| Apr 22 2015 |
26472 |
559.6 |
| Apr 22 2015 |
36630 |
559.6 |
| Apr 15 2015 |
25849 |
559.6 |
| Apr 15 2015 |
36065 |
559.6 |
| Apr 08 2015 |
26015 |
559.6 |
| Apr 08 2015 |
36267 |
559.6 |
| Apr 01 2015 |
26188 |
559.6 |
| Apr 01 2015 |
37001 |
559.6 |
| Mar 25 2015 |
25465 |
559.6 |
| Mar 25 2015 |
35971 |
559.6 |
| Mar 18 2015 |
24165 |
559.6 |
| Mar 18 2015 |
34489 |
559.6 |
| Mar 11 2015 |
24741 |
559.6 |
| Mar 11 2015 |
35369 |
559.6 |
| Mar 04 2015 |
25209 |
559.6 |
| Mar 04 2015 |
35808 |
559.6 |
| Feb 25 2015 |
25224 |
559.6 |
| Feb 25 2015 |
35793 |
559.6 |
| Feb 18 2015 |
25455 |
559.6 |
| Feb 18 2015 |
35921 |
559.6 |
| Feb 11 2015 |
25452 |
559.6 |
| Feb 11 2015 |
35950 |
559.6 |
| Feb 04 2015 |
25530 |
559.6 |
| Feb 04 2015 |
35969 |
559.6 |
| Jan 28 2015 |
25491 |
559.6 |
| Jan 28 2015 |
35935 |
559.6 |
| Jan 21 2015 |
25543 |
559.6 |
| Jan 21 2015 |
35984 |
559.6 |
| Jan 14 2015 |
25562 |
559.6 |
| Jan 14 2015 |
35978 |
559.6 |
| Jan 07 2015 |
25561 |
559.6 |
| Jan 07 2015 |
35957 |
559.6 |
| Dec 31 2014 |
25561 |
559.6 |
| Dec 31 2014 |
35988 |
559.6 |
| Dec 24 2014 |
25561 |
559.6 |
| Dec 24 2014 |
35988 |
559.6 |
| Dec 17 2014 |
25561 |
559.6 |
| Dec 17 2014 |
35976 |
559.6 |
| Dec 10 2014 |
25561 |
559.6 |
| Dec 10 2014 |
35977 |
559.6 |
| Dec 03 2014 |
25561 |
559.6 |
| Dec 03 2014 |
35977 |
559.6 |
| Nov 26 2014 |
25561 |
559.6 |
| Nov 26 2014 |
35977 |
559.6 |
| Nov 19 2014 |
25561 |
559.6 |
| Nov 19 2014 |
35976 |
559.6 |
| Nov 12 2014 |
25561 |
559.6 |
| Nov 12 2014 |
35979 |
559.6 |
| Nov 05 2014 |
25561 |
559.6 |
| Nov 05 2014 |
35981 |
559.6 |
| Oct 29 2014 |
25553 |
559.6 |
| Oct 29 2014 |
35976 |
559.6 |
| Oct 22 2014 |
25484 |
559.6 |
| Oct 22 2014 |
35967 |
559.6 |
| Oct 15 2014 |
25326 |
559.6 |
| Oct 15 2014 |
35831 |
559.6 |
| Oct 08 2014 |
25355 |
559.6 |
| Oct 08 2014 |
35816 |
559.6 |
| Oct 01 2014 |
25364 |
559.6 |
| Oct 01 2014 |
35886 |
559.6 |
| Sep 24 2014 |
25458 |
559.6 |
| Sep 24 2014 |
35871 |
559.6 |
| Sep 17 2014 |
25210 |
559.6 |
| Sep 17 2014 |
35744 |
559.6 |
| Sep 10 2014 |
25208 |
559.6 |
| Sep 10 2014 |
35808 |
559.6 |
| Sep 03 2014 |
25285 |
559.6 |
| Sep 03 2014 |
35839 |
559.6 |
| Aug 27 2014 |
25160 |
559.6 |
| Aug 27 2014 |
35947 |
559.6 |
| Aug 20 2014 |
25129 |
559.6 |
| Aug 20 2014 |
36019 |
559.6 |
| Aug 13 2014 |
25039 |
559.6 |
| Aug 13 2014 |
36155 |
559.6 |
| Aug 06 2014 |
25285 |
559.6 |
| Aug 06 2014 |
36340 |
559.6 |
| Jul 30 2014 |
25363 |
559.6 |
| Jul 30 2014 |
36585 |
559.6 |
| Jul 23 2014 |
25136 |
559.6 |
| Jul 23 2014 |
36262 |
559.6 |
| Jul 16 2014 |
25352 |
559.6 |
| Jul 16 2014 |
36222 |
559.6 |
| Jul 09 2014 |
25476 |
559.6 |
| Jul 09 2014 |
36302 |
559.6 |
| Jul 02 2014 |
25582 |
559.6 |
| Jul 02 2014 |
36590 |
559.6 |
| Jun 25 2014 |
25700 |
559.6 |
| Jun 25 2014 |
36803 |
559.6 |
| Jun 18 2014 |
25780 |
559.6 |
| Jun 18 2014 |
36822 |
559.6 |
| Jun 11 2014 |
25554 |
559.6 |
| Jun 11 2014 |
36953 |
559.6 |
| Jun 04 2014 |
25820 |
559.6 |
| Jun 04 2014 |
37307 |
559.6 |
| May 28 2014 |
25528 |
559.6 |
| May 28 2014 |
37097 |
559.6 |
| May 21 2014 |
25608 |
559.6 |
| May 21 2014 |
37267 |
559.6 |
| May 14 2014 |
25776 |
559.6 |
| May 14 2014 |
37463 |
559.6 |
| Mar 12 2014 |
13755 |
412.69 |
| Mar 12 2014 |
18697 |
412.69 |
| Mar 05 2014 |
13771 |
412.69 |
| Mar 05 2014 |
18611 |
412.69 |
| Feb 26 2014 |
13784 |
412.69 |
| Feb 26 2014 |
18624 |
412.69 |
| Feb 19 2014 |
13809 |
412.69 |
| Feb 19 2014 |
18655 |
412.69 |
| Feb 12 2014 |
13819 |
412.69 |
| Feb 12 2014 |
18605 |
412.69 |
| Feb 05 2014 |
13918 |
412.69 |
| Feb 05 2014 |
18675 |
412.69 |
| Jan 29 2014 |
14001 |
412.69 |
| Jan 29 2014 |
18692 |
412.69 |
| Jan 22 2014 |
13969 |
412.69 |
| Jan 22 2014 |
18623 |
412.69 |
| Jan 15 2014 |
14000 |
412.69 |
| Jan 15 2014 |
18654 |
412.69 |
| Jan 08 2014 |
14015 |
412.69 |
| Jan 08 2014 |
18605 |
412.69 |
| Jan 01 2014 |
14018 |
412.69 |
| Jan 01 2014 |
18607 |
412.69 |
| Dec 25 2013 |
14018 |
412.69 |
| Dec 25 2013 |
18613 |
412.69 |
| Dec 18 2013 |
14018 |
412.69 |
| Dec 18 2013 |
18613 |
412.69 |
| Dec 11 2013 |
14018 |
412.69 |
| Dec 11 2013 |
18614 |
412.69 |
| Dec 04 2013 |
14018 |
412.69 |
| Dec 04 2013 |
18615 |
412.69 |
| Nov 27 2013 |
14018 |
412.69 |
| Nov 27 2013 |
18615 |
412.69 |
| Nov 20 2013 |
14018 |
412.69 |
| Nov 20 2013 |
18616 |
412.69 |
| Nov 13 2013 |
14018 |
412.69 |
| Nov 13 2013 |
18616 |
412.69 |
| Nov 06 2013 |
14019 |
412.69 |
| Nov 06 2013 |
18616 |
412.69 |
| Oct 30 2013 |
14017 |
412.69 |
| Oct 30 2013 |
18614 |
412.69 |
| Oct 23 2013 |
14018 |
412.69 |
| Oct 23 2013 |
18613 |
412.69 |
| Oct 16 2013 |
13996 |
412.69 |
| Oct 16 2013 |
18610 |
412.69 |
| Oct 09 2013 |
13989 |
412.69 |
| Oct 09 2013 |
18500 |
412.69 |
| Oct 02 2013 |
13980 |
412.69 |
| Oct 02 2013 |
18535 |
412.69 |
| Sep 25 2013 |
13894 |
412.69 |
| Sep 25 2013 |
18493 |
412.69 |
| Sep 18 2013 |
13827 |
412.69 |
| Sep 18 2013 |
18338 |
412.69 |
| Sep 11 2013 |
13734 |
412.69 |
| Sep 11 2013 |
18229 |
412.69 |
| Sep 04 2013 |
13764 |
412.69 |
| Sep 04 2013 |
18339 |
412.69 |
| Aug 28 2013 |
13759 |
412.69 |
| Aug 28 2013 |
18292 |
412.69 |
| Aug 21 2013 |
13831 |
412.69 |
| Aug 21 2013 |
18384 |
412.69 |
| Aug 14 2013 |
13924 |
412.69 |
| Aug 14 2013 |
18137 |
412.69 |
| Aug 07 2013 |
8268 |
431.17 |
| Aug 07 2013 |
18443 |
453.82 |
| Aug 07 2013 |
23173 |
446.27 |
| Jul 31 2013 |
8276 |
431.17 |
| Jul 31 2013 |
18608 |
453.82 |
| Jul 31 2013 |
23439 |
446.27 |
| Jul 24 2013 |
18792 |
453.82 |
| Jul 24 2013 |
8292 |
431.17 |
| Jul 24 2013 |
23561 |
446.27 |
| Jul 17 2013 |
18873 |
453.82 |
| Jul 17 2013 |
8199 |
431.17 |
| Jul 17 2013 |
23663 |
446.27 |
| Jul 10 2013 |
19066 |
453.82 |
| Jul 10 2013 |
8394 |
431.17 |
| Jul 10 2013 |
23920 |
446.27 |
| Jul 03 2013 |
19225 |
453.82 |
| Jul 03 2013 |
8295 |
431.17 |
| Jul 03 2013 |
23928 |
446.27 |
| Jun 26 2013 |
8160 |
431.17 |
| Jun 26 2013 |
19530 |
453.82 |
| Jun 26 2013 |
24136 |
446.27 |
| Jun 19 2013 |
7942 |
431.17 |
| Jun 19 2013 |
19730 |
453.82 |
| Jun 19 2013 |
24104 |
446.27 |
| Jun 12 2013 |
19796 |
453.82 |
| Jun 12 2013 |
8218 |
431.17 |
| Jun 12 2013 |
24385 |
446.27 |
| Jun 05 2013 |
7865 |
431.17 |
| Jun 05 2013 |
19524 |
453.82 |
| Jun 05 2013 |
17436 |
455.95 |
| Jun 05 2013 |
24545 |
448.69 |
| May 29 2013 |
17344 |
455.95 |
| May 29 2013 |
19578 |
453.82 |
| May 29 2013 |
7820 |
431.17 |
| May 29 2013 |
24540 |
448.69 |
| May 22 2013 |
17650 |
455.95 |
| May 22 2013 |
7857 |
431.17 |
| May 22 2013 |
19898 |
453.82 |
| May 22 2013 |
24991 |
448.69 |
| May 15 2013 |
19990 |
453.82 |
| May 15 2013 |
7698 |
431.17 |
| May 15 2013 |
17672 |
455.95 |
| May 15 2013 |
24991 |
448.69 |
| May 08 2013 |
21084 |
464.63 |
| May 08 2013 |
7453 |
431.17 |
| May 08 2013 |
17657 |
455.95 |
| May 08 2013 |
24704 |
447.25 |
| May 01 2013 |
17988 |
455.95 |
| May 01 2013 |
21190 |
464.63 |
| May 01 2013 |
7557 |
431.17 |
| May 01 2013 |
24900 |
447.25 |
| Apr 24 2013 |
21167 |
464.63 |
| Apr 24 2013 |
7468 |
431.17 |
| Apr 24 2013 |
17479 |
455.95 |
| Apr 24 2013 |
24777 |
447.25 |
| Apr 17 2013 |
7470 |
428.25 |
| Apr 17 2013 |
20421 |
457.84 |
| Apr 17 2013 |
17813 |
458.51 |
| Apr 17 2013 |
21852 |
428.28 |
| Apr 10 2013 |
20078 |
457.84 |
| Apr 10 2013 |
7450 |
428.25 |
| Apr 10 2013 |
17794 |
458.51 |
| Apr 10 2013 |
21753 |
428.28 |
| Apr 03 2013 |
17763 |
458.51 |
| Apr 03 2013 |
7394 |
428.25 |
| Apr 03 2013 |
19891 |
457.84 |
| Apr 03 2013 |
21688 |
428.28 |
| Mar 27 2013 |
7533 |
428.25 |
| Mar 27 2013 |
19894 |
457.84 |
| Mar 27 2013 |
18126 |
458.51 |
| Mar 27 2013 |
21809 |
428.28 |
| Mar 20 2013 |
7047 |
428.25 |
| Mar 20 2013 |
19574 |
457.84 |
| Mar 20 2013 |
18024 |
458.51 |
| Mar 20 2013 |
21772 |
428.28 |
| Mar 13 2013 |
13224 |
455.95 |
| Mar 13 2013 |
5475 |
431.17 |
| Mar 13 2013 |
23044 |
436.93 |
| Oct 19 2012 |
18597 |
469.13 |
| Oct 19 2012 |
6653 |
428.25 |
| Oct 19 2012 |
16798 |
458.51 |
| Oct 19 2012 |
25044 |
456.29 |
| Sep 23 2012 |
16569 |
458.51 |
| Sep 23 2012 |
6562 |
428.25 |
| Sep 23 2012 |
18440 |
469.13 |
| Sep 23 2012 |
24802 |
456.29 |
| Aug 31 2012 |
6154 |
428.25 |
| Aug 31 2012 |
17925 |
469.13 |
| Aug 31 2012 |
15878 |
458.51 |
| Aug 31 2012 |
24210 |
456.29 |
| Aug 24 2012 |
15693 |
458.51 |
| Aug 24 2012 |
6070 |
428.25 |
| Aug 24 2012 |
17664 |
469.13 |
| Aug 24 2012 |
23964 |
456.29 |
| Aug 10 2012 |
5708 |
425.34 |
| Aug 10 2012 |
16352 |
460.53 |
| Aug 10 2012 |
15196 |
458.51 |
| Aug 10 2012 |
23069 |
454.03 |
| Aug 03 2012 |
14882 |
458.51 |
| Aug 03 2012 |
5494 |
425.34 |
| Aug 03 2012 |
16074 |
460.53 |
| Aug 03 2012 |
22774 |
454.03 |
| Jul 27 2012 |
14704 |
458.51 |
| Jul 27 2012 |
5172 |
425.34 |
| Jul 27 2012 |
15527 |
460.53 |
| Jul 27 2012 |
22299 |
454.03 |
| Jul 06 2012 |
14714 |
460.53 |
| Jul 06 2012 |
4860 |
425.34 |
| Jul 06 2012 |
14084 |
458.51 |
| Jul 06 2012 |
21671 |
454.03 |
| Jun 22 2012 |
13365 |
460.53 |
| Jun 22 2012 |
4992 |
425.34 |
| Jun 22 2012 |
13819 |
458.51 |
| Jun 22 2012 |
20758 |
454.03 |
| Jun 15 2012 |
13299 |
460.53 |
| Jun 15 2012 |
5019 |
425.34 |
| Jun 15 2012 |
13651 |
458.51 |
| Jun 15 2012 |
21151 |
454.03 |
| Jun 08 2012 |
5064 |
425.34 |
| Jun 08 2012 |
13271 |
460.53 |
| Jun 08 2012 |
13578 |
461.07 |
| Jun 08 2012 |
20922 |
453.65 |
| Jun 01 2012 |
13184 |
470.04 |
| Jun 01 2012 |
5338 |
425.34 |
| Jun 01 2012 |
13523 |
461.07 |
| Jun 01 2012 |
21010 |
456.69 |
| May 25 2012 |
9008 |
430.7 |
| May 25 2012 |
5224 |
425.34 |
| May 25 2012 |
12660 |
461.07 |
| May 25 2012 |
18973 |
450.42 |
| May 18 2012 |
5413 |
425.34 |
| May 18 2012 |
9131 |
430.7 |
| May 18 2012 |
12738 |
461.07 |
| May 18 2012 |
19198 |
450.42 |
| May 11 2012 |
5383 |
425.34 |
| May 11 2012 |
9023 |
430.7 |
| May 11 2012 |
12357 |
461.07 |
| May 11 2012 |
19119 |
450.42 |
| May 04 2012 |
11463 |
461.07 |
| May 04 2012 |
8664 |
430.7 |
| May 04 2012 |
5107 |
425.34 |
| May 04 2012 |
18642 |
450.42 |
| Apr 27 2012 |
19752 |
467.49 |
| Apr 13 2012 |
18279 |
467.49 |
| Apr 06 2012 |
17829 |
467.49 |
| Mar 27 2012 |
17485 |
467.49 |
