| Apr 12 2019 |
10855 |
454.56 |
| Apr 12 2019 |
15101 |
454.56 |
| Apr 05 2019 |
10427 |
454.56 |
| Apr 05 2019 |
14684 |
454.56 |
| Mar 29 2019 |
10386 |
454.56 |
| Mar 29 2019 |
14540 |
454.56 |
| Mar 22 2019 |
10227 |
454.56 |
| Mar 22 2019 |
14365 |
454.56 |
| Mar 15 2019 |
10799 |
456.65 |
| Mar 15 2019 |
10359 |
454.56 |
| Mar 15 2019 |
14542 |
455.95 |
| Mar 08 2019 |
10731 |
456.65 |
| Mar 08 2019 |
10172 |
454.56 |
| Mar 08 2019 |
14345 |
455.95 |
| Mar 01 2019 |
10746 |
456.65 |
| Mar 01 2019 |
10247 |
454.56 |
| Mar 01 2019 |
14396 |
455.95 |
| Feb 22 2019 |
10285 |
454.56 |
| Feb 22 2019 |
10768 |
456.65 |
| Feb 22 2019 |
14453 |
455.95 |
| Feb 15 2019 |
10682 |
456.65 |
| Feb 15 2019 |
10250 |
454.56 |
| Feb 15 2019 |
14326 |
455.95 |
| Feb 08 2019 |
10562 |
456.65 |
| Feb 08 2019 |
10195 |
454.56 |
| Feb 08 2019 |
14185 |
455.95 |
| Feb 01 2019 |
10594 |
456.65 |
| Feb 01 2019 |
10206 |
454.56 |
| Feb 01 2019 |
14190 |
455.95 |
| Jan 25 2019 |
10625 |
456.65 |
| Jan 25 2019 |
10216 |
454.56 |
| Jan 25 2019 |
14246 |
455.95 |
| Jan 18 2019 |
10640 |
456.65 |
| Jan 18 2019 |
10268 |
454.56 |
| Jan 18 2019 |
14284 |
455.95 |
| Jan 11 2019 |
10633 |
456.65 |
| Jan 11 2019 |
10268 |
454.56 |
| Jan 11 2019 |
14273 |
455.95 |
| Jan 04 2019 |
10269 |
454.56 |
| Jan 04 2019 |
10648 |
456.65 |
| Jan 04 2019 |
14281 |
455.95 |
| Dec 28 2018 |
10648 |
456.65 |
| Dec 28 2018 |
10269 |
454.56 |
| Dec 28 2018 |
14281 |
455.95 |
| Dec 21 2018 |
10648 |
456.65 |
| Dec 21 2018 |
10269 |
454.56 |
| Dec 21 2018 |
14281 |
455.95 |
| Dec 14 2018 |
10269 |
454.56 |
| Dec 14 2018 |
10648 |
456.65 |
| Dec 14 2018 |
14281 |
455.95 |
| Dec 07 2018 |
10641 |
456.65 |
| Dec 07 2018 |
10269 |
454.56 |
| Dec 07 2018 |
14273 |
455.95 |
| Nov 30 2018 |
10269 |
454.56 |
| Nov 30 2018 |
10641 |
456.65 |
| Nov 30 2018 |
14273 |
455.95 |
| Nov 23 2018 |
10269 |
454.56 |
| Nov 23 2018 |
10641 |
456.65 |
| Nov 23 2018 |
14273 |
455.95 |
| Nov 16 2018 |
10641 |
456.65 |
| Nov 16 2018 |
10269 |
454.56 |
| Nov 16 2018 |
14273 |
455.95 |
| Nov 09 2018 |
10641 |
456.65 |
| Nov 09 2018 |
10270 |
454.56 |
| Nov 09 2018 |
14274 |
455.95 |
| Nov 02 2018 |
10641 |
456.65 |
| Nov 02 2018 |
10270 |
454.56 |
| Nov 02 2018 |
14244 |
455.95 |
| Oct 26 2018 |
10267 |
454.56 |
| Oct 26 2018 |
10641 |
456.65 |
| Oct 26 2018 |
14241 |
455.95 |
| Oct 19 2018 |
10641 |
456.65 |
| Oct 19 2018 |
10280 |
454.56 |
| Oct 19 2018 |
14254 |
455.95 |
| Oct 12 2018 |
10612 |
456.65 |
| Oct 12 2018 |
10236 |
454.56 |
| Oct 12 2018 |
14194 |
455.95 |
| Oct 05 2018 |
10257 |
454.56 |
| Oct 05 2018 |
10589 |
456.65 |
| Oct 05 2018 |
14319 |
455.95 |
| Sep 28 2018 |
10603 |
456.65 |
| Sep 28 2018 |
10021 |
454.56 |
| Sep 28 2018 |
13966 |
455.95 |
| Sep 21 2018 |
10576 |
456.65 |
| Sep 21 2018 |
9997 |
454.56 |
| Sep 21 2018 |
13942 |
455.95 |
| Sep 14 2018 |
10627 |
456.65 |
| Sep 14 2018 |
10036 |
454.56 |
| Sep 14 2018 |
13981 |
455.95 |
| Sep 07 2018 |
10209 |
454.56 |
| Sep 07 2018 |
10734 |
456.65 |
| Sep 07 2018 |
14231 |
455.95 |
| Aug 31 2018 |
10255 |
454.56 |
| Aug 31 2018 |
9153 |
439.23 |
| Aug 31 2018 |
12598 |
442.3 |
| Aug 24 2018 |
10279 |
454.56 |
| Aug 24 2018 |
9073 |
439.23 |
| Aug 24 2018 |
12634 |
442.3 |
| Aug 17 2018 |
9371 |
440.66 |
| Aug 17 2018 |
10256 |
454.56 |
| Aug 17 2018 |
11907 |
435.72 |
| Aug 10 2018 |
9383 |
440.66 |
| Aug 10 2018 |
10278 |
454.56 |
| Aug 10 2018 |
12026 |
435.72 |
| Aug 03 2018 |
9473 |
440.66 |
| Aug 03 2018 |
10437 |
454.56 |
| Aug 03 2018 |
12138 |
435.72 |
| Jul 27 2018 |
9495 |
440.66 |
| Jul 27 2018 |
10531 |
454.56 |
| Jul 27 2018 |
12168 |
435.72 |
| Jul 20 2018 |
9612 |
440.66 |
| Jul 20 2018 |
10478 |
454.56 |
| Jul 20 2018 |
12339 |
435.72 |
| Jul 13 2018 |
10661 |
454.56 |
| Jul 13 2018 |
9446 |
440.66 |
| Jul 13 2018 |
12214 |
435.72 |
| Jul 06 2018 |
9403 |
440.66 |
| Jul 06 2018 |
10489 |
454.56 |
| Jul 06 2018 |
12010 |
435.72 |
| Jun 29 2018 |
10488 |
454.56 |
| Jun 29 2018 |
9401 |
440.66 |
| Jun 29 2018 |
12031 |
435.72 |
| Jun 22 2018 |
9648 |
440.66 |
| Jun 22 2018 |
10710 |
454.56 |
| Jun 22 2018 |
12279 |
435.72 |
| Jun 15 2018 |
10775 |
454.56 |
| Jun 15 2018 |
9588 |
440.66 |
| Jun 15 2018 |
12280 |
435.72 |
| Jun 08 2018 |
9734 |
440.66 |
| Jun 08 2018 |
10818 |
454.56 |
| Jun 08 2018 |
12437 |
435.72 |
| Jun 01 2018 |
11177 |
454.56 |
| Jun 01 2018 |
9823 |
440.66 |
| Jun 01 2018 |
12743 |
435.72 |
| May 25 2018 |
9922 |
440.66 |
| May 25 2018 |
11221 |
454.56 |
| May 25 2018 |
12939 |
435.72 |
| May 18 2018 |
11312 |
454.56 |
| May 18 2018 |
9958 |
440.66 |
| May 18 2018 |
12994 |
435.72 |
| May 11 2018 |
9908 |
440.66 |
| May 11 2018 |
11348 |
454.56 |
| May 11 2018 |
13085 |
435.72 |
| May 04 2018 |
7572 |
414.86 |
| May 04 2018 |
8891 |
429.2 |
| May 04 2018 |
6019 |
444.74 |
| May 04 2018 |
7886 |
394.79 |
| Apr 27 2018 |
6105 |
444.74 |
| Apr 27 2018 |
7580 |
414.86 |
| Apr 27 2018 |
8838 |
429.2 |
| Apr 27 2018 |
7897 |
394.79 |
| Apr 20 2018 |
7646 |
414.86 |
| Apr 20 2018 |
6062 |
444.74 |
| Apr 20 2018 |
8823 |
429.2 |
| Apr 20 2018 |
7908 |
394.79 |
| Apr 13 2018 |
7648 |
414.86 |
| Apr 13 2018 |
6291 |
403.85 |
| Apr 13 2018 |
5935 |
444.74 |
| Apr 13 2018 |
7928 |
394.79 |
| Apr 06 2018 |
7615 |
414.86 |
| Apr 06 2018 |
5942 |
444.74 |
| Apr 06 2018 |
13103 |
468.76 |
| Apr 06 2018 |
7971 |
394.79 |
| Mar 30 2018 |
6170 |
449.7 |
| Mar 30 2018 |
7678 |
414.86 |
| Mar 30 2018 |
9666 |
433.88 |
| Mar 30 2018 |
8124 |
394.79 |
| Mar 23 2018 |
6087 |
449.7 |
| Mar 23 2018 |
10048 |
435.95 |
| Mar 23 2018 |
7710 |
414.86 |
| Mar 23 2018 |
8218 |
394.79 |
| Mar 16 2018 |
9944 |
435.95 |
| Mar 16 2018 |
5996 |
449.7 |
| Mar 16 2018 |
8213 |
420.1 |
| Mar 16 2018 |
6530 |
380.81 |
| Mar 09 2018 |
5959 |
449.7 |
| Mar 09 2018 |
8137 |
420.1 |
| Mar 09 2018 |
9907 |
435.95 |
| Mar 09 2018 |
6535 |
380.81 |
| Mar 02 2018 |
6131 |
449.7 |
| Mar 02 2018 |
8197 |
420.1 |
| Mar 02 2018 |
9952 |
435.95 |
| Mar 02 2018 |
6703 |
380.81 |
| Feb 23 2018 |
10058 |
435.95 |
| Feb 23 2018 |
6263 |
449.7 |
| Feb 23 2018 |
8269 |
420.1 |
| Feb 23 2018 |
6756 |
380.81 |
| Feb 16 2018 |
6205 |
449.7 |
| Feb 16 2018 |
8275 |
420.1 |
| Feb 16 2018 |
10081 |
435.95 |
| Feb 16 2018 |
6771 |
380.81 |
| Feb 09 2018 |
8298 |
420.1 |
| Feb 09 2018 |
6241 |
449.7 |
| Feb 09 2018 |
9988 |
435.95 |
| Feb 09 2018 |
6760 |
380.81 |
| Feb 02 2018 |
6275 |
449.7 |
| Feb 02 2018 |
8269 |
420.1 |
| Feb 02 2018 |
9968 |
435.95 |
| Feb 02 2018 |
6760 |
380.81 |
| Jan 26 2018 |
6275 |
449.7 |
| Jan 26 2018 |
8288 |
420.1 |
| Jan 26 2018 |
10017 |
435.95 |
| Jan 26 2018 |
6779 |
380.81 |
| Jan 19 2018 |
8288 |
420.1 |
| Jan 19 2018 |
6275 |
449.7 |
| Jan 19 2018 |
10024 |
435.95 |
| Jan 19 2018 |
6778 |
380.81 |
| Jan 12 2018 |
6240 |
449.7 |
| Jan 12 2018 |
8287 |
420.1 |
| Jan 12 2018 |
10042 |
435.95 |
| Jan 12 2018 |
6781 |
380.81 |
| Jan 05 2018 |
10042 |
435.95 |
| Jan 05 2018 |
8304 |
420.1 |
| Jan 05 2018 |
6240 |
449.7 |
| Jan 05 2018 |
6787 |
380.81 |
| Dec 29 2017 |
8304 |
420.1 |
| Dec 29 2017 |
6268 |
449.7 |
| Dec 29 2017 |
10042 |
435.95 |
| Dec 29 2017 |
6787 |
380.81 |
| Dec 22 2017 |
8304 |
420.1 |
| Dec 22 2017 |
6268 |
449.7 |
| Dec 22 2017 |
10042 |
435.95 |
| Dec 22 2017 |
6787 |
380.81 |
| Dec 15 2017 |
10042 |
435.95 |
| Dec 15 2017 |
8297 |
420.1 |
| Dec 15 2017 |
6268 |
449.7 |
| Dec 15 2017 |
6784 |
380.81 |
| Dec 08 2017 |
10042 |
435.95 |
| Dec 08 2017 |
8297 |
420.1 |
| Dec 08 2017 |
6268 |
449.7 |
| Dec 08 2017 |
6784 |
380.81 |
| Dec 01 2017 |
8297 |
420.1 |
| Dec 01 2017 |
6267 |
449.7 |
| Dec 01 2017 |
10042 |
435.95 |
| Dec 01 2017 |
6784 |
380.81 |
| Nov 24 2017 |
10042 |
435.95 |
| Nov 24 2017 |
6267 |
449.7 |
| Nov 24 2017 |
8297 |
420.1 |
| Nov 24 2017 |
6784 |
380.81 |
| Nov 17 2017 |
10042 |
435.95 |
| Nov 17 2017 |
6267 |
449.7 |
| Nov 17 2017 |
8297 |
420.1 |
| Nov 17 2017 |
6784 |
380.81 |
| Nov 10 2017 |
6267 |
449.7 |
| Nov 10 2017 |
8297 |
420.1 |
| Nov 10 2017 |
10054 |
435.95 |
| Nov 10 2017 |
6787 |
380.81 |
| Nov 03 2017 |
8298 |
420.1 |
| Nov 03 2017 |
6267 |
449.7 |
| Nov 03 2017 |
10054 |
435.95 |
| Nov 03 2017 |
6787 |
380.81 |
| Oct 27 2017 |
10094 |
435.95 |
| Oct 27 2017 |
8298 |
420.1 |
| Oct 27 2017 |
6267 |
449.7 |
| Oct 27 2017 |
6820 |
380.81 |
| Oct 20 2017 |
6246 |
449.7 |
| Oct 20 2017 |
8320 |
420.1 |
| Oct 20 2017 |
10029 |
435.95 |
| Oct 20 2017 |
6804 |
380.81 |
| Oct 13 2017 |
8319 |
420.1 |
| Oct 13 2017 |
6259 |
449.7 |
| Oct 13 2017 |
10064 |
435.95 |
| Oct 13 2017 |
6822 |
380.81 |
| Oct 06 2017 |
6259 |
449.7 |
| Oct 06 2017 |
8314 |
420.1 |
| Oct 06 2017 |
10063 |
435.95 |
| Oct 06 2017 |
6826 |
380.81 |
| Sep 29 2017 |
10062 |
435.95 |
| Sep 29 2017 |
8317 |
420.1 |
| Sep 29 2017 |
6266 |
449.7 |
| Sep 29 2017 |
6769 |
380.81 |
| Sep 22 2017 |
8319 |
420.1 |
| Sep 22 2017 |
6259 |
449.7 |
| Sep 22 2017 |
10214 |
435.95 |
| Sep 22 2017 |
6832 |
380.81 |
| Sep 15 2017 |
8386 |
420.1 |
| Sep 15 2017 |
6149 |
449.7 |
| Sep 15 2017 |
10225 |
435.95 |
| Sep 15 2017 |
6893 |
380.81 |
| Sep 08 2017 |
10168 |
435.95 |
| Sep 08 2017 |
8411 |
420.1 |
| Sep 08 2017 |
5963 |
449.7 |
| Sep 08 2017 |
7014 |
380.81 |
| Sep 01 2017 |
6116 |
394.51 |
| Sep 01 2017 |
6040 |
449.7 |
| Sep 01 2017 |
10189 |
435.95 |
| Sep 01 2017 |
8112 |
390.5 |
| Aug 25 2017 |
5994 |
449.7 |
| Aug 25 2017 |
6135 |
394.51 |
| Aug 25 2017 |
10560 |
435.95 |
| Aug 25 2017 |
8480 |
390.5 |
| Aug 18 2017 |
6213 |
449.7 |
| Aug 18 2017 |
5040 |
381.55 |
| Aug 18 2017 |
10594 |
435.95 |
| Aug 18 2017 |
7970 |
385.72 |
| Aug 11 2017 |
5018 |
381.55 |
| Aug 11 2017 |
6152 |
449.7 |
| Aug 11 2017 |
10642 |
435.95 |
| Aug 11 2017 |
8019 |
385.72 |
| Aug 04 2017 |
5092 |
381.55 |
| Aug 04 2017 |
6248 |
449.7 |
| Aug 04 2017 |
10729 |
435.95 |
| Aug 04 2017 |
8120 |
385.72 |
| Jul 28 2017 |
6284 |
449.7 |
| Jul 28 2017 |
5271 |
383.28 |
| Jul 28 2017 |
10816 |
435.95 |
| Jul 28 2017 |
8211 |
385.72 |
| Jul 21 2017 |
10911 |
435.95 |
| Jul 21 2017 |
6315 |
449.7 |
| Jul 21 2017 |
5361 |
383.28 |
| Jul 21 2017 |
8343 |
385.72 |
| Jul 14 2017 |
6377 |
449.7 |
| Jul 14 2017 |
5414 |
383.28 |
| Jul 14 2017 |
10968 |
435.95 |
| Jul 14 2017 |
8421 |
385.72 |
| Jul 07 2017 |
5460 |
383.28 |
| Jul 07 2017 |
6433 |
449.7 |
| Jul 07 2017 |
10991 |
435.95 |
| Jul 07 2017 |
8464 |
385.72 |
| Jun 30 2017 |
11035 |
435.95 |
| Jun 30 2017 |
5506 |
383.28 |
| Jun 30 2017 |
6413 |
449.7 |
| Jun 30 2017 |
8483 |
385.72 |
| Jun 23 2017 |
11182 |
435.95 |
| Jun 23 2017 |
6406 |
383.28 |
| Jun 23 2017 |
6477 |
449.7 |
| Jun 23 2017 |
8562 |
385.72 |
| Jun 16 2017 |
4662 |
360.33 |
| Jun 16 2017 |
6395 |
449.7 |
| Jun 16 2017 |
10230 |
426.31 |
| Jun 16 2017 |
8584 |
385.72 |
| Jun 09 2017 |
10135 |
426.31 |
| Jun 09 2017 |
6423 |
449.7 |
| Jun 09 2017 |
4733 |
360.33 |
| Jun 09 2017 |
8464 |
385.72 |
| Jun 02 2017 |
8238 |
405.68 |
| Jun 02 2017 |
6632 |
454.02 |
| Jun 02 2017 |
4283 |
353.79 |
| Jun 02 2017 |
8668 |
385.72 |
| May 26 2017 |
6567 |
454.02 |
| May 26 2017 |
4337 |
353.79 |
| May 26 2017 |
8269 |
405.68 |
| May 26 2017 |
8686 |
385.72 |
| May 19 2017 |
6817 |
454.02 |
| May 19 2017 |
4343 |
353.79 |
| May 19 2017 |
8450 |
405.68 |
| May 19 2017 |
8808 |
385.72 |
| May 12 2017 |
8481 |
405.68 |
| May 12 2017 |
4424 |
353.79 |
| May 12 2017 |
6915 |
454.02 |
| May 12 2017 |
8913 |
385.72 |
| May 05 2017 |
7329 |
458.66 |
| May 05 2017 |
5062 |
361.78 |
| May 05 2017 |
11375 |
431.65 |
| May 05 2017 |
7904 |
377.02 |
| Apr 28 2017 |
4961 |
361.78 |
| Apr 28 2017 |
7350 |
458.66 |
| Apr 28 2017 |
8563 |
406.14 |
| Apr 28 2017 |
6315 |
363.1 |
| Apr 21 2017 |
5105 |
361.78 |
| Apr 21 2017 |
7449 |
458.66 |
| Apr 21 2017 |
8693 |
406.14 |
| Apr 21 2017 |
6386 |
363.1 |
| Apr 14 2017 |
8806 |
406.14 |
| Apr 14 2017 |
7595 |
458.66 |
| Apr 14 2017 |
5159 |
361.78 |
| Apr 14 2017 |
6452 |
363.1 |
| Apr 07 2017 |
5225 |
361.78 |
| Apr 07 2017 |
7777 |
462.66 |
| Apr 07 2017 |
10203 |
420.14 |
| Apr 07 2017 |
6140 |
361.29 |
| Mar 31 2017 |
8059 |
462.66 |
| Mar 31 2017 |
5375 |
361.78 |
| Mar 31 2017 |
9022 |
409.13 |
| Mar 31 2017 |
6262 |
361.29 |
| Mar 24 2017 |
8892 |
409.13 |
| Mar 24 2017 |
7875 |
462.66 |
| Mar 24 2017 |
5309 |
361.78 |
| Mar 24 2017 |
6202 |
361.29 |
| Mar 17 2017 |
8416 |
472.07 |
| Mar 17 2017 |
5251 |
360.08 |
| Mar 17 2017 |
9002 |
409.13 |
| Mar 17 2017 |
6228 |
361.29 |
| Mar 10 2017 |
5290 |
360.08 |
| Mar 10 2017 |
8289 |
472.07 |
| Mar 10 2017 |
9083 |
409.13 |
| Mar 10 2017 |
6261 |
361.29 |
| Mar 03 2017 |
5259 |
360.08 |
| Mar 03 2017 |
8322 |
472.07 |
| Mar 03 2017 |
9007 |
409.13 |
| Mar 03 2017 |
6285 |
361.29 |
| Feb 24 2017 |
8434 |
472.07 |
| Feb 24 2017 |
5224 |
360.08 |
| Feb 24 2017 |
13541 |
450.42 |
| Feb 24 2017 |
6329 |
361.29 |
| Feb 17 2017 |
8334 |
472.07 |
| Feb 17 2017 |
5078 |
360.08 |
| Feb 17 2017 |
13551 |
450.42 |
| Feb 17 2017 |
6358 |
361.29 |
| Feb 10 2017 |
5099 |
360.08 |
| Feb 10 2017 |
8452 |
472.07 |
| Feb 10 2017 |
13698 |
450.42 |
| Feb 10 2017 |
6384 |
361.29 |
| Feb 03 2017 |
13653 |
450.42 |
| Feb 03 2017 |
5105 |
360.08 |
| Feb 03 2017 |
8420 |
472.07 |
| Feb 03 2017 |
6406 |
361.29 |
| Jan 27 2017 |
8408 |
472.07 |
| Jan 27 2017 |
5122 |
360.08 |
| Jan 27 2017 |
13624 |
450.42 |
| Jan 27 2017 |
6401 |
361.29 |
| Jan 20 2017 |
8425 |
472.07 |
| Jan 20 2017 |
5131 |
360.08 |
| Jan 20 2017 |
13578 |
450.42 |
| Jan 20 2017 |
6408 |
361.29 |
| Jan 13 2017 |
13553 |
450.42 |
| Jan 13 2017 |
8425 |
472.07 |
| Jan 13 2017 |
5131 |
360.08 |
| Jan 13 2017 |
6410 |
361.29 |
| Jan 06 2017 |
13553 |
450.42 |
| Jan 06 2017 |
5133 |
360.08 |
| Jan 06 2017 |
8425 |
472.07 |
| Jan 06 2017 |
6399 |
361.29 |
| Dec 30 2016 |
5136 |
360.08 |
| Dec 30 2016 |
8419 |
472.07 |
| Dec 30 2016 |
13553 |
450.42 |
| Dec 30 2016 |
6401 |
361.29 |
| Dec 23 2016 |
13553 |
450.42 |
| Dec 23 2016 |
5136 |
360.08 |
| Dec 23 2016 |
8419 |
472.07 |
| Dec 23 2016 |
6401 |
361.29 |
| Dec 16 2016 |
13553 |
450.42 |
| Dec 16 2016 |
8419 |
472.07 |
| Dec 16 2016 |
5133 |
360.08 |
| Dec 16 2016 |
6403 |
361.29 |
| Dec 09 2016 |
8426 |
472.07 |
| Dec 09 2016 |
5134 |
360.08 |
| Dec 09 2016 |
13556 |
450.42 |
| Dec 09 2016 |
6403 |
361.29 |
| Dec 02 2016 |
5134 |
360.08 |
| Dec 02 2016 |
8426 |
472.07 |
| Dec 02 2016 |
13556 |
450.42 |
| Dec 02 2016 |
6403 |
361.29 |
| Nov 25 2016 |
13556 |
450.42 |
| Nov 25 2016 |
8415 |
472.07 |
| Nov 25 2016 |
5131 |
360.08 |
| Nov 25 2016 |
6398 |
361.29 |
| Nov 18 2016 |
8415 |
472.07 |
| Nov 18 2016 |
5131 |
360.08 |
| Nov 18 2016 |
13556 |
450.42 |
| Nov 18 2016 |
6398 |
361.29 |
| Nov 11 2016 |
5131 |
360.08 |
| Nov 11 2016 |
8415 |
472.07 |
| Nov 11 2016 |
13540 |
450.42 |
| Nov 11 2016 |
6398 |
361.29 |
| Nov 04 2016 |
8415 |
472.07 |
| Nov 04 2016 |
5131 |
360.08 |
| Nov 04 2016 |
13540 |
450.42 |
| Nov 04 2016 |
6398 |
361.29 |
| Oct 28 2016 |
13556 |
450.42 |
| Oct 28 2016 |
8403 |
472.07 |
| Oct 28 2016 |
5132 |
360.08 |
| Oct 28 2016 |
6406 |
361.29 |
| Oct 21 2016 |
8403 |
472.07 |
| Oct 21 2016 |
5139 |
360.08 |
| Oct 21 2016 |
13570 |
450.42 |
| Oct 21 2016 |
6411 |
361.29 |
| Oct 14 2016 |
5161 |
360.08 |
| Oct 14 2016 |
8425 |
472.07 |
| Oct 14 2016 |
13573 |
450.42 |
| Oct 14 2016 |
6450 |
361.29 |
| Oct 07 2016 |
13569 |
450.42 |
| Oct 07 2016 |
5165 |
360.08 |
| Oct 07 2016 |
8422 |
472.07 |
| Oct 07 2016 |
6454 |
361.29 |
| Sep 30 2016 |
8465 |
472.07 |
| Sep 30 2016 |
5173 |
360.08 |
| Sep 30 2016 |
13576 |
450.42 |
| Sep 30 2016 |
6456 |
361.29 |
| Sep 23 2016 |
8433 |
472.07 |
| Sep 23 2016 |
5173 |
360.08 |
| Sep 23 2016 |
13422 |
450.42 |
| Sep 23 2016 |
6419 |
361.29 |
| Sep 16 2016 |
8443 |
472.07 |
| Sep 16 2016 |
5211 |
360.08 |
| Sep 16 2016 |
13368 |
450.42 |
| Sep 16 2016 |
6433 |
361.29 |
| Sep 09 2016 |
8530 |
472.07 |
| Sep 09 2016 |
5266 |
360.08 |
| Sep 09 2016 |
13491 |
450.42 |
| Sep 09 2016 |
6452 |
361.29 |
| Sep 02 2016 |
8694 |
472.07 |
| Sep 02 2016 |
6698 |
375.8 |
| Sep 02 2016 |
13526 |
450.42 |
| Sep 02 2016 |
7788 |
372.53 |
| Aug 26 2016 |
6724 |
375.8 |
| Aug 26 2016 |
8477 |
472.07 |
| Aug 26 2016 |
13286 |
450.42 |
| Aug 26 2016 |
7488 |
372.53 |
| Aug 19 2016 |
13299 |
450.42 |
| Aug 19 2016 |
6752 |
375.8 |
| Aug 19 2016 |
8636 |
472.07 |
| Aug 19 2016 |
7516 |
372.53 |
| Aug 12 2016 |
9014 |
472.07 |
| Aug 12 2016 |
6828 |
375.8 |
| Aug 12 2016 |
13332 |
450.42 |
| Aug 12 2016 |
8494 |
372.53 |
| Aug 05 2016 |
6873 |
375.8 |
| Aug 05 2016 |
9075 |
472.07 |
| Aug 05 2016 |
13369 |
450.42 |
| Aug 05 2016 |
8602 |
372.53 |
| Jul 29 2016 |
13216 |
450.42 |
| Jul 29 2016 |
9126 |
472.07 |
| Jul 29 2016 |
9391 |
400.61 |
| Jul 29 2016 |
9663 |
380.59 |
| Jul 22 2016 |
13339 |
450.42 |
| Jul 22 2016 |
9230 |
472.07 |
| Jul 22 2016 |
9580 |
400.61 |
| Jul 22 2016 |
9805 |
380.59 |
| Jun 22 2016 |
16874 |
481.75 |
| Jun 22 2016 |
11301 |
414.39 |
| Jun 22 2016 |
9148 |
472.07 |
| Jun 22 2016 |
14423 |
407.29 |
| Jun 15 2016 |
17044 |
481.17 |
| Jun 15 2016 |
11352 |
414.39 |
| Jun 15 2016 |
9472 |
472.07 |
| Jun 15 2016 |
14585 |
407.29 |
| Jun 08 2016 |
11430 |
414.39 |
| Jun 08 2016 |
9594 |
472.07 |
| Jun 08 2016 |
17129 |
481.17 |
| Jun 08 2016 |
14629 |
407.29 |
| Jun 01 2016 |
10204 |
481.48 |
| Jun 01 2016 |
13554 |
433.35 |
| Jun 01 2016 |
19637 |
506.49 |
| Jun 01 2016 |
20611 |
445.38 |
| May 25 2016 |
13533 |
433.35 |
| May 25 2016 |
10098 |
481.48 |
| May 25 2016 |
19598 |
506.49 |
| May 25 2016 |
20475 |
445.38 |
| May 18 2016 |
10173 |
481.48 |
| May 18 2016 |
13655 |
433.35 |
| May 18 2016 |
19704 |
506.49 |
| May 18 2016 |
20661 |
445.38 |
| May 11 2016 |
19773 |
506.49 |
| May 11 2016 |
13559 |
433.35 |
| May 11 2016 |
10074 |
481.48 |
| May 11 2016 |
20677 |
445.38 |
| May 04 2016 |
10063 |
481.48 |
| May 04 2016 |
13464 |
433.35 |
| May 04 2016 |
19654 |
506.49 |
| May 04 2016 |
20588 |
445.38 |
| Apr 27 2016 |
13702 |
433.35 |
| Apr 27 2016 |
10308 |
481.48 |
| Apr 27 2016 |
19925 |
506.49 |
| Apr 27 2016 |
20915 |
445.38 |
| Apr 20 2016 |
19777 |
506.49 |
| Apr 20 2016 |
10356 |
481.48 |
| Apr 20 2016 |
13739 |
433.35 |
| Apr 20 2016 |
20923 |
445.38 |
| Apr 13 2016 |
13612 |
433.35 |
| Apr 13 2016 |
10396 |
481.48 |
| Apr 13 2016 |
20183 |
506.49 |
| Apr 13 2016 |
20929 |
445.38 |
| Apr 06 2016 |
20676 |
506.49 |
| Apr 06 2016 |
13643 |
433.35 |
| Apr 06 2016 |
10566 |
481.48 |
| Apr 06 2016 |
21168 |
445.38 |
| Mar 30 2016 |
20478 |
506.49 |
| Mar 30 2016 |
10409 |
404.08 |
| Mar 30 2016 |
25328 |
474.18 |
| Mar 23 2016 |
10444 |
404.08 |
| Mar 23 2016 |
20812 |
506.49 |
| Mar 23 2016 |
25427 |
474.18 |
| Mar 16 2016 |
10338 |
404.08 |
| Mar 16 2016 |
20991 |
506.49 |
| Mar 16 2016 |
25201 |
472.36 |
| Mar 09 2016 |
10303 |
404.08 |
| Mar 09 2016 |
21127 |
506.49 |
| Mar 09 2016 |
25276 |
472.36 |
| Mar 02 2016 |
20784 |
506.49 |
| Mar 02 2016 |
10252 |
404.08 |
| Mar 02 2016 |
25050 |
472.36 |
| Feb 24 2016 |
10204 |
404.08 |
| Feb 24 2016 |
18097 |
480.01 |
| Feb 24 2016 |
20402 |
442.04 |
| Feb 17 2016 |
10267 |
404.08 |
| Feb 17 2016 |
18324 |
480.01 |
| Feb 17 2016 |
20605 |
442.04 |
| Feb 10 2016 |
18217 |
480.01 |
| Feb 10 2016 |
10286 |
404.08 |
| Feb 10 2016 |
20564 |
442.04 |
| Feb 03 2016 |
10285 |
404.08 |
| Feb 03 2016 |
18189 |
480.01 |
| Feb 03 2016 |
20574 |
442.04 |
| Jan 27 2016 |
10273 |
404.08 |
| Jan 27 2016 |
18251 |
480.01 |
| Jan 27 2016 |
20578 |
442.04 |
| Jan 20 2016 |
10303 |
404.08 |
| Jan 20 2016 |
18243 |
480.01 |
| Jan 20 2016 |
20588 |
442.04 |
| Jan 13 2016 |
18262 |
480.01 |
| Jan 13 2016 |
10323 |
404.08 |
| Jan 13 2016 |
20611 |
442.04 |
| Jan 06 2016 |
10329 |
404.08 |
| Jan 06 2016 |
18262 |
480.01 |
| Jan 06 2016 |
20616 |
442.04 |
| Dec 30 2015 |
10328 |
404.08 |
| Dec 30 2015 |
18262 |
480.01 |
| Dec 30 2015 |
20610 |
442.04 |
| Dec 23 2015 |
10327 |
404.08 |
| Dec 23 2015 |
18259 |
480.01 |
| Dec 23 2015 |
20610 |
442.04 |
| Dec 16 2015 |
10327 |
404.08 |
| Dec 16 2015 |
18259 |
480.01 |
| Dec 16 2015 |
20610 |
442.04 |
| Dec 09 2015 |
10336 |
404.08 |
| Dec 09 2015 |
18260 |
480.01 |
| Dec 09 2015 |
20614 |
442.04 |
| Dec 02 2015 |
10337 |
404.08 |
| Dec 02 2015 |
18262 |
480.01 |
| Dec 02 2015 |
20615 |
442.04 |
| Nov 25 2015 |
18262 |
480.01 |
| Nov 25 2015 |
10337 |
404.08 |
| Nov 25 2015 |
20616 |
442.04 |
| Nov 18 2015 |
10337 |
404.08 |
| Nov 18 2015 |
18262 |
480.01 |
| Nov 18 2015 |
20615 |
442.04 |
| Nov 11 2015 |
10337 |
404.08 |
| Nov 11 2015 |
18235 |
480.01 |
| Nov 11 2015 |
20596 |
442.04 |
| Nov 04 2015 |
18235 |
480.01 |
| Nov 04 2015 |
10337 |
404.08 |
| Nov 04 2015 |
20596 |
442.04 |
| Oct 28 2015 |
10321 |
404.08 |
| Oct 28 2015 |
18237 |
480.01 |
| Oct 28 2015 |
20565 |
442.04 |
| Oct 21 2015 |
18177 |
480.01 |
| Oct 21 2015 |
10335 |
404.08 |
| Oct 21 2015 |
20546 |
442.04 |
| Oct 14 2015 |
18170 |
480.01 |
| Oct 14 2015 |
10344 |
404.08 |
| Oct 14 2015 |
20550 |
442.04 |
| Oct 07 2015 |
10327 |
404.08 |
| Oct 07 2015 |
18198 |
480.01 |
| Oct 07 2015 |
20561 |
442.04 |
| Sep 30 2015 |
10330 |
404.08 |
| Sep 30 2015 |
18211 |
480.01 |
| Sep 30 2015 |
20575 |
442.04 |
| Sep 23 2015 |
10323 |
404.08 |
| Sep 23 2015 |
18322 |
480.01 |
| Sep 23 2015 |
20625 |
442.04 |
| Sep 16 2015 |
18141 |
480.01 |
| Sep 16 2015 |
10326 |
404.08 |
| Sep 16 2015 |
20529 |
442.04 |
| Sep 09 2015 |
10341 |
404.08 |
| Sep 09 2015 |
18094 |
480.01 |
| Sep 09 2015 |
20491 |
442.04 |
| Sep 02 2015 |
18181 |
480.01 |
| Sep 02 2015 |
25912 |
480.01 |
| Aug 26 2015 |
18347 |
480.01 |
| Aug 26 2015 |
26108 |
480.01 |
| Aug 19 2015 |
18589 |
480.01 |
| Aug 19 2015 |
26366 |
480.01 |
| Aug 12 2015 |
22928 |
538.02 |
| Aug 12 2015 |
18583 |
480.01 |
| Aug 12 2015 |
30226 |
509.01 |
| Aug 05 2015 |
22835 |
538.02 |
| Aug 05 2015 |
18683 |
480.01 |
| Aug 05 2015 |
30197 |
509.01 |
| Jul 29 2015 |
18694 |
480.01 |
| Jul 29 2015 |
26690 |
480.01 |
| Jul 22 2015 |
18709 |
480.01 |
| Jul 22 2015 |
26756 |
480.01 |
| Jul 15 2015 |
19025 |
480.01 |
| Jul 15 2015 |
26958 |
480.01 |
| Jul 08 2015 |
19121 |
480.01 |
| Jul 08 2015 |
27112 |
480.01 |
| Jul 01 2015 |
19247 |
480.01 |
| Jul 01 2015 |
27214 |
480.01 |
| Jun 24 2015 |
19279 |
480.01 |
| Jun 24 2015 |
27321 |
480.01 |
| Jun 03 2015 |
14912 |
442.35 |
| Jun 03 2015 |
21945 |
442.35 |
| May 27 2015 |
14863 |
442.35 |
| May 27 2015 |
21745 |
442.35 |
| May 20 2015 |
14934 |
442.35 |
| May 20 2015 |
21793 |
442.35 |
| May 13 2015 |
14873 |
442.35 |
| May 13 2015 |
21841 |
442.35 |
| May 06 2015 |
14528 |
442.35 |
| May 06 2015 |
21480 |
442.35 |
| Apr 29 2015 |
14689 |
442.35 |
| Apr 29 2015 |
21749 |
442.35 |
| Apr 22 2015 |
14749 |
442.35 |
| Apr 22 2015 |
21827 |
442.35 |
| Apr 15 2015 |
14677 |
442.35 |
| Apr 15 2015 |
21625 |
442.35 |
| Apr 08 2015 |
14868 |
442.35 |
| Apr 08 2015 |
21729 |
442.35 |
| Apr 01 2015 |
15018 |
442.35 |
| Apr 01 2015 |
22113 |
442.35 |
| Mar 25 2015 |
14850 |
442.35 |
| Mar 25 2015 |
21454 |
442.35 |
| Mar 18 2015 |
14594 |
442.35 |
| Mar 18 2015 |
20878 |
442.35 |
| Mar 11 2015 |
14739 |
442.35 |
| Mar 11 2015 |
21461 |
442.35 |
| Mar 04 2015 |
14939 |
442.35 |
| Mar 04 2015 |
21695 |
442.35 |
| Feb 25 2015 |
14851 |
442.35 |
| Feb 25 2015 |
21686 |
442.35 |
| Feb 18 2015 |
14922 |
442.35 |
| Feb 18 2015 |
21775 |
442.35 |
| Feb 11 2015 |
14977 |
442.35 |
| Feb 11 2015 |
21767 |
442.35 |
| Feb 04 2015 |
14971 |
442.35 |
| Feb 04 2015 |
21788 |
442.35 |
| Jan 28 2015 |
14998 |
442.35 |
| Jan 28 2015 |
21807 |
442.35 |
| Jan 21 2015 |
14971 |
442.35 |
| Jan 21 2015 |
21816 |
442.35 |
| Jan 14 2015 |
14968 |
442.35 |
| Jan 14 2015 |
21823 |
442.35 |
| Jan 07 2015 |
14936 |
442.35 |
| Jan 07 2015 |
21791 |
442.35 |
| Dec 31 2014 |
14935 |
442.35 |
| Dec 31 2014 |
21803 |
442.35 |
| Dec 24 2014 |
14935 |
442.35 |
| Dec 24 2014 |
21803 |
442.35 |
| Dec 17 2014 |
14920 |
442.35 |
| Dec 17 2014 |
21793 |
442.35 |
| Dec 10 2014 |
14920 |
442.35 |
| Dec 10 2014 |
21793 |
442.35 |
| Dec 03 2014 |
14920 |
442.35 |
| Dec 03 2014 |
21793 |
442.35 |
| Nov 26 2014 |
14920 |
442.35 |
| Nov 26 2014 |
21793 |
442.35 |
| Nov 19 2014 |
14920 |
442.35 |
| Nov 19 2014 |
21793 |
442.35 |
| Nov 12 2014 |
14920 |
442.35 |
| Nov 12 2014 |
21793 |
442.35 |
| Nov 05 2014 |
14920 |
442.35 |
| Nov 05 2014 |
21794 |
442.35 |
| Oct 29 2014 |
14920 |
442.35 |
| Oct 29 2014 |
21791 |
442.35 |
| Oct 22 2014 |
14859 |
442.35 |
| Oct 22 2014 |
21803 |
442.35 |
| Oct 15 2014 |
14842 |
442.35 |
| Oct 15 2014 |
21733 |
442.35 |
| Oct 08 2014 |
14822 |
442.35 |
| Oct 08 2014 |
21712 |
442.35 |
| Oct 01 2014 |
14853 |
442.35 |
| Oct 01 2014 |
21741 |
442.35 |
| Sep 24 2014 |
14793 |
442.35 |
| Sep 24 2014 |
21774 |
442.35 |
| Sep 17 2014 |
14851 |
442.35 |
| Sep 17 2014 |
21738 |
442.35 |
| Sep 10 2014 |
14712 |
442.35 |
| Sep 10 2014 |
21762 |
442.35 |
| Sep 03 2014 |
14722 |
442.35 |
| Sep 03 2014 |
21819 |
442.35 |
| Aug 27 2014 |
19621 |
494.87 |
| Aug 27 2014 |
29258 |
494.87 |
| Aug 20 2014 |
19513 |
494.87 |
| Aug 20 2014 |
29303 |
494.87 |
| Aug 13 2014 |
19622 |
494.87 |
| Aug 13 2014 |
29360 |
494.87 |
| Aug 06 2014 |
19715 |
494.87 |
| Aug 06 2014 |
29511 |
494.87 |
| Jul 30 2014 |
19749 |
494.87 |
| Jul 30 2014 |
29744 |
494.87 |
| Jul 23 2014 |
19515 |
494.87 |
| Jul 23 2014 |
29488 |
494.87 |
| Jul 16 2014 |
19495 |
494.87 |
| Jul 16 2014 |
29471 |
494.87 |
| Jul 09 2014 |
23390 |
547.39 |
| Jul 09 2014 |
35329 |
547.39 |
| Jul 02 2014 |
23602 |
547.39 |
| Jul 02 2014 |
35620 |
547.39 |
| Jun 25 2014 |
23769 |
547.39 |
| Jun 25 2014 |
35788 |
547.39 |
| Jun 18 2014 |
23930 |
547.39 |
| Jun 18 2014 |
35802 |
547.39 |
| Jun 11 2014 |
23894 |
547.39 |
| Jun 11 2014 |
35924 |
547.39 |
| Jun 04 2014 |
24342 |
547.39 |
| Jun 04 2014 |
36243 |
547.39 |
| May 28 2014 |
24262 |
547.39 |
| May 28 2014 |
36055 |
547.39 |
| May 21 2014 |
24302 |
547.39 |
| May 21 2014 |
36206 |
547.39 |
| May 14 2014 |
24467 |
547.39 |
| May 14 2014 |
36399 |
547.39 |
| May 07 2014 |
23994 |
547.39 |
| May 07 2014 |
35892 |
547.39 |
| Apr 30 2014 |
24786 |
547.39 |
| Apr 30 2014 |
36718 |
547.39 |
| Apr 23 2014 |
25070 |
547.39 |
| Apr 23 2014 |
37215 |
547.39 |
| Apr 16 2014 |
24855 |
547.39 |
| Apr 16 2014 |
36912 |
547.39 |
| Apr 09 2014 |
25212 |
547.39 |
| Apr 09 2014 |
37576 |
547.39 |
| Apr 02 2014 |
25376 |
547.39 |
| Apr 02 2014 |
36912 |
547.39 |
| Mar 26 2014 |
25876 |
547.39 |
| Mar 26 2014 |
36822 |
547.39 |
| Mar 19 2014 |
26049 |
547.39 |
| Mar 19 2014 |
36795 |
547.39 |
| Mar 12 2014 |
26040 |
547.39 |
| Mar 12 2014 |
36803 |
547.39 |
| Mar 05 2014 |
26046 |
547.39 |
| Mar 05 2014 |
36493 |
547.39 |
| Feb 26 2014 |
26005 |
547.39 |
| Feb 26 2014 |
36373 |
547.39 |
| Feb 19 2014 |
26033 |
547.39 |
| Feb 19 2014 |
36370 |
547.39 |
| Feb 12 2014 |
26005 |
547.39 |
| Feb 12 2014 |
36271 |
547.39 |
| Feb 05 2014 |
26212 |
547.39 |
| Feb 05 2014 |
36414 |
547.39 |
| Jan 29 2014 |
26401 |
547.39 |
| Jan 29 2014 |
36404 |
547.39 |
| Jan 22 2014 |
26322 |
547.39 |
| Jan 22 2014 |
36218 |
547.39 |
| Jan 15 2014 |
26397 |
547.39 |
| Jan 15 2014 |
36297 |
547.39 |
| Jan 08 2014 |
26449 |
547.39 |
| Jan 08 2014 |
36216 |
547.39 |
| Jan 01 2014 |
26455 |
547.39 |
| Jan 01 2014 |
36221 |
547.39 |
| Dec 25 2013 |
26455 |
547.39 |
| Dec 25 2013 |
36245 |
547.39 |
| Dec 18 2013 |
26455 |
547.39 |
| Dec 18 2013 |
36245 |
547.39 |
| Dec 11 2013 |
26455 |
547.39 |
| Dec 11 2013 |
36246 |
547.39 |
| Dec 04 2013 |
26457 |
547.39 |
| Dec 04 2013 |
36248 |
547.39 |
| Nov 27 2013 |
26457 |
547.39 |
| Nov 27 2013 |
36248 |
547.39 |
| Nov 20 2013 |
26457 |
547.39 |
| Nov 20 2013 |
36249 |
547.39 |
| Nov 13 2013 |
26458 |
547.39 |
| Nov 13 2013 |
36250 |
547.39 |
| Nov 06 2013 |
26459 |
547.39 |
| Nov 06 2013 |
36251 |
547.39 |
| Oct 30 2013 |
26457 |
547.39 |
| Oct 30 2013 |
36249 |
547.39 |
| Oct 23 2013 |
26458 |
547.39 |
| Oct 23 2013 |
36243 |
547.39 |
| Oct 16 2013 |
26389 |
547.39 |
| Oct 16 2013 |
36157 |
547.39 |
| Oct 09 2013 |
26331 |
547.39 |
| Oct 09 2013 |
35787 |
547.39 |
| Oct 02 2013 |
26317 |
547.39 |
| Oct 02 2013 |
35908 |
547.39 |
| Sep 25 2013 |
26224 |
547.39 |
| Sep 25 2013 |
35873 |
547.39 |
| Sep 18 2013 |
26084 |
547.39 |
| Sep 18 2013 |
35530 |
547.39 |
| Sep 11 2013 |
25889 |
547.39 |
| Sep 11 2013 |
35284 |
547.39 |
| Oct 19 2012 |
22610 |
440.99 |
| Sep 23 2012 |
22409 |
440.99 |
| Aug 31 2012 |
21916 |
440.99 |
| Aug 24 2012 |
21719 |
440.99 |
| Aug 10 2012 |
21173 |
440.99 |
| Aug 03 2012 |
20909 |
440.99 |
| Jul 27 2012 |
20513 |
440.99 |
| Jul 06 2012 |
19938 |
440.99 |
| Jun 22 2012 |
19133 |
440.99 |
| Jun 15 2012 |
19551 |
440.99 |
| Jun 08 2012 |
19391 |
440.99 |
| Jun 01 2012 |
19145 |
440.99 |
| May 25 2012 |
17886 |
440.99 |
| May 18 2012 |
18095 |
440.99 |
| May 11 2012 |
18018 |
440.99 |
| May 04 2012 |
17597 |
440.99 |
| Apr 27 2012 |
17091 |
440.99 |
| Apr 13 2012 |
15839 |
440.99 |
| Apr 06 2012 |
15433 |
440.99 |
| Mar 27 2012 |
15153 |
440.99 |
