| Aug 12 2015 |
5675 |
351.49 |
| Aug 12 2015 |
8388 |
351.49 |
| Aug 05 2015 |
5665 |
351.49 |
| Aug 05 2015 |
8430 |
351.49 |
| Jul 29 2015 |
5762 |
351.49 |
| Jul 29 2015 |
8522 |
351.49 |
| Jul 22 2015 |
5748 |
351.49 |
| Jul 22 2015 |
8515 |
351.49 |
| Jul 15 2015 |
5810 |
351.49 |
| Jul 15 2015 |
8620 |
351.49 |
| Jul 08 2015 |
7429 |
369.63 |
| Jul 08 2015 |
10889 |
369.63 |
| Jul 01 2015 |
7499 |
369.63 |
| Jul 01 2015 |
10961 |
369.63 |
| Jun 24 2015 |
7567 |
369.63 |
| Jun 24 2015 |
11018 |
369.63 |
| Jun 17 2015 |
7592 |
369.63 |
| Jun 17 2015 |
11090 |
369.63 |
| Jun 10 2015 |
7628 |
369.63 |
| Jun 10 2015 |
11039 |
369.63 |
| Jun 03 2015 |
7710 |
369.63 |
| Jun 03 2015 |
11234 |
369.63 |
| May 27 2015 |
7722 |
369.63 |
| May 27 2015 |
11188 |
369.63 |
| May 20 2015 |
7772 |
369.63 |
| May 20 2015 |
11246 |
369.63 |
| May 13 2015 |
7784 |
369.63 |
| May 13 2015 |
2727 |
307.67 |
| May 13 2015 |
8846 |
348.98 |
| May 06 2015 |
2661 |
307.67 |
| May 06 2015 |
7556 |
369.63 |
| May 06 2015 |
8634 |
348.98 |
| Apr 29 2015 |
7652 |
369.63 |
| Apr 29 2015 |
2742 |
307.67 |
| Apr 29 2015 |
8713 |
348.98 |
| Apr 22 2015 |
2768 |
307.67 |
| Apr 22 2015 |
7695 |
369.63 |
| Apr 22 2015 |
8783 |
348.98 |
| Apr 15 2015 |
7688 |
369.63 |
| Apr 15 2015 |
2795 |
307.67 |
| Apr 15 2015 |
8806 |
348.98 |
| Apr 08 2015 |
2823 |
307.67 |
| Apr 08 2015 |
5936 |
348.62 |
| Apr 08 2015 |
7726 |
338.38 |
| Apr 01 2015 |
6040 |
348.62 |
| Apr 01 2015 |
2868 |
307.67 |
| Apr 01 2015 |
7845 |
338.38 |
| Mar 25 2015 |
5955 |
348.62 |
| Mar 25 2015 |
3088 |
313.68 |
| Mar 25 2015 |
7261 |
334.64 |
| Mar 18 2015 |
5893 |
348.62 |
| Mar 18 2015 |
3018 |
313.68 |
| Mar 18 2015 |
7170 |
334.64 |
| Mar 11 2015 |
3096 |
313.68 |
| Mar 11 2015 |
5949 |
348.62 |
| Mar 11 2015 |
7453 |
334.64 |
| Mar 04 2015 |
6062 |
348.62 |
| Mar 04 2015 |
3154 |
313.68 |
| Mar 04 2015 |
7533 |
334.64 |
| Feb 25 2015 |
3160 |
313.68 |
| Feb 25 2015 |
6047 |
348.62 |
| Feb 25 2015 |
7552 |
334.64 |
| Feb 18 2015 |
3248 |
313.68 |
| Feb 18 2015 |
6084 |
348.62 |
| Feb 18 2015 |
7625 |
334.64 |
| Feb 11 2015 |
3265 |
313.68 |
| Feb 11 2015 |
6095 |
348.62 |
| Feb 11 2015 |
7646 |
334.64 |
| Feb 04 2015 |
6098 |
348.62 |
| Feb 04 2015 |
3282 |
313.68 |
| Feb 04 2015 |
7661 |
334.64 |
| Jan 28 2015 |
6114 |
348.62 |
| Jan 28 2015 |
3286 |
313.68 |
| Jan 28 2015 |
7687 |
334.64 |
| Jan 21 2015 |
6123 |
348.62 |
| Jan 21 2015 |
3301 |
313.68 |
| Jan 21 2015 |
7710 |
334.64 |
| Jan 14 2015 |
3302 |
313.68 |
| Jan 14 2015 |
6139 |
348.62 |
| Jan 14 2015 |
7720 |
334.64 |
| Jan 07 2015 |
3302 |
313.68 |
| Jan 07 2015 |
6131 |
348.62 |
| Jan 07 2015 |
7715 |
334.64 |
| Dec 31 2014 |
6130 |
348.62 |
| Dec 31 2014 |
3302 |
313.68 |
| Dec 31 2014 |
7715 |
334.64 |
| Dec 24 2014 |
3302 |
313.68 |
| Dec 24 2014 |
6130 |
348.62 |
| Dec 24 2014 |
7715 |
334.64 |
| Dec 17 2014 |
6129 |
348.62 |
| Dec 17 2014 |
3302 |
313.68 |
| Dec 17 2014 |
7716 |
334.64 |
| Dec 10 2014 |
6129 |
348.62 |
| Dec 10 2014 |
3302 |
313.68 |
| Dec 10 2014 |
7716 |
334.64 |
| Dec 03 2014 |
6129 |
348.62 |
| Dec 03 2014 |
3302 |
313.68 |
| Dec 03 2014 |
7716 |
334.64 |
| Nov 26 2014 |
3302 |
313.68 |
| Nov 26 2014 |
6129 |
348.62 |
| Nov 26 2014 |
7716 |
334.64 |
| Nov 19 2014 |
6129 |
348.62 |
| Nov 19 2014 |
3302 |
313.68 |
| Nov 19 2014 |
7715 |
334.64 |
| Nov 12 2014 |
6129 |
348.62 |
| Nov 12 2014 |
3302 |
313.68 |
| Nov 12 2014 |
7715 |
334.64 |
| Nov 05 2014 |
3302 |
313.68 |
| Nov 05 2014 |
6129 |
348.62 |
| Nov 05 2014 |
7715 |
334.64 |
| Oct 29 2014 |
3303 |
313.68 |
| Oct 29 2014 |
6129 |
348.62 |
| Oct 29 2014 |
7715 |
334.64 |
| Oct 22 2014 |
6106 |
348.62 |
| Oct 22 2014 |
3301 |
313.68 |
| Oct 22 2014 |
7726 |
334.64 |
| Oct 15 2014 |
3297 |
313.68 |
| Oct 15 2014 |
6102 |
348.62 |
| Oct 15 2014 |
7721 |
334.64 |
| Oct 08 2014 |
3314 |
313.68 |
| Oct 08 2014 |
6100 |
348.62 |
| Oct 08 2014 |
7727 |
334.64 |
| Oct 01 2014 |
6107 |
348.62 |
| Oct 01 2014 |
3315 |
313.68 |
| Oct 01 2014 |
7735 |
334.64 |
| Sep 24 2014 |
6130 |
348.62 |
| Sep 24 2014 |
3314 |
313.68 |
| Sep 24 2014 |
7720 |
334.64 |
| Sep 17 2014 |
3312 |
313.68 |
| Sep 17 2014 |
6154 |
348.62 |
| Sep 17 2014 |
7733 |
334.64 |
| Sep 10 2014 |
6083 |
348.62 |
| Sep 10 2014 |
3324 |
313.68 |
| Sep 10 2014 |
7722 |
334.64 |
| Sep 03 2014 |
5996 |
347.19 |
| Sep 03 2014 |
3325 |
313.68 |
| Sep 03 2014 |
7317 |
330.43 |
| Aug 27 2014 |
6061 |
347.19 |
| Aug 27 2014 |
3297 |
313.68 |
| Aug 27 2014 |
7317 |
330.43 |
| Aug 20 2014 |
3315 |
313.68 |
| Aug 20 2014 |
6056 |
347.19 |
| Aug 20 2014 |
7348 |
330.43 |
| Aug 13 2014 |
6078 |
347.19 |
| Aug 13 2014 |
3325 |
313.68 |
| Aug 13 2014 |
7409 |
330.43 |
| Aug 06 2014 |
6104 |
347.19 |
| Aug 06 2014 |
3366 |
313.68 |
| Aug 06 2014 |
7427 |
330.43 |
| Jul 30 2014 |
3382 |
313.68 |
| Jul 30 2014 |
6129 |
347.19 |
| Jul 30 2014 |
7483 |
330.43 |
| Jul 23 2014 |
3418 |
306.6 |
| Jul 23 2014 |
3405 |
313.68 |
| Jul 23 2014 |
5743 |
311.32 |
| Jul 16 2014 |
3392 |
306.6 |
| Jul 16 2014 |
3441 |
313.68 |
| Jul 16 2014 |
5706 |
311.32 |
| Jul 09 2014 |
3471 |
306.6 |
| Jul 09 2014 |
3459 |
313.68 |
| Jul 09 2014 |
5700 |
311.32 |
| Jul 02 2014 |
3510 |
306.6 |
| Jul 02 2014 |
3510 |
313.68 |
| Jul 02 2014 |
5813 |
311.32 |
| Jun 25 2014 |
3570 |
306.6 |
| Jun 25 2014 |
3548 |
313.68 |
| Jun 25 2014 |
5773 |
311.32 |
| Jun 18 2014 |
3616 |
306.6 |
| Jun 18 2014 |
3588 |
313.68 |
| Jun 18 2014 |
5819 |
311.32 |
| Jun 11 2014 |
3618 |
313.68 |
| Jun 11 2014 |
3666 |
306.6 |
| Jun 11 2014 |
5872 |
311.32 |
| Jun 04 2014 |
3765 |
306.6 |
| Jun 04 2014 |
3666 |
313.68 |
| Jun 04 2014 |
5979 |
311.32 |
| May 28 2014 |
3831 |
306.6 |
| May 28 2014 |
3678 |
313.68 |
| May 28 2014 |
5997 |
311.32 |
| May 21 2014 |
4040 |
319.68 |
| May 21 2014 |
3884 |
306.6 |
| May 21 2014 |
6202 |
313.14 |
| May 14 2014 |
4089 |
319.68 |
| May 14 2014 |
3940 |
306.6 |
| May 14 2014 |
6251 |
313.14 |
| May 07 2014 |
3942 |
306.6 |
| May 07 2014 |
4010 |
319.68 |
| May 07 2014 |
6255 |
313.14 |
| Apr 30 2014 |
4221 |
319.68 |
| Apr 30 2014 |
5952 |
334.05 |
| Apr 30 2014 |
7921 |
329.26 |
| Apr 23 2014 |
4333 |
319.68 |
| Apr 23 2014 |
4426 |
310.58 |
| Apr 23 2014 |
6472 |
312.4 |
| Apr 16 2014 |
4510 |
311.91 |
| Apr 16 2014 |
6415 |
311.91 |
| Apr 09 2014 |
3385 |
292.77 |
| Apr 09 2014 |
4848 |
292.77 |
| Apr 02 2014 |
3431 |
292.77 |
| Apr 02 2014 |
4755 |
292.77 |
| Mar 26 2014 |
3497 |
292.77 |
| Mar 26 2014 |
2788 |
288.95 |
| Mar 26 2014 |
3720 |
278.26 |
| Mar 19 2014 |
3536 |
292.77 |
| Mar 19 2014 |
2785 |
288.95 |
| Mar 19 2014 |
3751 |
278.26 |
| Mar 12 2014 |
3554 |
292.77 |
| Mar 12 2014 |
2983 |
292.27 |
| Mar 12 2014 |
3786 |
278.26 |
| Mar 05 2014 |
2969 |
292.27 |
| Mar 05 2014 |
3483 |
291.05 |
| Mar 05 2014 |
3800 |
278.26 |
| Feb 26 2014 |
3510 |
291.05 |
| Feb 26 2014 |
2999 |
292.27 |
| Feb 26 2014 |
3838 |
278.26 |
| Feb 19 2014 |
3537 |
291.05 |
| Feb 19 2014 |
3067 |
292.27 |
| Feb 19 2014 |
3872 |
278.26 |
| Feb 12 2014 |
3068 |
292.27 |
| Feb 12 2014 |
3536 |
291.05 |
| Feb 12 2014 |
3874 |
278.26 |
| Feb 05 2014 |
3597 |
291.05 |
| Feb 05 2014 |
3098 |
292.27 |
| Feb 05 2014 |
3914 |
278.26 |
| Jan 29 2014 |
3629 |
291.05 |
| Jan 29 2014 |
3096 |
292.27 |
| Jan 29 2014 |
3932 |
278.26 |
| Jan 22 2014 |
3646 |
291.05 |
| Jan 22 2014 |
3090 |
292.27 |
| Jan 22 2014 |
3936 |
278.26 |
| Jan 15 2014 |
3660 |
291.05 |
| Jan 15 2014 |
3091 |
292.27 |
| Jan 15 2014 |
3944 |
278.26 |
| Jan 08 2014 |
3665 |
291.05 |
| Jan 08 2014 |
3091 |
292.27 |
| Jan 08 2014 |
3951 |
278.26 |
| Jan 01 2014 |
3666 |
291.05 |
| Jan 01 2014 |
3091 |
292.27 |
| Jan 01 2014 |
3953 |
278.26 |
| Dec 25 2013 |
3091 |
292.27 |
| Dec 25 2013 |
3666 |
291.05 |
| Dec 25 2013 |
3953 |
278.26 |
| Dec 18 2013 |
3666 |
291.05 |
| Dec 18 2013 |
3091 |
292.27 |
| Dec 18 2013 |
3953 |
278.26 |
| Dec 11 2013 |
3666 |
291.05 |
| Dec 11 2013 |
3091 |
292.27 |
| Dec 11 2013 |
3953 |
278.26 |
| Dec 04 2013 |
3092 |
292.27 |
| Dec 04 2013 |
3666 |
291.05 |
| Dec 04 2013 |
3953 |
278.26 |
| Nov 27 2013 |
3092 |
292.27 |
| Nov 27 2013 |
3666 |
291.05 |
| Nov 27 2013 |
3953 |
278.26 |
| Nov 20 2013 |
3666 |
291.05 |
| Nov 20 2013 |
3092 |
292.27 |
| Nov 20 2013 |
3954 |
278.26 |
| Nov 13 2013 |
3092 |
292.27 |
| Nov 13 2013 |
3666 |
291.05 |
| Nov 13 2013 |
3954 |
278.26 |
| Nov 06 2013 |
3092 |
292.27 |
| Nov 06 2013 |
3666 |
291.05 |
| Nov 06 2013 |
3954 |
278.26 |
| Oct 30 2013 |
3666 |
291.05 |
| Oct 30 2013 |
3092 |
292.27 |
| Oct 30 2013 |
3953 |
278.26 |
| Oct 23 2013 |
3666 |
291.05 |
| Oct 23 2013 |
3092 |
292.27 |
| Oct 23 2013 |
3952 |
278.26 |
| Oct 16 2013 |
3106 |
292.27 |
| Oct 16 2013 |
3662 |
291.05 |
| Oct 16 2013 |
3954 |
278.26 |
| Oct 09 2013 |
3675 |
291.05 |
| Oct 09 2013 |
3103 |
292.27 |
| Oct 09 2013 |
3971 |
278.26 |
| Oct 02 2013 |
3668 |
291.05 |
| Oct 02 2013 |
3106 |
292.27 |
| Oct 02 2013 |
3976 |
278.26 |
| Sep 25 2013 |
3645 |
291.05 |
| Sep 25 2013 |
3097 |
292.27 |
| Sep 25 2013 |
3977 |
278.26 |
| Sep 18 2013 |
3076 |
292.27 |
| Sep 18 2013 |
3625 |
291.05 |
| Sep 18 2013 |
3946 |
278.26 |
| Sep 11 2013 |
3622 |
291.05 |
| Sep 11 2013 |
3096 |
292.27 |
| Sep 11 2013 |
3951 |
278.26 |
| Sep 04 2013 |
3651 |
291.05 |
| Sep 04 2013 |
3101 |
292.27 |
| Sep 04 2013 |
3970 |
278.26 |
| Aug 28 2013 |
3106 |
292.27 |
| Aug 28 2013 |
3680 |
291.05 |
| Aug 28 2013 |
4013 |
278.26 |
| Aug 21 2013 |
3731 |
291.05 |
| Aug 21 2013 |
3112 |
292.27 |
| Aug 21 2013 |
4059 |
278.26 |
| Aug 14 2013 |
3764 |
291.05 |
| Aug 14 2013 |
3129 |
292.27 |
| Aug 14 2013 |
3901 |
278.26 |
| Aug 07 2013 |
3842 |
291.05 |
| Aug 07 2013 |
3129 |
292.27 |
| Aug 07 2013 |
3963 |
278.26 |
| Jul 31 2013 |
3892 |
291.05 |
| Jul 31 2013 |
3204 |
292.27 |
| Jul 31 2013 |
4016 |
278.26 |
| Jul 24 2013 |
3920 |
291.05 |
| Jul 24 2013 |
3200 |
292.27 |
| Jul 24 2013 |
4038 |
278.26 |
| Jul 17 2013 |
3936 |
291.05 |
| Jul 17 2013 |
3214 |
292.27 |
| Jul 17 2013 |
4042 |
278.26 |
| Jul 10 2013 |
3249 |
292.27 |
| Jul 10 2013 |
3986 |
291.05 |
| Jul 10 2013 |
4089 |
278.26 |
| Jul 03 2013 |
4042 |
291.05 |
| Jul 03 2013 |
3261 |
292.27 |
| Jul 03 2013 |
4063 |
278.26 |
| Jun 26 2013 |
4198 |
291.05 |
| Jun 26 2013 |
3266 |
292.27 |
| Jun 26 2013 |
4150 |
278.26 |
| Jun 19 2013 |
3318 |
292.27 |
| Jun 19 2013 |
4100 |
287.93 |
| Jun 19 2013 |
4222 |
278.26 |
| Jun 12 2013 |
3364 |
292.27 |
| Jun 12 2013 |
4126 |
287.93 |
| Jun 12 2013 |
4324 |
278.26 |
| Jun 05 2013 |
4072 |
287.93 |
| Jun 05 2013 |
3347 |
292.27 |
| Jun 05 2013 |
4343 |
278.26 |
| May 29 2013 |
3279 |
292.27 |
| May 29 2013 |
4111 |
287.93 |
| May 29 2013 |
4350 |
278.26 |
| May 22 2013 |
3382 |
292.27 |
| May 22 2013 |
4208 |
287.93 |
| May 22 2013 |
4471 |
278.26 |
| May 15 2013 |
5142 |
301.49 |
| May 15 2013 |
3412 |
292.27 |
| May 15 2013 |
4652 |
280.37 |
| May 08 2013 |
4218 |
287.51 |
| May 08 2013 |
3417 |
292.27 |
| May 08 2013 |
4457 |
277.84 |
| May 01 2013 |
3558 |
292.27 |
| May 01 2013 |
5137 |
300.25 |
| May 01 2013 |
4602 |
279.13 |
| Apr 24 2013 |
6185 |
314.45 |
| Apr 24 2013 |
3339 |
288.95 |
| Apr 24 2013 |
6318 |
301.45 |
| Apr 17 2013 |
8782 |
345.61 |
| Apr 17 2013 |
3426 |
288.95 |
| Apr 17 2013 |
8728 |
326.73 |
| Apr 10 2013 |
8718 |
345.61 |
| Apr 10 2013 |
3491 |
288.95 |
| Apr 10 2013 |
8752 |
326.73 |
| Apr 03 2013 |
8686 |
345.61 |
| Apr 03 2013 |
10740 |
345.61 |
| Mar 27 2013 |
8696 |
345.61 |
| Mar 27 2013 |
10763 |
345.61 |
| Mar 20 2013 |
8584 |
345.61 |
| Mar 20 2013 |
10769 |
345.61 |
| Mar 13 2013 |
10802 |
345.61 |
| Oct 19 2012 |
7399 |
345.61 |
| Oct 19 2012 |
15587 |
394.07 |
| Sep 23 2012 |
7135 |
342.53 |
| Sep 23 2012 |
15201 |
392.01 |
| Aug 31 2012 |
6958 |
342.53 |
| Aug 31 2012 |
14908 |
392.01 |
| Aug 24 2012 |
6890 |
342.53 |
| Aug 24 2012 |
14824 |
392.01 |
| Aug 10 2012 |
6692 |
342.53 |
| Aug 10 2012 |
14522 |
392.01 |
| Aug 03 2012 |
6617 |
342.53 |
| Aug 03 2012 |
14362 |
392.01 |
| Jul 27 2012 |
6484 |
342.53 |
| Jul 27 2012 |
14110 |
392.01 |
| Jul 06 2012 |
6260 |
342.53 |
| Jul 06 2012 |
13774 |
392.01 |
| Jun 22 2012 |
24796 |
490.99 |
| Jun 15 2012 |
25150 |
490.99 |
| Jun 08 2012 |
24927 |
490.99 |
| Jun 01 2012 |
24612 |
490.99 |
| May 25 2012 |
22957 |
490.99 |
| May 18 2012 |
23178 |
490.99 |
| May 11 2012 |
23071 |
490.99 |
| May 04 2012 |
22483 |
490.99 |
| Apr 27 2012 |
21725 |
490.99 |
| Apr 13 2012 |
20020 |
490.99 |
| Apr 06 2012 |
19498 |
490.99 |
| Mar 27 2012 |
19089 |
490.99 |
