22 2023 |
3615 |
330.78 |
| Jun 22 2023 |
4713 |
330.78 |
| Jun 15 2023 |
3632 |
330.78 |
| Jun 15 2023 |
4730 |
330.78 |
| Jun 08 2023 |
3642 |
330.78 |
| Jun 08 2023 |
4752 |
330.78 |
| Jun 01 2023 |
3592 |
330.78 |
| Jun 01 2023 |
4743 |
330.78 |
| May 25 2023 |
3578 |
330.78 |
| May 25 2023 |
4734 |
330.78 |
| May 18 2023 |
3569 |
330.78 |
| May 18 2023 |
4709 |
330.78 |
| May 11 2023 |
3549 |
330.78 |
| May 11 2023 |
4683 |
330.78 |
| May 04 2023 |
3494 |
330.78 |
| May 04 2023 |
4608 |
330.78 |
| Apr 27 2023 |
3498 |
330.78 |
| Apr 27 2023 |
4580 |
330.78 |
| Apr 20 2023 |
3450 |
330.78 |
| Apr 20 2023 |
4547 |
330.78 |
| Apr 13 2023 |
3423 |
330.78 |
| Apr 13 2023 |
4519 |
330.78 |
| Apr 06 2023 |
3414 |
330.78 |
| Apr 06 2023 |
4502 |
330.78 |
| Mar 30 2023 |
3402 |
330.78 |
| Mar 30 2023 |
4491 |
330.78 |
| Mar 23 2023 |
3361 |
330.78 |
| Mar 23 2023 |
4463 |
330.78 |
| Mar 16 2023 |
3346 |
330.78 |
| Mar 16 2023 |
4429 |
330.78 |
| Mar 09 2023 |
3325 |
330.78 |
| Mar 09 2023 |
4392 |
330.78 |
| Mar 02 2023 |
3297 |
330.78 |
| Mar 02 2023 |
4360 |
330.78 |
| Feb 23 2023 |
3289 |
330.78 |
| Feb 23 2023 |
4356 |
330.78 |
| Feb 16 2023 |
3269 |
330.78 |
| Feb 16 2023 |
4307 |
330.78 |
| Feb 09 2023 |
3262 |
330.78 |
| Feb 09 2023 |
4304 |
330.78 |
| Feb 02 2023 |
3243 |
330.78 |
| Feb 02 2023 |
4284 |
330.78 |
| Jan 26 2023 |
3234 |
330.78 |
| Jan 26 2023 |
4277 |
330.78 |
| Jan 19 2023 |
3226 |
330.78 |
| Jan 19 2023 |
4270 |
330.78 |
| Jan 12 2023 |
3226 |
330.78 |
| Jan 12 2023 |
4271 |
330.78 |
| Jan 05 2023 |
3226 |
330.78 |
| Jan 05 2023 |
4271 |
330.78 |
| Dec 29 2022 |
3226 |
330.78 |
| Dec 29 2022 |
4271 |
330.78 |
| Dec 22 2022 |
3226 |
330.78 |
| Dec 22 2022 |
4271 |
330.78 |
| Dec 15 2022 |
3226 |
330.78 |
| Dec 15 2022 |
4272 |
330.78 |
| Dec 08 2022 |
3224 |
330.78 |
| Dec 08 2022 |
4269 |
330.78 |
| Dec 01 2022 |
3224 |
330.78 |
| Dec 01 2022 |
4269 |
330.78 |
| Nov 24 2022 |
3224 |
330.78 |
| Nov 24 2022 |
4269 |
330.78 |
| Nov 17 2022 |
3223 |
330.78 |
| Nov 17 2022 |
4272 |
330.78 |
| Nov 10 2022 |
3223 |
330.78 |
| Nov 10 2022 |
4273 |
330.78 |
| Nov 03 2022 |
3214 |
330.78 |
| Nov 03 2022 |
4265 |
330.78 |
| Oct 27 2022 |
3210 |
330.78 |
| Oct 27 2022 |
4257 |
330.78 |
| Oct 20 2022 |
3210 |
330.78 |
| Oct 20 2022 |
4257 |
330.78 |
| Oct 13 2022 |
3210 |
330.78 |
| Oct 13 2022 |
4256 |
330.78 |
| Oct 06 2022 |
3211 |
330.78 |
| Oct 06 2022 |
4253 |
330.78 |
| Sep 29 2022 |
3219 |
330.78 |
| Sep 29 2022 |
4255 |
330.78 |
| Sep 22 2022 |
3218 |
330.78 |
| Sep 22 2022 |
4256 |
330.78 |
| Sep 15 2022 |
3211 |
330.78 |
| Sep 15 2022 |
4253 |
330.78 |
| Sep 08 2022 |
3194 |
330.78 |
| Sep 08 2022 |
4244 |
330.78 |
| Sep 01 2022 |
1018 |
304.62 |
| Sep 01 2022 |
1170 |
304.62 |
| Aug 26 2021 |
1500 |
365.61 |
| Aug 26 2021 |
1784 |
365.61 |
| Aug 19 2021 |
1494 |
365.61 |
| Aug 19 2021 |
1779 |
365.61 |
| Aug 12 2021 |
2924 |
397.35 |
| Aug 12 2021 |
4626 |
397.35 |
| Aug 05 2021 |
2886 |
396.71 |
| Aug 05 2021 |
4536 |
396.71 |
| Jul 29 2021 |
3176 |
408.91 |
| Jul 29 2021 |
5074 |
408.91 |
| Jul 22 2021 |
3066 |
408.91 |
| Jul 22 2021 |
4944 |
408.91 |
| Jul 15 2021 |
3086 |
408.91 |
| Jul 15 2021 |
4957 |
408.91 |
| Jul 08 2021 |
3127 |
408.91 |
| Jul 08 2021 |
4990 |
408.91 |
| Jul 01 2021 |
3128 |
408.91 |
| Jul 01 2021 |
5022 |
408.91 |
| Jun 24 2021 |
3175 |
408.91 |
| Jun 24 2021 |
5053 |
408.91 |
| Jun 17 2021 |
3057 |
408.91 |
| Jun 17 2021 |
4942 |
408.91 |
| Jun 10 2021 |
2979 |
408.91 |
| Jun 10 2021 |
4749 |
408.91 |
| Jun 03 2021 |
4713 |
408.91 |
| May 27 2021 |
2589 |
408.91 |
| May 27 2021 |
3792 |
408.91 |
| May 07 2021 |
7744 |
408.91 |
| Aug 28 2020 |
819 |
365.61 |
| Aug 28 2020 |
1189 |
365.61 |
| Aug 21 2020 |
889 |
365.61 |
| Aug 21 2020 |
1295 |
365.61 |
| Aug 14 2020 |
1731 |
397.35 |
| Aug 14 2020 |
2659 |
397.35 |
| Aug 07 2020 |
1846 |
396.71 |
| Aug 07 2020 |
2799 |
396.71 |
| Jul 31 2020 |
2501 |
408.91 |
| Jul 31 2020 |
3731 |
408.91 |
| Jul 24 2020 |
2733 |
408.91 |
| Jul 24 2020 |
4007 |
408.91 |
| Jul 17 2020 |
2985 |
408.91 |
| Jul 17 2020 |
4214 |
408.91 |
| Jul 10 2020 |
3230 |
408.91 |
| Jul 10 2020 |
4454 |
408.91 |
| Jul 03 2020 |
3233 |
408.91 |
| Jul 03 2020 |
4489 |
408.91 |
| Jun 26 2020 |
3471 |
408.91 |
| Jun 26 2020 |
4776 |
408.91 |
| Jun 19 2020 |
3602 |
408.91 |
| Jun 19 2020 |
4998 |
408.91 |
| Jun 12 2020 |
3712 |
408.91 |
| Jun 12 2020 |
5139 |
408.91 |
| Jun 05 2020 |
3847 |
408.91 |
| Jun 05 2020 |
5296 |
408.91 |
| May 29 2020 |
3998 |
408.91 |
| May 29 2020 |
5468 |
408.91 |
| May 22 2020 |
4174 |
408.91 |
| May 22 2020 |
5700 |
408.91 |
| May 15 2020 |
4282 |
408.91 |
| May 15 2020 |
5938 |
408.91 |
| May 08 2020 |
4390 |
408.91 |
| May 08 2020 |
6089 |
408.91 |
| May 01 2020 |
4636 |
408.91 |
| May 01 2020 |
6477 |
408.91 |
| Apr 24 2020 |
4787 |
408.91 |
| Apr 24 2020 |
6860 |
408.91 |
| Apr 17 2020 |
4806 |
408.91 |
| Apr 17 2020 |
7030 |
408.91 |
| Apr 10 2020 |
4346 |
401.84 |
| Apr 10 2020 |
6418 |
401.84 |
| Apr 03 2020 |
4465 |
401.84 |
| Apr 03 2020 |
6626 |
401.84 |
| Mar 27 2020 |
4580 |
401.84 |
| Mar 27 2020 |
6865 |
401.84 |
| Mar 20 2020 |
3379 |
384.75 |
| Mar 20 2020 |
5117 |
384.75 |
| Mar 13 2020 |
3413 |
384.75 |
| Mar 13 2020 |
5192 |
384.75 |
| Mar 06 2020 |
3447 |
384.75 |
| Mar 06 2020 |
5235 |
384.75 |
| Feb 28 2020 |
3432 |
384.75 |
| Feb 28 2020 |
5263 |
384.75 |
| Feb 21 2020 |
3394 |
384.75 |
| Feb 21 2020 |
5185 |
384.75 |
| Feb 14 2020 |
3409 |
384.75 |
| Feb 14 2020 |
5205 |
384.75 |
| Feb 07 2020 |
3385 |
384.75 |
| Feb 07 2020 |
5189 |
384.75 |
| Jan 31 2020 |
3401 |
384.75 |
| Jan 31 2020 |
5204 |
384.75 |
| Jan 24 2020 |
3414 |
384.75 |
| Jan 24 2020 |
5214 |
384.75 |
| Jan 17 2020 |
3399 |
384.75 |
| Jan 17 2020 |
5188 |
384.75 |
| Jan 10 2020 |
3395 |
384.75 |
| Jan 10 2020 |
5184 |
384.75 |
| Jan 03 2020 |
3397 |
384.75 |
| Jan 03 2020 |
5186 |
384.75 |
| Dec 27 2019 |
3397 |
384.75 |
| Dec 27 2019 |
5187 |
384.75 |
| Dec 20 2019 |
3397 |
384.75 |
| Dec 20 2019 |
5187 |
384.75 |
| Dec 13 2019 |
3397 |
384.75 |
| Dec 13 2019 |
5187 |
384.75 |
| Dec 06 2019 |
3395 |
384.75 |
| Dec 06 2019 |
5185 |
384.75 |
| Nov 29 2019 |
3392 |
384.75 |
| Nov 29 2019 |
5194 |
384.75 |
| Nov 22 2019 |
3392 |
384.75 |
| Nov 22 2019 |
5194 |
384.75 |
| Nov 15 2019 |
3392 |
384.75 |
| Nov 15 2019 |
5195 |
384.75 |
| Nov 08 2019 |
3392 |
384.75 |
| Nov 08 2019 |
5178 |
384.75 |
| Nov 01 2019 |
3392 |
384.75 |
| Nov 01 2019 |
5105 |
384.75 |
| Oct 25 2019 |
3398 |
384.75 |
| Oct 25 2019 |
5111 |
384.75 |
| Oct 18 2019 |
3398 |
384.75 |
| Oct 18 2019 |
5119 |
384.75 |
| Oct 11 2019 |
3395 |
384.75 |
| Oct 11 2019 |
5117 |
384.75 |
| Oct 04 2019 |
3399 |
384.75 |
| Oct 04 2019 |
5124 |
384.75 |
| Sep 27 2019 |
3391 |
384.75 |
| Sep 27 2019 |
5173 |
384.75 |
| Sep 20 2019 |
3398 |
384.75 |
| Sep 20 2019 |
5180 |
384.75 |
| Sep 13 2019 |
3393 |
384.75 |
| Sep 13 2019 |
5195 |
384.75 |
| Sep 06 2019 |
3399 |
384.75 |
| Sep 06 2019 |
5256 |
384.75 |
| Aug 30 2019 |
4555 |
400.63 |
| Aug 30 2019 |
7057 |
400.63 |
| Aug 23 2019 |
4606 |
400.63 |
| Aug 23 2019 |
7131 |
400.63 |
| Aug 16 2019 |
6523 |
421.66 |
| Aug 16 2019 |
9734 |
421.66 |
| Aug 09 2019 |
6540 |
421.66 |
| Aug 09 2019 |
9766 |
421.66 |
| Aug 02 2019 |
5456 |
409.64 |
| Aug 02 2019 |
8284 |
409.64 |
| Jul 26 2019 |
5508 |
409.64 |
| Jul 26 2019 |
8376 |
409.64 |
| Jul 19 2019 |
5515 |
409.64 |
| Jul 19 2019 |
8393 |
409.64 |
| Jul 12 2019 |
5677 |
409.64 |
| Jul 12 2019 |
8539 |
409.64 |
| Jul 05 2019 |
5918 |
409.64 |
| Jul 05 2019 |
8795 |
409.64 |
| Jun 28 2019 |
6041 |
409.64 |
| Jun 28 2019 |
8925 |
409.64 |
| Jun 21 2019 |
6023 |
409.64 |
| Jun 21 2019 |
8876 |
409.64 |
| Jun 14 2019 |
6105 |
409.64 |
| Jun 14 2019 |
8898 |
409.64 |
| Jun 07 2019 |
6236 |
409.64 |
| Jun 07 2019 |
9006 |
409.64 |
| May 31 2019 |
6201 |
409.64 |
| May 31 2019 |
9028 |
409.64 |
| May 24 2019 |
6271 |
409.64 |
| May 24 2019 |
9070 |
409.64 |
| May 17 2019 |
6330 |
409.64 |
| May 17 2019 |
9095 |
409.64 |
| May 10 2019 |
6321 |
409.64 |
| May 10 2019 |
9029 |
409.64 |
| May 03 2019 |
6351 |
409.64 |
| May 03 2019 |
9054 |
409.64 |
| Apr 26 2019 |
6389 |
409.64 |
| Apr 26 2019 |
8916 |
409.64 |
| Apr 19 2019 |
6495 |
409.64 |
| Apr 19 2019 |
8915 |
409.64 |
| Apr 18 2019 |
6504 |
409.64 |
| Apr 12 2019 |
7004 |
413.77 |
| Apr 12 2019 |
9508 |
413.77 |
| Apr 05 2019 |
6854 |
413.77 |
| Apr 05 2019 |
9225 |
413.77 |
| Mar 29 2019 |
6756 |
413.77 |
| Mar 29 2019 |
9143 |
413.77 |
| Mar 22 2019 |
8697 |
434.78 |
| Mar 22 2019 |
11702 |
434.78 |
| Mar 15 2019 |
5277 |
397.05 |
| Mar 15 2019 |
7225 |
397.05 |
| Mar 08 2019 |
5239 |
397.05 |
| Mar 08 2019 |
7096 |
397.05 |
| Mar 01 2019 |
5252 |
397.05 |
| Mar 01 2019 |
7143 |
397.05 |
| Feb 22 2019 |
5270 |
397.05 |
| Feb 22 2019 |
7182 |
397.05 |
| Feb 15 2019 |
5254 |
397.05 |
| Feb 15 2019 |
7148 |
397.05 |
| Feb 08 2019 |
5225 |
397.05 |
| Feb 08 2019 |
7117 |
397.05 |
| Feb 01 2019 |
5237 |
397.05 |
| Feb 01 2019 |
7135 |
397.05 |
| Jan 25 2019 |
5240 |
397.05 |
| Jan 25 2019 |
7156 |
397.05 |
| Jan 18 2019 |
5239 |
397.05 |
| Jan 18 2019 |
7173 |
397.05 |
| Jan 11 2019 |
5245 |
397.05 |
| Jan 11 2019 |
7175 |
397.05 |
| Jan 04 2019 |
5248 |
397.05 |
| Jan 04 2019 |
7181 |
397.05 |
| Dec 28 2018 |
5248 |
397.05 |
| Dec 28 2018 |
7181 |
397.05 |
| Dec 21 2018 |
5248 |
397.05 |
| Dec 21 2018 |
7181 |
397.05 |
| Dec 14 2018 |
5248 |
397.05 |
| Dec 14 2018 |
7181 |
397.05 |
| Dec 07 2018 |
5243 |
397.05 |
| Dec 07 2018 |
7178 |
397.05 |
| Nov 30 2018 |
5243 |
397.05 |
| Nov 30 2018 |
7178 |
397.05 |
| Nov 23 2018 |
5243 |
397.05 |
| Nov 23 2018 |
7178 |
397.05 |
| Nov 16 2018 |
5243 |
397.05 |
| Nov 16 2018 |
7178 |
397.05 |
| Nov 09 2018 |
5243 |
397.05 |
| Nov 09 2018 |
7178 |
397.05 |
| Nov 02 2018 |
5243 |
397.05 |
| Nov 02 2018 |
7155 |
397.05 |
| Oct 26 2018 |
5243 |
397.05 |
| Oct 26 2018 |
7150 |
397.05 |
| Oct 19 2018 |
5243 |
397.05 |
| Oct 19 2018 |
7156 |
397.05 |
| Oct 12 2018 |
5229 |
397.05 |
| Oct 12 2018 |
7131 |
397.05 |
| Oct 05 2018 |
5220 |
397.05 |
| Oct 05 2018 |
7199 |
397.05 |
| Sep 28 2018 |
5230 |
397.05 |
| Sep 28 2018 |
7031 |
397.05 |
| Sep 21 2018 |
5207 |
397.05 |
| Sep 21 2018 |
7019 |
397.05 |
| Sep 14 2018 |
5234 |
397.05 |
| Sep 14 2018 |
7027 |
397.05 |
| Sep 07 2018 |
5303 |
397.05 |
| Sep 07 2018 |
7143 |
397.05 |
| Aug 31 2018 |
6344 |
408.55 |
| Aug 31 2018 |
8451 |
408.55 |
| Aug 24 2018 |
6305 |
408.55 |
| Aug 24 2018 |
8448 |
408.55 |
| Aug 17 2018 |
4022 |
379.45 |
| Aug 17 2018 |
5442 |
379.45 |
| Aug 10 2018 |
4026 |
379.45 |
| Aug 10 2018 |
5517 |
379.45 |
| Aug 03 2018 |
3643 |
372.87 |
| Aug 03 2018 |
4980 |
372.87 |
| Jul 27 2018 |
3631 |
372.87 |
| Jul 27 2018 |
8649 |
435.71 |
| Jul 27 2018 |
4983 |
372.87 |
| Jul 20 2018 |
3701 |
372.87 |
| Jul 20 2018 |
8630 |
435.71 |
| Jul 20 2018 |
5078 |
372.87 |
| Jul 13 2018 |
8802 |
435.71 |
| Jul 13 2018 |
3547 |
372.87 |
| Jul 13 2018 |
4965 |
372.87 |
| Jul 06 2018 |
3369 |
372.3 |
| Jul 06 2018 |
8624 |
435.71 |
| Jul 06 2018 |
4726 |
372.87 |
| Jun 29 2018 |
8654 |
435.71 |
| Jun 29 2018 |
3390 |
372.3 |
| Jun 29 2018 |
4757 |
372.87 |
| Jun 22 2018 |
3549 |
372.3 |
| Jun 22 2018 |
8842 |
435.71 |
| Jun 22 2018 |
4920 |
372.87 |
| Jun 15 2018 |
8915 |
435.71 |
| Jun 15 2018 |
3585 |
372.3 |
| Jun 15 2018 |
4961 |
372.87 |
| Jun 08 2018 |
3660 |
372.3 |
| Jun 08 2018 |
8959 |
435.71 |
| Jun 08 2018 |
5032 |
372.87 |
| Jun 01 2018 |
9289 |
435.71 |
| Jun 01 2018 |
3678 |
372.3 |
| Jun 01 2018 |
5284 |
372.87 |
| May 25 2018 |
3776 |
372.3 |
| May 25 2018 |
9318 |
435.71 |
| May 25 2018 |
5361 |
372.87 |
| May 18 2018 |
9405 |
435.71 |
| May 18 2018 |
3805 |
372.3 |
| May 18 2018 |
5343 |
372.87 |
| May 11 2018 |
3774 |
372.3 |
| May 11 2018 |
9435 |
435.71 |
| May 11 2018 |
5411 |
372.87 |
| May 04 2018 |
3896 |
372.3 |
| May 04 2018 |
9622 |
435.71 |
| May 04 2018 |
5518 |
372.87 |
| Apr 27 2018 |
3902 |
372.3 |
| Apr 27 2018 |
9540 |
435.71 |
| Apr 27 2018 |
5511 |
372.87 |
| Apr 20 2018 |
3954 |
372.3 |
| Apr 20 2018 |
9517 |
435.71 |
| Apr 20 2018 |
5527 |
372.87 |
| Apr 13 2018 |
3956 |
372.3 |
| Apr 13 2018 |
9433 |
435.71 |
| Apr 13 2018 |
5458 |
372.3 |
| Apr 06 2018 |
3952 |
372.3 |
| Apr 06 2018 |
9509 |
434.58 |
| Apr 06 2018 |
5501 |
372.3 |
| Mar 30 2018 |
3629 |
366.97 |
| Mar 30 2018 |
9759 |
434.58 |
| Mar 30 2018 |
5588 |
372.3 |
| Mar 23 2018 |
9896 |
434.58 |
| Mar 23 2018 |
3642 |
366.97 |
| Mar 23 2018 |
5658 |
372.3 |
| Mar 16 2018 |
9794 |
434.58 |
| Mar 16 2018 |
4121 |
373.4 |
| Mar 16 2018 |
5791 |
373.4 |
| Mar 09 2018 |
4080 |
373.4 |
| Mar 09 2018 |
9758 |
434.58 |
| Mar 09 2018 |
5798 |
373.4 |
| Mar 02 2018 |
4105 |
373.4 |
| Mar 02 2018 |
9806 |
434.58 |
| Mar 02 2018 |
5948 |
373.4 |
| Feb 23 2018 |
9915 |
434.58 |
| Feb 23 2018 |
4151 |
373.4 |
| Feb 23 2018 |
5990 |
373.4 |
| Feb 16 2018 |
4165 |
373.4 |
| Feb 16 2018 |
9937 |
434.58 |
| Feb 16 2018 |
6007 |
373.4 |
| Feb 09 2018 |
4176 |
373.4 |
| Feb 09 2018 |
9852 |
434.58 |
| Feb 09 2018 |
5997 |
373.4 |
| Feb 02 2018 |
4184 |
373.4 |
| Feb 02 2018 |
9837 |
434.58 |
| Feb 02 2018 |
5998 |
373.4 |
| Jan 26 2018 |
4190 |
373.4 |
| Jan 26 2018 |
9889 |
434.58 |
| Jan 26 2018 |
6008 |
373.4 |
| Jan 19 2018 |
4190 |
373.4 |
| Jan 19 2018 |
9898 |
434.58 |
| Jan 19 2018 |
6010 |
373.4 |
| Jan 12 2018 |
4198 |
373.4 |
| Jan 12 2018 |
9914 |
434.58 |
| Jan 12 2018 |
6013 |
373.4 |
| Jan 05 2018 |
9914 |
434.58 |
| Jan 05 2018 |
4206 |
373.4 |
| Jan 05 2018 |
6020 |
373.4 |
| Dec 29 2017 |
4206 |
373.4 |
| Dec 29 2017 |
9914 |
434.58 |
| Dec 29 2017 |
6020 |
373.4 |
| Dec 22 2017 |
4206 |
373.4 |
| Dec 22 2017 |
9914 |
434.58 |
| Dec 22 2017 |
6020 |
373.4 |
| Dec 15 2017 |
9914 |
434.58 |
| Dec 15 2017 |
4206 |
373.4 |
| Dec 15 2017 |
6020 |
373.4 |
| Dec 08 2017 |
9914 |
434.58 |
| Dec 08 2017 |
4206 |
373.4 |
| Dec 08 2017 |
6020 |
373.4 |
| Dec 01 2017 |
4206 |
373.4 |
| Dec 01 2017 |
9914 |
434.58 |
| Dec 01 2017 |
6020 |
373.4 |
| Nov 24 2017 |
9914 |
434.58 |
| Nov 24 2017 |
4206 |
373.4 |
| Nov 24 2017 |
6020 |
373.4 |
| Nov 17 2017 |
9914 |
434.58 |
| Nov 17 2017 |
4206 |
373.4 |
| Nov 17 2017 |
6020 |
373.4 |
| Nov 10 2017 |
4206 |
373.4 |
| Nov 10 2017 |
9926 |
434.58 |
| Nov 10 2017 |
6023 |
373.4 |
| Nov 03 2017 |
4206 |
373.4 |
| Nov 03 2017 |
9926 |
434.58 |
| Nov 03 2017 |
6023 |
373.4 |
| Oct 27 2017 |
9967 |
434.58 |
| Oct 27 2017 |
4206 |
373.4 |
| Oct 27 2017 |
6058 |
373.4 |
| Oct 20 2017 |
4213 |
373.4 |
| Oct 20 2017 |
9901 |
434.58 |
| Oct 20 2017 |
6038 |
373.4 |
| Oct 13 2017 |
4212 |
373.4 |
| Oct 13 2017 |
9938 |
434.58 |
| Oct 13 2017 |
6049 |
373.4 |
| Oct 06 2017 |
4210 |
373.4 |
| Oct 06 2017 |
9938 |
434.58 |
| Oct 06 2017 |
6054 |
373.4 |
| Sep 29 2017 |
9937 |
434.58 |
| Sep 29 2017 |
4212 |
373.4 |
| Sep 29 2017 |
6002 |
373.4 |
| Sep 22 2017 |
4209 |
373.4 |
| Sep 22 2017 |
10090 |
434.58 |
| Sep 22 2017 |
6061 |
373.4 |
| Sep 15 2017 |
4244 |
373.4 |
| Sep 15 2017 |
10101 |
434.58 |
| Sep 15 2017 |
6113 |
373.4 |
| Sep 08 2017 |
10047 |
434.58 |
| Sep 08 2017 |
4289 |
373.4 |
| Sep 08 2017 |
6236 |
373.4 |
| Sep 01 2017 |
4341 |
373.4 |
| Sep 01 2017 |
10065 |
434.58 |
| Sep 01 2017 |
6231 |
373.4 |
| Aug 25 2017 |
4870 |
379.88 |
| Aug 25 2017 |
10431 |
434.58 |
| Aug 25 2017 |
7260 |
379.88 |
| Aug 18 2017 |
5670 |
388.98 |
| Aug 18 2017 |
10465 |
434.58 |
| Aug 18 2017 |
8369 |
388.98 |
| Aug 11 2017 |
5635 |
388.98 |
| Aug 11 2017 |
10511 |
434.58 |
| Aug 11 2017 |
8407 |
388.98 |
| Aug 04 2017 |
5796 |
389.95 |
| Aug 04 2017 |
10479 |
433.46 |
| Aug 04 2017 |
9708 |
398.65 |
| Jul 28 2017 |
4612 |
374.92 |
| Jul 28 2017 |
10552 |
433.46 |
| Jul 28 2017 |
6991 |
374.92 |
| Jul 21 2017 |
10652 |
433.46 |
| Jul 21 2017 |
4691 |
374.92 |
| Jul 21 2017 |
7101 |
374.92 |
| Jul 14 2017 |
3065 |
351.23 |
| Jul 14 2017 |
10716 |
433.46 |
| Jul 14 2017 |
6809 |
371.78 |
| Jul 07 2017 |
3099 |
351.23 |
| Jul 07 2017 |
10736 |
433.46 |
| Jul 07 2017 |
6845 |
371.78 |
| Jun 30 2017 |
10777 |
433.46 |
| Jun 30 2017 |
3129 |
351.23 |
| Jun 30 2017 |
6864 |
371.78 |
| Jun 23 2017 |
10935 |
433.46 |
| Jun 23 2017 |
3918 |
351.23 |
| Jun 23 2017 |
6934 |
371.78 |
| Jun 16 2017 |
4035 |
351.23 |
| Jun 16 2017 |
12454 |
447.15 |
| Jun 16 2017 |
9067 |
389.59 |
| Jun 09 2017 |
12328 |
447.15 |
| Jun 09 2017 |
4096 |
351.23 |
| Jun 09 2017 |
8943 |
389.59 |
| Jun 02 2017 |
12639 |
447.15 |
| Jun 02 2017 |
4123 |
351.23 |
| Jun 02 2017 |
9140 |
389.59 |
| May 26 2017 |
4166 |
351.23 |
| May 26 2017 |
12692 |
447.15 |
| May 26 2017 |
9169 |
389.59 |
| May 19 2017 |
4156 |
351.23 |
| May 19 2017 |
13017 |
447.15 |
| May 19 2017 |
9288 |
389.59 |
| May 12 2017 |
13086 |
447.15 |
| May 12 2017 |
4234 |
351.23 |
| May 12 2017 |
9380 |
389.59 |
| May 05 2017 |
4319 |
351.23 |
| May 05 2017 |
13109 |
447.15 |
| May 05 2017 |
9439 |
389.59 |
| Apr 28 2017 |
4225 |
351.23 |
| Apr 28 2017 |
14481 |
460.83 |
| Apr 28 2017 |
8037 |
378.63 |
| Apr 21 2017 |
4322 |
351.23 |
| Apr 21 2017 |
14712 |
460.83 |
| Apr 21 2017 |
8105 |
378.63 |
| Apr 14 2017 |
14835 |
460.83 |
| Apr 14 2017 |
5151 |
361.64 |
| Apr 14 2017 |
8489 |
381.48 |
| Apr 07 2017 |
5104 |
360.12 |
| Apr 07 2017 |
14668 |
460.83 |
| Apr 07 2017 |
8801 |
385.3 |
| Mar 31 2017 |
5261 |
360.12 |
| Mar 31 2017 |
14661 |
460.83 |
| Mar 31 2017 |
8987 |
385.3 |
| Mar 24 2017 |
14412 |
460.83 |
| Mar 24 2017 |
5195 |
360.12 |
| Mar 24 2017 |
8877 |
385.3 |
| Mar 17 2017 |
4024 |
378.96 |
| Mar 17 2017 |
5567 |
364.19 |
| Mar 17 2017 |
14611 |
460.83 |
| Mar 17 2017 |
6539 |
364.19 |
| Mar 10 2017 |
5618 |
364.19 |
| Mar 10 2017 |
4004 |
378.96 |
| Mar 10 2017 |
14603 |
460.83 |
| Mar 10 2017 |
6591 |
364.19 |
| Mar 03 2017 |
5587 |
364.19 |
| Mar 03 2017 |
3993 |
378.96 |
| Mar 03 2017 |
14498 |
460.83 |
| Mar 03 2017 |
6612 |
364.19 |
| Feb 24 2017 |
4050 |
378.96 |
| Feb 24 2017 |
5562 |
364.19 |
| Feb 24 2017 |
14610 |
460.83 |
| Feb 24 2017 |
6643 |
364.19 |
| Feb 17 2017 |
3976 |
378.96 |
| Feb 17 2017 |
5415 |
364.19 |
| Feb 17 2017 |
14602 |
460.83 |
| Feb 17 2017 |
6687 |
364.19 |
| Feb 10 2017 |
5442 |
364.19 |
| Feb 10 2017 |
4023 |
378.96 |
| Feb 10 2017 |
14762 |
460.83 |
| Feb 10 2017 |
6706 |
364.19 |
| Feb 03 2017 |
14722 |
460.83 |
| Feb 03 2017 |
5450 |
364.19 |
| Feb 03 2017 |
4016 |
378.96 |
| Feb 03 2017 |
6729 |
364.19 |
| Jan 27 2017 |
4013 |
378.96 |
| Jan 27 2017 |
5463 |
364.19 |
| Jan 27 2017 |
14716 |
460.83 |
| Jan 27 2017 |
6723 |
364.19 |
| Jan 20 2017 |
4012 |
378.96 |
| Jan 20 2017 |
5466 |
364.19 |
| Jan 20 2017 |
14663 |
460.83 |
| Jan 20 2017 |
6729 |
364.19 |
| Jan 13 2017 |
14642 |
460.83 |
| Jan 13 2017 |
4012 |
378.96 |
| Jan 13 2017 |
5466 |
364.19 |
| Jan 13 2017 |
6731 |
364.19 |
| Jan 06 2017 |
14642 |
460.83 |
| Jan 06 2017 |
5463 |
364.19 |
| Jan 06 2017 |
4012 |
378.96 |
| Jan 06 2017 |
6721 |
364.19 |
| Dec 30 2016 |
5467 |
364.19 |
| Dec 30 2016 |
4019 |
378.96 |
| Dec 30 2016 |
14642 |
460.83 |
| Dec 30 2016 |
6726 |
364.19 |
| Dec 23 2016 |
14642 |
460.83 |
| Dec 23 2016 |
5467 |
364.19 |
| Dec 23 2016 |
4019 |
378.96 |
| Dec 23 2016 |
6726 |
364.19 |
| Dec 16 2016 |
14642 |
460.83 |
| Dec 16 2016 |
4019 |
378.96 |
| Dec 16 2016 |
5463 |
364.19 |
| Dec 16 2016 |
6730 |
364.19 |
| Dec 09 2016 |
4019 |
378.96 |
| Dec 09 2016 |
5465 |
364.19 |
| Dec 09 2016 |
14642 |
460.83 |
| Dec 09 2016 |
6731 |
364.19 |
| Dec 02 2016 |
5465 |
364.19 |
| Dec 02 2016 |
4019 |
378.96 |
| Dec 02 2016 |
14642 |
460.83 |
| Dec 02 2016 |
6731 |
364.19 |
| Nov 25 2016 |
14642 |
460.83 |
| Nov 25 2016 |
4013 |
378.96 |
| Nov 25 2016 |
5464 |
364.19 |
| Nov 25 2016 |
6728 |
364.19 |
| Nov 18 2016 |
4013 |
378.96 |
| Nov 18 2016 |
5464 |
364.19 |
| Nov 18 2016 |
14642 |
460.83 |
| Nov 18 2016 |
6728 |
364.19 |
| Nov 11 2016 |
5464 |
364.19 |
| Nov 11 2016 |
4013 |
378.96 |
| Nov 11 2016 |
14628 |
460.83 |
| Nov 11 2016 |
6725 |
364.19 |
| Nov 04 2016 |
4013 |
378.96 |
| Nov 04 2016 |
5464 |
364.19 |
| Nov 04 2016 |
14628 |
460.83 |
| Nov 04 2016 |
6725 |
364.19 |
| Oct 28 2016 |
14647 |
460.83 |
| Oct 28 2016 |
4009 |
378.96 |
| Oct 28 2016 |
5464 |
364.19 |
| Oct 28 2016 |
6732 |
364.19 |
| Oct 21 2016 |
4009 |
378.96 |
| Oct 21 2016 |
5466 |
364.19 |
| Oct 21 2016 |
14662 |
460.83 |
| Oct 21 2016 |
6734 |
364.19 |
| Oct 14 2016 |
5487 |
364.19 |
| Oct 14 2016 |
4017 |
378.96 |
| Oct 14 2016 |
14672 |
460.83 |
| Oct 14 2016 |
6770 |
364.19 |
| Oct 07 2016 |
14675 |
460.83 |
| Oct 07 2016 |
5492 |
364.19 |
| Oct 07 2016 |
4017 |
378.96 |
| Oct 07 2016 |
6771 |
364.19 |
| Sep 30 2016 |
4048 |
378.96 |
| Sep 30 2016 |
5497 |
364.19 |
| Sep 30 2016 |
14680 |
460.83 |
| Sep 30 2016 |
6773 |
364.19 |
| Sep 23 2016 |
4030 |
378.96 |
| Sep 23 2016 |
5502 |
364.19 |
| Sep 23 2016 |
14509 |
460.83 |
| Sep 23 2016 |
6727 |
364.19 |
| Sep 16 2016 |
4029 |
378.96 |
| Sep 16 2016 |
5539 |
364.19 |
| Sep 16 2016 |
14454 |
460.83 |
| Sep 16 2016 |
6744 |
364.19 |
| Sep 09 2016 |
4119 |
378.96 |
| Sep 09 2016 |
5593 |
364.19 |
| Sep 09 2016 |
14564 |
460.83 |
| Sep 09 2016 |
6768 |
364.19 |
| Sep 02 2016 |
4199 |
378.96 |
| Sep 02 2016 |
1245 |
287.28 |
| Sep 02 2016 |
14606 |
460.83 |
| Sep 02 2016 |
1338 |
287.28 |
| Aug 26 2016 |
1244 |
287.28 |
| Aug 26 2016 |
4119 |
378.96 |
| Aug 26 2016 |
14386 |
460.83 |
| Aug 26 2016 |
1302 |
287.28 |
| Aug 19 2016 |
14416 |
460.83 |
| Aug 19 2016 |
1263 |
287.28 |
| Aug 19 2016 |
4196 |
378.96 |
| Aug 19 2016 |
1309 |
287.28 |
| Aug 12 2016 |
4567 |
378.96 |
| Aug 12 2016 |
1239 |
285.59 |
| Aug 12 2016 |
14423 |
460.83 |
| Aug 12 2016 |
1816 |
287.28 |
| Aug 05 2016 |
1265 |
285.59 |
| Aug 05 2016 |
4575 |
378.96 |
| Aug 05 2016 |
14474 |
460.83 |
| Aug 05 2016 |
1900 |
287.28 |
| Jul 29 2016 |
14350 |
460.83 |
| Jul 29 2016 |
4562 |
378.96 |
| Jul 29 2016 |
1256 |
285.59 |
| Jul 29 2016 |
1804 |
285.59 |
| Jul 22 2016 |
14467 |
460.83 |
| Jul 22 2016 |
4682 |
378.96 |
| Jul 22 2016 |
1297 |
285.59 |
| Jul 22 2016 |
1859 |
285.59 |
| Jun 22 2016 |
1410 |
285.59 |
| Jun 22 2016 |
4662 |
378.96 |
| Jun 22 2016 |
2234 |
285.59 |
| Jun 15 2016 |
2280 |
320.91 |
| Jun 15 2016 |
1436 |
285.59 |
| Jun 15 2016 |
4802 |
378.96 |
| Jun 15 2016 |
2295 |
285.59 |
| Jun 08 2016 |
1464 |
285.59 |
| Jun 08 2016 |
4851 |
378.96 |
| Jun 08 2016 |
2253 |
320.91 |
| Jun 08 2016 |
2283 |
285.59 |
| Jun 01 2016 |
5011 |
378.96 |
| Jun 01 2016 |
1493 |
285.59 |
| Jun 01 2016 |
4625 |
358.77 |
| Jun 01 2016 |
2410 |
285.59 |
| May 25 2016 |
1545 |
285.59 |
| May 25 2016 |
4959 |
378.96 |
| May 25 2016 |
4664 |
358.77 |
| May 25 2016 |
2436 |
285.59 |
| May 18 2016 |
4981 |
378.96 |
| May 18 2016 |
1551 |
285.59 |
| May 18 2016 |
4695 |
358.77 |
| May 18 2016 |
2466 |
285.59 |
| May 11 2016 |
4716 |
358.77 |
| May 11 2016 |
1577 |
285.59 |
| May 11 2016 |
4898 |
378.96 |
| May 11 2016 |
2481 |
285.59 |
| May 04 2016 |
4926 |
378.96 |
| May 04 2016 |
1534 |
285.59 |
| May 04 2016 |
4697 |
358.77 |
| May 04 2016 |
2468 |
285.59 |
| Apr 27 2016 |
1590 |
285.59 |
| Apr 27 2016 |
5060 |
378.96 |
| Apr 27 2016 |
4841 |
358.77 |
| Apr 27 2016 |
2518 |
285.59 |
| Apr 20 2016 |
4887 |
358.77 |
| Apr 20 2016 |
5135 |
378.96 |
| Apr 20 2016 |
1668 |
285.59 |
| Apr 20 2016 |
2590 |
285.59 |
| Apr 13 2016 |
1652 |
285.59 |
| Apr 13 2016 |
5188 |
378.96 |
| Apr 13 2016 |
5052 |
358.77 |
| Apr 13 2016 |
2582 |
285.59 |
| Apr 06 2016 |
5164 |
358.77 |
| Apr 06 2016 |
1679 |
285.59 |
| Apr 06 2016 |
5277 |
378.96 |
| Apr 06 2016 |
2612 |
285.59 |
| Mar 30 2016 |
5090 |
358.77 |
| Mar 30 2016 |
1653 |
285.59 |
| Mar 30 2016 |
2596 |
285.59 |
| Mar 23 2016 |
1657 |
285.59 |
| Mar 23 2016 |
5241 |
358.77 |
| Mar 23 2016 |
2643 |
285.59 |
| Mar 16 2016 |
1610 |
285.59 |
| Mar 16 2016 |
5317 |
358.77 |
| Mar 16 2016 |
2610 |
285.59 |
| Mar 09 2016 |
1616 |
285.59 |
| Mar 09 2016 |
5329 |
358.77 |
| Mar 09 2016 |
2629 |
285.59 |
| Mar 02 2016 |
8465 |
393.15 |
| Mar 02 2016 |
1604 |
285.59 |
| Mar 02 2016 |
2597 |
285.59 |
| Feb 24 2016 |
1606 |
285.59 |
| Feb 24 2016 |
8490 |
393.15 |
| Feb 24 2016 |
2597 |
285.59 |
| Feb 17 2016 |
1617 |
285.59 |
| Feb 17 2016 |
8608 |
393.15 |
| Feb 17 2016 |
2622 |
285.59 |
| Feb 10 2016 |
8620 |
393.15 |
| Feb 10 2016 |
1634 |
285.59 |
| Feb 10 2016 |
2653 |
285.59 |
| Feb 03 2016 |
1644 |
285.59 |
| Feb 03 2016 |
8663 |
393.15 |
| Feb 03 2016 |
2663 |
285.59 |
| Jan 27 2016 |
1647 |
285.59 |
| Jan 27 2016 |
8675 |
393.15 |
| Jan 27 2016 |
2673 |
285.59 |
| Jan 20 2016 |
1649 |
285.59 |
| Jan 20 2016 |
8677 |
393.15 |
| Jan 20 2016 |
2674 |
285.59 |
| Jan 13 2016 |
8676 |
393.15 |
| Jan 13 2016 |
1653 |
285.59 |
| Jan 13 2016 |
2679 |
285.59 |
| Jan 06 2016 |
1654 |
285.59 |
| Jan 06 2016 |
8676 |
393.15 |
| Jan 06 2016 |
2679 |
285.59 |
| Dec 30 2015 |
1652 |
285.59 |
| Dec 30 2015 |
8676 |
393.15 |
| Dec 30 2015 |
2679 |
285.59 |
| Dec 23 2015 |
1652 |
285.59 |
| Dec 23 2015 |
8676 |
393.15 |
| Dec 23 2015 |
2679 |
285.59 |
| Dec 16 2015 |
1652 |
285.59 |
| Dec 16 2015 |
8676 |
393.15 |
| Dec 16 2015 |
2679 |
285.59 |
| Dec 09 2015 |
1652 |
285.59 |
| Dec 09 2015 |
8676 |
393.15 |
| Dec 09 2015 |
2680 |
285.59 |
| Dec 02 2015 |
1652 |
285.59 |
| Dec 02 2015 |
8677 |
393.15 |
| Dec 02 2015 |
2680 |
285.59 |
| Nov 25 2015 |
8677 |
393.15 |
| Nov 25 2015 |
1652 |
285.59 |
| Nov 25 2015 |
2680 |
285.59 |
| Nov 18 2015 |
1652 |
285.59 |
| Nov 18 2015 |
8677 |
393.15 |
| Nov 18 2015 |
2680 |
285.59 |
| Nov 11 2015 |
1652 |
285.59 |
| Nov 11 2015 |
8668 |
393.15 |
| Nov 11 2015 |
2681 |
285.59 |
| Nov 04 2015 |
8668 |
393.15 |
| Nov 04 2015 |
1652 |
285.59 |
| Nov 04 2015 |
2681 |
285.59 |
| Oct 28 2015 |
1649 |
285.59 |
| Oct 28 2015 |
8669 |
393.15 |
| Oct 28 2015 |
2681 |
285.59 |
| Oct 21 2015 |
8638 |
393.15 |
| Oct 21 2015 |
1653 |
285.59 |
| Oct 21 2015 |
2684 |
285.59 |
| Oct 14 2015 |
8642 |
393.15 |
| Oct 14 2015 |
1652 |
285.59 |
| Oct 14 2015 |
2682 |
285.59 |
| Oct 07 2015 |
1649 |
285.59 |
| Oct 07 2015 |
8654 |
393.15 |
| Oct 07 2015 |
2682 |
285.59 |
| Sep 30 2015 |
1651 |
285.59 |
| Sep 30 2015 |
8658 |
393.15 |
| Sep 30 2015 |
2680 |
285.59 |
| Sep 23 2015 |
1653 |
285.59 |
| Sep 23 2015 |
8714 |
393.15 |
| Sep 23 2015 |
2692 |
285.59 |
| Sep 16 2015 |
8627 |
393.15 |
| Sep 16 2015 |
1663 |
285.59 |
| Sep 16 2015 |
2691 |
285.59 |
| Sep 09 2015 |
1671 |
285.59 |
| Sep 09 2015 |
8594 |
393.15 |
| Sep 09 2015 |
2672 |
285.59 |
| Sep 02 2015 |
2703 |
308.98 |
| Sep 02 2015 |
8654 |
393.15 |
| Sep 02 2015 |
4321 |
309.95 |
| Aug 26 2015 |
8777 |
393.15 |
| Aug 26 2015 |
2768 |
308.98 |
| Aug 26 2015 |
4396 |
309.95 |
| Aug 19 2015 |
2700 |
307.51 |
| Aug 19 2015 |
8963 |
393.15 |
| Aug 19 2015 |
4385 |
308.98 |
| Aug 12 2015 |
2563 |
304.42 |
| Aug 12 2015 |
8978 |
393.15 |
| Aug 12 2015 |
4214 |
306.86 |
| Aug 05 2015 |
2579 |
304.42 |
| Aug 05 2015 |
9057 |
393.15 |
| Aug 05 2015 |
4149 |
305.89 |
| Jul 29 2015 |
9100 |
393.15 |
| Jul 29 2015 |
2518 |
302.34 |
| Jul 29 2015 |
4568 |
310.36 |
| Jul 22 2015 |
1611 |
282.58 |
| Jul 22 2015 |
9105 |
393.15 |
| Jul 22 2015 |
4094 |
304.88 |
| Jul 15 2015 |
1675 |
282.58 |
| Jul 15 2015 |
9296 |
393.15 |
| Jul 15 2015 |
4203 |
304.88 |
| Jul 08 2015 |
1770 |
283.61 |
| Jul 08 2015 |
9345 |
393.15 |
| Jul 08 2015 |
3503 |
293.87 |
| Jul 01 2015 |
1796 |
283.61 |
| Jul 01 2015 |
9405 |
393.15 |
| Jul 01 2015 |
3529 |
293.87 |
| Jun 24 2015 |
1832 |
283.61 |
| Jun 24 2015 |
9410 |
393.15 |
| Jun 24 2015 |
3588 |
293.87 |
| Jun 17 2015 |
1853 |
283.61 |
| Jun 17 2015 |
13455 |
429.28 |
| Jun 17 2015 |
3153 |
286.52 |
| Jun 10 2015 |
13557 |
429.28 |
| Jun 10 2015 |
1873 |
283.61 |
| Jun 10 2015 |
3100 |
286.52 |
| Jun 03 2015 |
1887 |
283.61 |
| Jun 03 2015 |
17581 |
461.92 |
| Jun 03 2015 |
3183 |
286.52 |
| May 27 2015 |
1915 |
283.61 |
| May 27 2015 |
14164 |
434.29 |
| May 27 2015 |
3193 |
286.52 |
| May 20 2015 |
14255 |
434.29 |
| May 20 2015 |
1960 |
283.61 |
| May 20 2015 |
3225 |
286.52 |
| May 13 2015 |
1958 |
283.61 |
| May 13 2015 |
14406 |
434.29 |
| May 13 2015 |
3033 |
283.61 |
| May 06 2015 |
14258 |
434.29 |
| May 06 2015 |
1850 |
283.61 |
| May 06 2015 |
2915 |
283.61 |
| Apr 29 2015 |
1908 |
283.61 |
| Apr 29 2015 |
14445 |
434.29 |
| Apr 29 2015 |
2999 |
283.61 |
| Apr 22 2015 |
14497 |
434.29 |
| Apr 22 2015 |
1918 |
283.61 |
| Apr 22 2015 |
3006 |
283.61 |
| Apr 15 2015 |
1934 |
283.61 |
| Apr 15 2015 |
14296 |
434.29 |
| Apr 15 2015 |
3065 |
283.61 |
| Apr 08 2015 |
14297 |
434.29 |
| Apr 08 2015 |
1968 |
283.61 |
| Apr 08 2015 |
3115 |
283.61 |
| Apr 01 2015 |
2002 |
283.61 |
| Apr 01 2015 |
14425 |
434.29 |
| Apr 01 2015 |
3162 |
283.61 |
| Mar 25 2015 |
1969 |
283.61 |
| Mar 25 2015 |
13982 |
434.29 |
| Mar 25 2015 |
3083 |
283.61 |
| Mar 18 2015 |
1991 |
283.61 |
| Mar 18 2015 |
10581 |
406.65 |
| Mar 18 2015 |
3101 |
283.61 |
| Mar 11 2015 |
10824 |
406.65 |
| Mar 11 2015 |
2011 |
283.61 |
| Mar 11 2015 |
3270 |
283.61 |
| Mar 04 2015 |
2050 |
283.61 |
| Mar 04 2015 |
10978 |
406.65 |
| Mar 04 2015 |
3301 |
283.61 |
| Feb 25 2015 |
11017 |
406.65 |
| Feb 25 2015 |
2061 |
283.61 |
| Feb 25 2015 |
3321 |
283.61 |
| Feb 18 2015 |
11096 |
406.65 |
| Feb 18 2015 |
2095 |
283.61 |
| Feb 18 2015 |
3382 |
283.61 |
| Feb 11 2015 |
11127 |
406.65 |
| Feb 11 2015 |
2108 |
283.61 |
| Feb 11 2015 |
3392 |
283.61 |
| Feb 04 2015 |
2111 |
283.61 |
| Feb 04 2015 |
11170 |
406.65 |
| Feb 04 2015 |
3395 |
283.61 |
| Jan 28 2015 |
2120 |
283.61 |
| Jan 28 2015 |
11158 |
406.65 |
| Jan 28 2015 |
3411 |
283.61 |
| Jan 21 2015 |
2129 |
283.61 |
| Jan 21 2015 |
11178 |
406.65 |
| Jan 21 2015 |
3431 |
283.61 |
| Jan 14 2015 |
11188 |
406.65 |
| Jan 14 2015 |
2138 |
283.61 |
| Jan 14 2015 |
3438 |
283.61 |
| Jan 07 2015 |
11188 |
406.65 |
| Jan 07 2015 |
2139 |
283.61 |
| Jan 07 2015 |
3436 |
283.61 |
| Dec 31 2014 |
2139 |
283.61 |
| Dec 31 2014 |
11188 |
406.65 |
| Dec 31 2014 |
3434 |
283.61 |
| Dec 24 2014 |
11188 |
406.65 |
| Dec 24 2014 |
2139 |
283.61 |
| Dec 24 2014 |
3434 |
283.61 |
| Dec 17 2014 |
2139 |
283.61 |
| Dec 17 2014 |
11188 |
406.65 |
| Dec 17 2014 |
3436 |
283.61 |
| Dec 10 2014 |
2139 |
283.61 |
| Dec 10 2014 |
11188 |
406.65 |
| Dec 10 2014 |
3436 |
283.61 |
| Dec 03 2014 |
2139 |
283.61 |
| Dec 03 2014 |
11188 |
406.65 |
| Dec 03 2014 |
3436 |
283.61 |
| Nov 26 2014 |
11188 |
406.65 |
| Nov 26 2014 |
2139 |
283.61 |
| Nov 26 2014 |
3436 |
283.61 |
| Nov 19 2014 |
2139 |
283.61 |
| Nov 19 2014 |
11188 |
406.65 |
| Nov 19 2014 |
3436 |
283.61 |
| Nov 12 2014 |
2139 |
283.61 |
| Nov 12 2014 |
11188 |
406.65 |
| Nov 12 2014 |
3436 |
283.61 |
| Nov 05 2014 |
11188 |
406.65 |
| Nov 05 2014 |
2139 |
283.61 |
| Nov 05 2014 |
3436 |
283.61 |
| Oct 29 2014 |
11186 |
406.65 |
| Oct 29 2014 |
2139 |
283.61 |
| Oct 29 2014 |
3437 |
283.61 |
| Oct 22 2014 |
2137 |
283.61 |
| Oct 22 2014 |
11172 |
406.65 |
| Oct 22 2014 |
3449 |
283.61 |
| Oct 15 2014 |
11130 |
406.65 |
| Oct 15 2014 |
2135 |
283.61 |
| Oct 15 2014 |
3447 |
283.61 |
| Oct 08 2014 |
11134 |
406.65 |
| Oct 08 2014 |
2133 |
283.61 |
| Oct 08 2014 |
3446 |
283.61 |
| Oct 01 2014 |
2141 |
283.61 |
| Oct 01 2014 |
11140 |
406.65 |
| Oct 01 2014 |
3448 |
283.61 |
| Sep 24 2014 |
2141 |
283.61 |
| Sep 24 2014 |
11200 |
406.65 |
| Sep 24 2014 |
3434 |
283.61 |
| Sep 17 2014 |
11130 |
406.65 |
| Sep 17 2014 |
2169 |
283.61 |
| Sep 17 2014 |
3463 |
283.61 |
| Sep 10 2014 |
2148 |
283.61 |
| Sep 10 2014 |
11150 |
406.65 |
| Sep 10 2014 |
3463 |
283.61 |
| Sep 03 2014 |
2495 |
290.3 |
| Sep 03 2014 |
11150 |
406.65 |
| Sep 03 2014 |
3966 |
290.3 |
| Aug 27 2014 |
4086 |
318.22 |
| Aug 27 2014 |
11059 |
406.65 |
| Aug 27 2014 |
6399 |
320.66 |
| Aug 20 2014 |
11059 |
406.65 |
| Aug 20 2014 |
4091 |
318.22 |
| Aug 20 2014 |
6406 |
320.66 |
| Aug 13 2014 |
4118 |
318.22 |
| Aug 13 2014 |
11034 |
406.65 |
| Aug 13 2014 |
6476 |
320.66 |
| Aug 06 2014 |
4699 |
326.49 |
| Aug 06 2014 |
11174 |
406.65 |
| Aug 06 2014 |
6888 |
324.69 |
| Jul 30 2014 |
11195 |
406.65 |
| Jul 30 2014 |
4824 |
328.23 |
| Jul 30 2014 |
6950 |
324.69 |
| Jul 23 2014 |
4786 |
328.23 |
| Jul 23 2014 |
11155 |
406.65 |
| Jul 23 2014 |
6941 |
324.69 |
| Jul 16 2014 |
4775 |
328.23 |
| Jul 16 2014 |
11273 |
406.65 |
| Jul 16 2014 |
6902 |
324.69 |
| Jul 09 2014 |
4829 |
328.23 |
| Jul 09 2014 |
11303 |
406.65 |
| Jul 09 2014 |
6880 |
324.69 |
| Jul 02 2014 |
4870 |
328.23 |
| Jul 02 2014 |
11374 |
406.65 |
| Jul 02 2014 |
7007 |
324.69 |
| Jun 25 2014 |
4963 |
328.23 |
| Jun 25 2014 |
11462 |
406.65 |
| Jun 25 2014 |
6975 |
324.69 |
| Jun 18 2014 |
5006 |
328.23 |
| Jun 18 2014 |
11491 |
406.65 |
| Jun 18 2014 |
7031 |
324.69 |
| Jun 11 2014 |
11422 |
406.65 |
| Jun 11 2014 |
5075 |
328.23 |
| Jun 11 2014 |
7087 |
324.69 |
| Jun 04 2014 |
5191 |
328.23 |
| Jun 04 2014 |
7143 |
324.69 |
| May 28 2014 |
5237 |
328.23 |
| May 28 2014 |
7211 |
324.69 |
| May 21 2014 |
4651 |
319.11 |
| May 21 2014 |
7232 |
324.69 |
| May 14 2014 |
4706 |
319.11 |
| May 14 2014 |
7285 |
324.69 |
| May 07 2014 |
4696 |
319.11 |
| May 07 2014 |
7226 |
324.69 |
| Apr 30 2014 |
4935 |
319.11 |
| Apr 30 2014 |
7486 |
324.69 |
| Apr 23 2014 |
4980 |
319.11 |
| Apr 23 2014 |
7589 |
324.69 |
| Apr 16 2014 |
4980 |
319.11 |
| Apr 16 2014 |
7573 |
324.69 |
| Apr 09 2014 |
5014 |
319.11 |
| Apr 09 2014 |
7694 |
324.69 |
| Apr 02 2014 |
5074 |
319.11 |
| Apr 02 2014 |
6916 |
318 |
| Mar 26 2014 |
4641 |
310.85 |
| Mar 26 2014 |
6868 |
316.44 |
| Mar 19 2014 |
5779 |
326.31 |
| Mar 19 2014 |
7510 |
322.77 |
| Mar 12 2014 |
5820 |
326.31 |
| Mar 12 2014 |
7544 |
322.77 |
| Mar 05 2014 |
5844 |
326.31 |
| Mar 05 2014 |
7551 |
322.77 |
| Feb 26 2014 |
6045 |
328.81 |
| Feb 26 2014 |
7789 |
325.2 |
| Feb 19 2014 |
6068 |
328.81 |
| Feb 19 2014 |
7831 |
325.2 |
| Feb 12 2014 |
6088 |
328.81 |
| Feb 12 2014 |
7846 |
325.2 |
| Feb 05 2014 |
6155 |
328.81 |
| Feb 05 2014 |
7907 |
325.2 |
| Jan 29 2014 |
6206 |
328.81 |
| Jan 29 2014 |
7939 |
325.2 |
| Jan 22 2014 |
6207 |
328.81 |
| Jan 22 2014 |
7933 |
325.2 |
| Jan 15 2014 |
6234 |
328.81 |
| Jan 15 2014 |
7950 |
325.2 |
| Jan 08 2014 |
6246 |
328.81 |
| Jan 08 2014 |
7956 |
325.2 |
| Jan 01 2014 |
6247 |
328.81 |
| Jan 01 2014 |
7957 |
325.2 |
| Dec 25 2013 |
6247 |
328.81 |
| Dec 25 2013 |
7956 |
325.2 |
| Dec 18 2013 |
6247 |
328.81 |
| Dec 18 2013 |
7956 |
325.2 |
| Dec 11 2013 |
6247 |
328.81 |
| Dec 11 2013 |
7956 |
325.2 |
| Dec 04 2013 |
6248 |
328.81 |
| Dec 04 2013 |
7957 |
325.2 |
| Nov 27 2013 |
6248 |
328.81 |
| Nov 27 2013 |
7957 |
325.2 |
| Nov 20 2013 |
6248 |
328.81 |
| Nov 20 2013 |
7958 |
325.2 |
| Nov 13 2013 |
6248 |
328.81 |
| Nov 13 2013 |
7958 |
325.2 |
| Nov 06 2013 |
6248 |
328.81 |
| Nov 06 2013 |
7958 |
325.2 |
| Oct 30 2013 |
6248 |
328.81 |
| Oct 30 2013 |
7958 |
325.2 |
| Oct 23 2013 |
6248 |
328.81 |
| Oct 23 2013 |
7958 |
325.2 |
| Oct 16 2013 |
6232 |
328.81 |
| Oct 16 2013 |
7955 |
325.2 |
| Oct 09 2013 |
6233 |
328.81 |
| Oct 09 2013 |
7951 |
325.2 |
| Oct 02 2013 |
6233 |
328.81 |
| Oct 02 2013 |
7960 |
325.2 |
| Sep 25 2013 |
6197 |
328.81 |
| Sep 25 2013 |
7945 |
325.2 |
| Sep 18 2013 |
6190 |
328.81 |
| Sep 18 2013 |
7903 |
325.2 |
| Sep 11 2013 |
6188 |
328.81 |
| Sep 11 2013 |
7867 |
325.2 |
| Sep 04 2013 |
9311 |
366.39 |
| Sep 04 2013 |
12223 |
366.39 |
| Aug 28 2013 |
9814 |
371.78 |
| Aug 28 2013 |
12876 |
371.78 |
| Aug 21 2013 |
9875 |
371.78 |
| Aug 21 2013 |
12940 |
371.78 |
| Aug 14 2013 |
10969 |
383.11 |
| Aug 14 2013 |
14190 |
383.11 |
| Aug 07 2013 |
11133 |
383.11 |
| Aug 07 2013 |
14324 |
383.11 |
| Jul 31 2013 |
11226 |
383.11 |
| Jul 31 2013 |
14448 |
383.11 |
| Jul 24 2013 |
11335 |
383.11 |
| Jul 24 2013 |
14528 |
383.11 |
| Jul 17 2013 |
11387 |
383.11 |
| Jul 17 2013 |
14559 |
383.11 |
| Jul 10 2013 |
11515 |
383.11 |
| Jul 10 2013 |
14721 |
383.11 |
| Jul 03 2013 |
13414 |
400.09 |
| Jul 03 2013 |
17142 |
400.09 |
| Jun 26 2013 |
13689 |
400.09 |
| Jun 26 2013 |
17352 |
400.09 |
| Jun 19 2013 |
13833 |
400.09 |
| Jun 19 2013 |
17291 |
400.09 |
| Jun 12 2013 |
13904 |
400.09 |
| Jun 12 2013 |
17497 |
400.09 |
| Jun 05 2013 |
13741 |
400.09 |
| Jun 05 2013 |
17379 |
400.09 |
| May 29 2013 |
13784 |
400.09 |
| May 29 2013 |
17384 |
400.09 |
| May 22 2013 |
13989 |
400.09 |
| May 22 2013 |
17706 |
400.09 |
| May 15 2013 |
14899 |
408.49 |
| May 15 2013 |
18894 |
408.49 |
| May 08 2013 |
17610 |
434.05 |
| May 08 2013 |
22673 |
434.05 |
| May 01 2013 |
17725 |
434.05 |
| May 01 2013 |
22869 |
434.05 |
| Apr 24 2013 |
17732 |
434.05 |
| Apr 24 2013 |
22752 |
434.05 |
| Apr 17 2013 |
17723 |
434.05 |
| Apr 17 2013 |
22758 |
434.05 |
| Apr 10 2013 |
17447 |
434.05 |
| Apr 10 2013 |
22623 |
434.05 |
| Apr 03 2013 |
17312 |
434.05 |
| Apr 03 2013 |
22565 |
434.05 |
| Mar 27 2013 |
17308 |
434.05 |
| Mar 27 2013 |
22688 |
434.05 |
| Mar 20 2013 |
17044 |
434.05 |
| Mar 20 2013 |
22636 |
434.05 |
| Mar 13 2013 |
28569 |
473.98 |
| Oct 19 2012 |
15297 |
434.05 |
| Oct 19 2012 |
25458 |
458.98 |
| Sep 23 2012 |
15199 |
434.05 |
| Sep 23 2012 |
25207 |
458.98 |
| Aug 31 2012 |
14835 |
434.05 |
| Aug 31 2012 |
24613 |
458.98 |
| Aug 24 2012 |
14658 |
434.05 |
| Aug 24 2012 |
24362 |
458.98 |
| Aug 10 2012 |
25411 |
471.45 |
| Aug 03 2012 |
25063 |
471.45 |
| Jul 27 2012 |
24533 |
471.45 |
| Jul 06 2012 |
23814 |
471.45 |
| Jun 22 2012 |
22871 |
471.45 |
| Jun 15 2012 |
23211 |
471.45 |
| Jun 08 2012 |
22991 |
471.45 |
| Jun 01 2012 |
22683 |
471.45 |
| May 25 2012 |
21184 |
471.45 |
| May 18 2012 |
21410 |
471.45 |
| May 11 2012 |
21322 |
471.45 |
| May 04 2012 |
20767 |
471.45 |
| Apr 27 2012 |
20119 |
471.45 |
| Apr 13 2012 |
18612 |
471.45 |
| Apr 06 2012 |
18133 |
471.45 |
| Mar 27 2012 |
17784 |
471.45 |
