| Jul 15 2015 |
6423 |
395.19 |
| Jul 15 2015 |
14247 |
395.19 |
| Jul 08 2015 |
6490 |
395.19 |
| Jul 08 2015 |
14349 |
395.19 |
| Jul 01 2015 |
6553 |
395.19 |
| Jul 01 2015 |
14443 |
395.19 |
| Jun 24 2015 |
5755 |
379.74 |
| Jun 24 2015 |
12337 |
379.74 |
| Jun 17 2015 |
5750 |
379.74 |
| Jun 17 2015 |
12412 |
379.74 |
| Jun 10 2015 |
7590 |
415.49 |
| Jun 10 2015 |
17555 |
415.49 |
| Jun 03 2015 |
7544 |
415.49 |
| Jun 03 2015 |
17751 |
415.49 |
| May 27 2015 |
7451 |
415.49 |
| May 27 2015 |
17571 |
415.49 |
| May 20 2015 |
7436 |
415.49 |
| May 20 2015 |
17623 |
415.49 |
| May 13 2015 |
7461 |
415.49 |
| May 13 2015 |
17700 |
415.49 |
| May 06 2015 |
7024 |
415.49 |
| May 06 2015 |
17346 |
415.49 |
| Apr 29 2015 |
7270 |
415.49 |
| Apr 29 2015 |
17611 |
415.49 |
| Apr 22 2015 |
7394 |
415.49 |
| Apr 22 2015 |
17669 |
415.49 |
| Apr 15 2015 |
7307 |
415.49 |
| Apr 15 2015 |
17649 |
415.49 |
| Apr 08 2015 |
7319 |
415.49 |
| Apr 08 2015 |
17732 |
415.49 |
| Apr 01 2015 |
7273 |
415.49 |
| Apr 01 2015 |
18048 |
415.49 |
| Mar 25 2015 |
7222 |
415.49 |
| Mar 25 2015 |
17522 |
415.49 |
| Mar 18 2015 |
6941 |
415.49 |
| Mar 18 2015 |
17110 |
415.49 |
| Mar 11 2015 |
7205 |
415.49 |
| Mar 11 2015 |
17612 |
415.49 |
| Mar 04 2015 |
7324 |
415.49 |
| Mar 04 2015 |
17793 |
415.49 |
| Feb 25 2015 |
7243 |
415.49 |
| Feb 25 2015 |
17789 |
415.49 |
| Feb 18 2015 |
7296 |
415.49 |
| Feb 18 2015 |
17827 |
415.49 |
| Feb 11 2015 |
7344 |
415.49 |
| Feb 11 2015 |
17852 |
415.49 |
| Feb 04 2015 |
7349 |
415.49 |
| Feb 04 2015 |
17887 |
415.49 |
| Jan 28 2015 |
7349 |
415.49 |
| Jan 28 2015 |
17886 |
415.49 |
| Jan 21 2015 |
7354 |
415.49 |
| Jan 21 2015 |
17891 |
415.49 |
| Jan 14 2015 |
7354 |
415.49 |
| Jan 14 2015 |
17911 |
415.49 |
| Jan 07 2015 |
7354 |
415.49 |
| Jan 07 2015 |
17894 |
415.49 |
| Dec 31 2014 |
7369 |
415.49 |
| Dec 31 2014 |
17900 |
415.49 |
| Dec 24 2014 |
7369 |
415.49 |
| Dec 24 2014 |
17900 |
415.49 |
| Dec 17 2014 |
7369 |
415.49 |
| Dec 17 2014 |
17894 |
415.49 |
| Dec 10 2014 |
7369 |
415.49 |
| Dec 10 2014 |
17894 |
415.49 |
| Dec 03 2014 |
7370 |
415.49 |
| Dec 03 2014 |
17895 |
415.49 |
| Nov 26 2014 |
7370 |
415.49 |
| Nov 26 2014 |
17895 |
415.49 |
| Nov 19 2014 |
7369 |
415.49 |
| Nov 19 2014 |
17895 |
415.49 |
| Nov 12 2014 |
7369 |
415.49 |
| Nov 12 2014 |
17895 |
415.49 |
| Nov 05 2014 |
7369 |
415.49 |
| Nov 05 2014 |
17895 |
415.49 |
| Oct 29 2014 |
7369 |
415.49 |
| Oct 29 2014 |
17893 |
415.49 |
| Oct 22 2014 |
7355 |
415.49 |
| Oct 22 2014 |
17912 |
415.49 |
| Oct 15 2014 |
7350 |
415.49 |
| Oct 15 2014 |
17865 |
415.49 |
| Oct 08 2014 |
7344 |
415.49 |
| Oct 08 2014 |
17853 |
415.49 |
| Oct 01 2014 |
7347 |
415.49 |
| Oct 01 2014 |
17879 |
415.49 |
| Sep 24 2014 |
7322 |
415.49 |
| Sep 24 2014 |
17881 |
415.49 |
| Sep 17 2014 |
7292 |
415.49 |
| Sep 17 2014 |
17843 |
415.49 |
| Sep 10 2014 |
7299 |
415.49 |
| Sep 10 2014 |
17856 |
415.49 |
| Sep 03 2014 |
7300 |
415.49 |
| Sep 03 2014 |
17904 |
415.49 |
| Aug 27 2014 |
7164 |
415.49 |
| Aug 27 2014 |
17951 |
415.49 |
| Aug 20 2014 |
7153 |
415.49 |
| Aug 20 2014 |
17967 |
415.49 |
| Aug 13 2014 |
8429 |
441.08 |
| Aug 13 2014 |
21746 |
441.08 |
| Aug 06 2014 |
8368 |
441.08 |
| Aug 06 2014 |
21825 |
441.08 |
| May 14 2014 |
18749 |
473.8 |
| May 14 2014 |
27425 |
473.8 |
| May 07 2014 |
17337 |
461.81 |
| May 07 2014 |
25411 |
461.81 |
| Apr 30 2014 |
17911 |
461.81 |
| Apr 30 2014 |
26061 |
461.81 |
| Apr 23 2014 |
18135 |
461.81 |
| Apr 23 2014 |
26381 |
461.81 |
| Apr 16 2014 |
17994 |
461.81 |
| Apr 16 2014 |
26213 |
461.81 |
| Apr 09 2014 |
18180 |
461.81 |
| Apr 09 2014 |
26617 |
461.81 |
| Apr 02 2014 |
18614 |
464 |
| Apr 02 2014 |
26517 |
464 |
| Mar 26 2014 |
19033 |
464 |
| Mar 26 2014 |
26456 |
464 |
| Mar 19 2014 |
18227 |
455.38 |
| Mar 19 2014 |
25099 |
455.38 |
| Mar 12 2014 |
17240 |
445.67 |
| Mar 12 2014 |
7307 |
408.89 |
| Mar 12 2014 |
21745 |
432.73 |
| Mar 05 2014 |
17963 |
461.58 |
| Mar 05 2014 |
17236 |
445.67 |
| Mar 05 2014 |
7241 |
408.89 |
| Mar 05 2014 |
21367 |
430.93 |
| Feb 26 2014 |
17253 |
445.67 |
| Feb 26 2014 |
7299 |
408.89 |
| Feb 26 2014 |
17886 |
461.58 |
| Feb 26 2014 |
21375 |
430.93 |
| Feb 19 2014 |
7335 |
408.89 |
| Feb 19 2014 |
17272 |
445.67 |
| Feb 19 2014 |
17988 |
461.58 |
| Feb 19 2014 |
21427 |
430.93 |
| Feb 12 2014 |
17953 |
461.58 |
| Feb 12 2014 |
17277 |
445.67 |
| Feb 12 2014 |
7399 |
408.89 |
| Feb 12 2014 |
21368 |
430.93 |
| Feb 05 2014 |
7394 |
408.89 |
| Feb 05 2014 |
17420 |
445.67 |
| Feb 05 2014 |
17992 |
461.58 |
| Feb 05 2014 |
21452 |
430.93 |
| Jan 29 2014 |
17536 |
445.67 |
| Jan 29 2014 |
7394 |
408.89 |
| Jan 29 2014 |
17893 |
461.58 |
| Jan 29 2014 |
21467 |
430.93 |
| Jan 22 2014 |
7402 |
408.89 |
| Jan 22 2014 |
17493 |
445.67 |
| Jan 22 2014 |
17814 |
461.58 |
| Jan 22 2014 |
21391 |
430.93 |
| Jan 15 2014 |
7402 |
408.89 |
| Jan 15 2014 |
17535 |
445.67 |
| Jan 15 2014 |
17830 |
461.58 |
| Jan 15 2014 |
21430 |
430.93 |
| Jan 08 2014 |
17557 |
445.67 |
| Jan 08 2014 |
7402 |
408.89 |
| Jan 08 2014 |
17702 |
461.58 |
| Jan 08 2014 |
21367 |
430.93 |
| Jan 01 2014 |
17564 |
445.67 |
| Jan 01 2014 |
7402 |
408.89 |
| Jan 01 2014 |
17702 |
461.58 |
| Jan 01 2014 |
21369 |
430.93 |
| Dec 25 2013 |
17702 |
461.58 |
| Dec 25 2013 |
7420 |
408.89 |
| Dec 25 2013 |
17564 |
445.67 |
| Dec 25 2013 |
21376 |
430.93 |
| Dec 18 2013 |
7420 |
408.89 |
| Dec 18 2013 |
17564 |
445.67 |
| Dec 18 2013 |
17702 |
461.58 |
| Dec 18 2013 |
21376 |
430.93 |
| Dec 11 2013 |
7422 |
408.89 |
| Dec 11 2013 |
17564 |
445.67 |
| Dec 11 2013 |
17703 |
461.58 |
| Dec 11 2013 |
21377 |
430.93 |
| Dec 04 2013 |
17704 |
461.58 |
| Dec 04 2013 |
17564 |
445.67 |
| Dec 04 2013 |
7422 |
408.89 |
| Dec 04 2013 |
21378 |
430.93 |
| Nov 27 2013 |
17704 |
461.58 |
| Nov 27 2013 |
17564 |
445.67 |
| Nov 27 2013 |
7422 |
408.89 |
| Nov 27 2013 |
21378 |
430.93 |
| Nov 20 2013 |
17564 |
445.67 |
| Nov 20 2013 |
7423 |
408.89 |
| Nov 20 2013 |
17704 |
461.58 |
| Nov 20 2013 |
21379 |
430.93 |
| Nov 13 2013 |
17705 |
461.58 |
| Nov 13 2013 |
17566 |
445.67 |
| Nov 13 2013 |
7423 |
408.89 |
| Nov 13 2013 |
21380 |
430.93 |
| Nov 06 2013 |
17705 |
461.58 |
| Nov 06 2013 |
7423 |
408.89 |
| Nov 06 2013 |
17566 |
445.67 |
| Nov 06 2013 |
21380 |
430.93 |
| Oct 30 2013 |
7423 |
408.89 |
| Oct 30 2013 |
17564 |
445.67 |
| Oct 30 2013 |
17705 |
461.58 |
| Oct 30 2013 |
21378 |
430.93 |
| Oct 23 2013 |
17565 |
445.67 |
| Oct 23 2013 |
7423 |
408.89 |
| Oct 23 2013 |
17699 |
461.58 |
| Oct 23 2013 |
21374 |
430.93 |
| Oct 16 2013 |
17718 |
461.58 |
| Oct 16 2013 |
17531 |
445.67 |
| Oct 16 2013 |
7394 |
408.89 |
| Oct 16 2013 |
21373 |
430.93 |
| Oct 09 2013 |
7335 |
408.89 |
| Oct 09 2013 |
17535 |
445.67 |
| Oct 09 2013 |
17501 |
461.58 |
| Oct 09 2013 |
21223 |
430.93 |
| Oct 02 2013 |
17527 |
445.67 |
| Oct 02 2013 |
7393 |
408.89 |
| Oct 02 2013 |
17543 |
461.58 |
| Oct 02 2013 |
21251 |
430.93 |
| Sep 25 2013 |
17443 |
445.67 |
| Sep 25 2013 |
7368 |
408.89 |
| Sep 25 2013 |
17525 |
461.58 |
| Sep 25 2013 |
21199 |
430.93 |
| Sep 18 2013 |
17365 |
461.58 |
| Sep 18 2013 |
17344 |
445.67 |
| Sep 18 2013 |
7323 |
408.89 |
| Sep 18 2013 |
21008 |
430.93 |
| Sep 11 2013 |
7229 |
408.89 |
| Sep 11 2013 |
17253 |
445.67 |
| Sep 11 2013 |
17337 |
461.58 |
| Sep 11 2013 |
20860 |
430.93 |
| Sep 04 2013 |
17229 |
445.67 |
| Sep 04 2013 |
7293 |
408.89 |
| Sep 04 2013 |
17521 |
461.58 |
| Sep 04 2013 |
20984 |
430.93 |
| Aug 28 2013 |
17443 |
461.58 |
| Aug 28 2013 |
7493 |
408.89 |
| Aug 28 2013 |
17195 |
445.67 |
| Aug 28 2013 |
20936 |
430.93 |
| Aug 21 2013 |
7493 |
408.89 |
| Aug 21 2013 |
17275 |
445.67 |
| Aug 21 2013 |
17551 |
461.58 |
| Aug 21 2013 |
21069 |
430.93 |
| Aug 14 2013 |
16776 |
439.84 |
| Aug 14 2013 |
7041 |
408.89 |
| Aug 14 2013 |
17570 |
461.58 |
| Aug 14 2013 |
20319 |
427.51 |
| Aug 07 2013 |
7124 |
408.89 |
| Aug 07 2013 |
16987 |
439.84 |
| Aug 07 2013 |
17569 |
461.58 |
| Aug 07 2013 |
20531 |
427.51 |
| Jul 31 2013 |
7138 |
408.89 |
| Jul 31 2013 |
17141 |
439.84 |
| Jul 31 2013 |
17875 |
461.58 |
| Jul 31 2013 |
20754 |
427.51 |
| Jul 24 2013 |
17294 |
439.84 |
| Jul 24 2013 |
7167 |
408.89 |
| Jul 24 2013 |
17779 |
461.58 |
| Jul 24 2013 |
20879 |
427.51 |
| Jul 17 2013 |
17378 |
439.84 |
| Jul 17 2013 |
7082 |
408.89 |
| Jul 17 2013 |
17823 |
461.58 |
| Jul 17 2013 |
20955 |
427.51 |
| Jul 10 2013 |
17954 |
461.58 |
| Jul 10 2013 |
17549 |
439.84 |
| Jul 10 2013 |
7244 |
408.89 |
| Jul 10 2013 |
21183 |
427.51 |
| Jul 03 2013 |
17675 |
439.84 |
| Jul 03 2013 |
7141 |
408.89 |
| Jul 03 2013 |
17921 |
461.58 |
| Jul 03 2013 |
21149 |
427.51 |
| Jun 26 2013 |
7019 |
408.89 |
| Jun 26 2013 |
17948 |
439.84 |
| Jun 26 2013 |
17864 |
461.58 |
| Jun 26 2013 |
21337 |
427.51 |
| Jun 19 2013 |
18057 |
461.58 |
| Jun 19 2013 |
6819 |
408.89 |
| Jun 19 2013 |
18156 |
439.84 |
| Jun 19 2013 |
21312 |
427.51 |
| Jun 12 2013 |
20340 |
484.54 |
| Jun 12 2013 |
18214 |
439.84 |
| Jun 12 2013 |
7063 |
408.89 |
| Jun 12 2013 |
21556 |
427.51 |
| Jun 05 2013 |
6757 |
408.89 |
| Jun 05 2013 |
17962 |
439.84 |
| Jun 05 2013 |
19424 |
476.36 |
| Jun 05 2013 |
21363 |
427.51 |
| May 29 2013 |
19319 |
476.36 |
| May 29 2013 |
17992 |
439.84 |
| May 29 2013 |
6725 |
408.89 |
| May 29 2013 |
21363 |
427.51 |
| May 22 2013 |
19669 |
476.36 |
| May 22 2013 |
6756 |
408.89 |
| May 22 2013 |
18288 |
439.84 |
| May 22 2013 |
21761 |
427.51 |
| May 15 2013 |
18355 |
439.84 |
| May 15 2013 |
6639 |
408.89 |
| May 15 2013 |
19655 |
476.36 |
| May 15 2013 |
21747 |
427.51 |
| May 08 2013 |
20003 |
454.64 |
| May 08 2013 |
6401 |
408.89 |
| May 08 2013 |
19655 |
476.36 |
| May 08 2013 |
22383 |
431.9 |
| May 01 2013 |
20036 |
476.36 |
| May 01 2013 |
20128 |
454.64 |
| May 01 2013 |
6506 |
408.89 |
| May 01 2013 |
22561 |
431.9 |
| Apr 24 2013 |
20106 |
454.64 |
| Apr 24 2013 |
6437 |
408.89 |
| Apr 24 2013 |
19466 |
476.36 |
| Apr 24 2013 |
22438 |
431.9 |
| Apr 17 2013 |
6579 |
408.89 |
| Apr 17 2013 |
20084 |
454.64 |
| Apr 17 2013 |
19581 |
476.36 |
| Apr 17 2013 |
22432 |
431.9 |
| Apr 10 2013 |
19358 |
450.66 |
| Apr 10 2013 |
6558 |
408.89 |
| Apr 10 2013 |
19530 |
476.36 |
| Apr 10 2013 |
22328 |
431.9 |
| Apr 03 2013 |
19458 |
476.36 |
| Apr 03 2013 |
6513 |
408.89 |
| Apr 03 2013 |
19196 |
450.66 |
| Apr 03 2013 |
22272 |
431.9 |
| Mar 27 2013 |
6624 |
408.89 |
| Mar 27 2013 |
20188 |
460.57 |
| Mar 27 2013 |
19852 |
476.36 |
| Mar 27 2013 |
23586 |
440.03 |
| Mar 20 2013 |
6197 |
408.89 |
| Mar 20 2013 |
19861 |
460.57 |
| Mar 20 2013 |
19720 |
476.36 |
| Mar 20 2013 |
23535 |
440.03 |
| Mar 13 2013 |
15087 |
483.75 |
| Mar 13 2013 |
29495 |
481 |
| Oct 19 2012 |
19287 |
478.25 |
| Oct 19 2012 |
18905 |
483.75 |
| Oct 19 2012 |
28011 |
476.61 |
| Sep 23 2012 |
18602 |
483.75 |
| Sep 23 2012 |
19125 |
478.25 |
| Sep 23 2012 |
27690 |
476.61 |
| Aug 31 2012 |
18576 |
478.25 |
| Aug 31 2012 |
17811 |
483.75 |
| Aug 31 2012 |
27029 |
476.61 |
| Aug 24 2012 |
17582 |
483.75 |
| Aug 24 2012 |
20376 |
512.04 |
| Aug 24 2012 |
27591 |
483.7 |
| Aug 10 2012 |
19502 |
512.04 |
| Aug 10 2012 |
16971 |
483.75 |
| Aug 10 2012 |
26814 |
483.7 |
| Aug 03 2012 |
16601 |
483.75 |
| Aug 03 2012 |
19115 |
512.04 |
| Aug 03 2012 |
26425 |
483.7 |
| Jul 27 2012 |
16386 |
483.75 |
| Jul 27 2012 |
18457 |
512.04 |
| Jul 27 2012 |
25865 |
483.7 |
| Jul 06 2012 |
17426 |
512.04 |
| Jul 06 2012 |
15643 |
483.75 |
| Jul 06 2012 |
25079 |
483.7 |
| Jun 22 2012 |
15838 |
512.04 |
| Jun 22 2012 |
15355 |
483.75 |
| Jun 22 2012 |
24092 |
483.7 |
| Jun 15 2012 |
15725 |
512.04 |
| Jun 15 2012 |
13740 |
460 |
| Jun 15 2012 |
23847 |
477.75 |
| Jun 08 2012 |
15677 |
512.04 |
| Jun 08 2012 |
24227 |
483.66 |
| Jun 01 2012 |
22483 |
469.48 |
| May 25 2012 |
21001 |
469.48 |
| May 18 2012 |
21227 |
469.48 |
| May 11 2012 |
21137 |
469.48 |
| May 04 2012 |
20601 |
469.48 |
| Apr 27 2012 |
19948 |
469.48 |
| Apr 13 2012 |
18451 |
469.48 |
| Apr 06 2012 |
17985 |
469.48 |
| Mar 27 2012 |
17647 |
469.48 |
