Apr 17 2024 |
9672 |
514.58 |
Apr 10 2024 |
9706 |
514.58 |
Apr 03 2024 |
9713 |
514.58 |
Mar 27 2024 |
9649 |
514.58 |
Mar 21 2024 |
9676 |
514.58 |
Mar 14 2024 |
9626 |
514.58 |
Mar 07 2024 |
9612 |
514.58 |
Feb 29 2024 |
9612 |
514.58 |
Feb 22 2024 |
9622 |
514.58 |
Feb 15 2024 |
9660 |
514.58 |
Feb 08 2024 |
9777 |
514.58 |
Feb 01 2024 |
9821 |
514.58 |
Jan 25 2024 |
9862 |
514.58 |
Jan 18 2024 |
9804 |
514.58 |
Jan 11 2024 |
9772 |
514.58 |
Jan 04 2024 |
9771 |
514.58 |
Dec 28 2023 |
9755 |
514.58 |
Dec 21 2023 |
9755 |
514.58 |
Dec 14 2023 |
9755 |
514.58 |
Dec 07 2023 |
9718 |
514.58 |
Nov 30 2023 |
9401 |
514.58 |
Nov 23 2023 |
9394 |
514.58 |
Nov 16 2023 |
9128 |
514.58 |
Nov 09 2023 |
8953 |
514.58 |
Nov 02 2023 |
8870 |
514.58 |
Oct 26 2023 |
8863 |
514.58 |
Oct 19 2023 |
8845 |
514.58 |
Oct 12 2023 |
8878 |
514.58 |
Oct 05 2023 |
8880 |
514.58 |
Sep 28 2023 |
8924 |
514.58 |
Sep 21 2023 |
8845 |
514.58 |
Sep 14 2023 |
8876 |
514.58 |
Sep 07 2023 |
8783 |
514.58 |
Aug 31 2023 |
8813 |
514.58 |
Aug 24 2023 |
9000 |
514.58 |
Aug 17 2023 |
9085 |
514.58 |
Aug 10 2023 |
9092 |
514.58 |
Aug 03 2023 |
9092 |
514.58 |
Jul 27 2023 |
9076 |
514.58 |
Jul 20 2023 |
9088 |
514.58 |
Jul 13 2023 |
9180 |
514.58 |
Jul 06 2023 |
9301 |
514.58 |
Jun 29 2023 |
9337 |
514.58 |
Jul 08 2021 |
13699 |
550.03 |
Jul 01 2021 |
13463 |
550.03 |
Jun 24 2021 |
13393 |
550.03 |
Jun 01 2021 |
13550 |
550.03 |
May 01 2021 |
13956 |
550.03 |
Apr 01 2021 |
14421 |
550.03 |
Mar 01 2021 |
14859 |
550.03 |
Feb 01 2021 |
14659 |
550.03 |
Jan 01 2021 |
14524 |
550.03 |
Dec 01 2020 |
13687 |
550.03 |
Nov 01 2020 |
15582 |
550.03 |
Oct 01 2020 |
15716 |
550.03 |
Sep 01 2020 |
16314 |
550.03 |
Aug 01 2020 |
16854 |
550.03 |
Jul 01 2020 |
17630 |
550.03 |
Apr 01 2020 |
19571 |
550.03 |
Mar 01 2020 |
20064 |
550.03 |
Feb 01 2020 |
19981 |
550.03 |
Jan 01 2020 |
19993 |
550.03 |
Dec 01 2019 |
19954 |
550.03 |
Nov 01 2019 |
18151 |
550.03 |
Oct 01 2019 |
18154 |
550.03 |
Sep 01 2019 |
19135 |
550.03 |
Aug 01 2019 |
17315 |
550.03 |
Aug 04 2017 |
15925 |
492.69 |
Aug 04 2017 |
22330 |
492.69 |
Jul 28 2017 |
15993 |
492.69 |
Jul 28 2017 |
22478 |
492.69 |
Jul 21 2017 |
16099 |
492.69 |
Jul 21 2017 |
22594 |
492.69 |
Jul 14 2017 |
16166 |
492.69 |
Jul 14 2017 |
22660 |
492.69 |
Jul 07 2017 |
16229 |
492.69 |
Jul 07 2017 |
22717 |
492.69 |
Jun 30 2017 |
16334 |
492.69 |
Jun 30 2017 |
22795 |
492.69 |
Jun 23 2017 |
17434 |
492.69 |
Jun 23 2017 |
22950 |
492.69 |
Jun 16 2017 |
17482 |
492.69 |
Jun 16 2017 |
22949 |
492.69 |
Jun 09 2017 |
17558 |
492.69 |
Jun 09 2017 |
22853 |
492.69 |
Jun 02 2017 |
17591 |
492.69 |
Jun 02 2017 |
23150 |
492.69 |
May 26 2017 |
17760 |
492.69 |
May 26 2017 |
23261 |
492.69 |
May 19 2017 |
17796 |
492.69 |
May 19 2017 |
23583 |
492.69 |
May 12 2017 |
17957 |
492.69 |
May 12 2017 |
23703 |
492.69 |
May 05 2017 |
17921 |
492.69 |
May 05 2017 |
23660 |
492.69 |
Apr 28 2017 |
17645 |
492.69 |
Apr 28 2017 |
23404 |
492.69 |
Apr 21 2017 |
17909 |
492.69 |
Apr 21 2017 |
23670 |
492.69 |
Apr 14 2017 |
17956 |
492.69 |
Apr 14 2017 |
23653 |
492.69 |
Apr 07 2017 |
18055 |
492.69 |
Apr 07 2017 |
23328 |
492.69 |
Mar 31 2017 |
18414 |
492.69 |
Mar 31 2017 |
23561 |
492.69 |
Mar 24 2017 |
18203 |
492.69 |
Mar 24 2017 |
23176 |
492.69 |
Mar 17 2017 |
18302 |
492.69 |
Mar 17 2017 |
23353 |
492.69 |
Mar 10 2017 |
18420 |
492.69 |
Mar 10 2017 |
23397 |
492.69 |
Mar 03 2017 |
18338 |
492.69 |
Mar 03 2017 |
23287 |
492.69 |
Feb 24 2017 |
18219 |
492.69 |
Feb 24 2017 |
23304 |
492.69 |
Feb 17 2017 |
17967 |
492.69 |
Feb 17 2017 |
23274 |
492.69 |
Feb 10 2017 |
18005 |
492.69 |
Feb 10 2017 |
23386 |
492.69 |
Feb 03 2017 |
18028 |
492.69 |
Feb 03 2017 |
23343 |
492.69 |
Jan 27 2017 |
18061 |
492.69 |
Jan 27 2017 |
23347 |
492.69 |
Jan 20 2017 |
18046 |
492.69 |
Jan 20 2017 |
23303 |
492.69 |
Jan 13 2017 |
18056 |
492.69 |
Jan 13 2017 |
23273 |
492.69 |
Jan 06 2017 |
18064 |
492.69 |
Jan 06 2017 |
23280 |
492.69 |
Dec 30 2016 |
18074 |
492.69 |
Dec 30 2016 |
23290 |
492.69 |
Dec 23 2016 |
18074 |
492.69 |
Dec 23 2016 |
23290 |
492.69 |
Dec 16 2016 |
18067 |
492.69 |
Dec 16 2016 |
23287 |
492.69 |
Dec 09 2016 |
18070 |
492.69 |
Dec 09 2016 |
23287 |
492.69 |
Dec 02 2016 |
18070 |
492.69 |
Dec 02 2016 |
23287 |
492.69 |
Nov 25 2016 |
18066 |
492.69 |
Nov 25 2016 |
23284 |
492.69 |
Nov 18 2016 |
18066 |
492.69 |
Nov 18 2016 |
23284 |
492.69 |
Nov 11 2016 |
18066 |
492.69 |
Nov 11 2016 |
23258 |
492.69 |
Nov 04 2016 |
18066 |
492.69 |
Nov 04 2016 |
23258 |
492.69 |
Oct 28 2016 |
18067 |
492.69 |
Oct 28 2016 |
23274 |
492.69 |
Oct 21 2016 |
18079 |
492.69 |
Oct 21 2016 |
23296 |
492.69 |
Oct 14 2016 |
18013 |
492.69 |
Oct 14 2016 |
23266 |
492.69 |
Oct 07 2016 |
18031 |
492.69 |
Oct 07 2016 |
23281 |
492.69 |
Sep 30 2016 |
18088 |
492.69 |
Sep 30 2016 |
23318 |
492.69 |
Sep 23 2016 |
18106 |
492.69 |
Sep 23 2016 |
23147 |
492.69 |
Sep 16 2016 |
18210 |
492.69 |
Sep 16 2016 |
23170 |
492.69 |
Sep 09 2016 |
18284 |
492.69 |
Sep 09 2016 |
23242 |
492.69 |
Sep 02 2016 |
18452 |
492.69 |
Sep 02 2016 |
23406 |
492.69 |
Aug 26 2016 |
18515 |
492.69 |
Aug 26 2016 |
23209 |
492.69 |
Aug 19 2016 |
18551 |
492.69 |
Aug 19 2016 |
23223 |
492.69 |
Aug 12 2016 |
18797 |
492.69 |
Aug 12 2016 |
25174 |
492.69 |
May 07 2014 |
12821 |
414.79 |
May 07 2014 |
18405 |
414.79 |
Apr 30 2014 |
13267 |
414.79 |
Apr 30 2014 |
18889 |
414.79 |
Apr 23 2014 |
13411 |
414.79 |
Apr 23 2014 |
19162 |
414.79 |
Apr 16 2014 |
13317 |
414.79 |
Apr 16 2014 |
19051 |
414.79 |
Apr 09 2014 |
13452 |
414.79 |
Apr 09 2014 |
19367 |
414.79 |
Apr 02 2014 |
13585 |
414.79 |
Apr 02 2014 |
18994 |
414.79 |
Mar 26 2014 |
13865 |
414.79 |
Mar 26 2014 |
18970 |
414.79 |
Mar 19 2014 |
13936 |
414.79 |
Mar 19 2014 |
18950 |
414.79 |
Mar 12 2014 |
14885 |
423.43 |
Mar 12 2014 |
20294 |
423.43 |
Mar 05 2014 |
14917 |
423.43 |
Mar 05 2014 |
20195 |
423.43 |
Feb 26 2014 |
14942 |
423.43 |
Feb 26 2014 |
20210 |
423.43 |
Feb 19 2014 |
14958 |
423.43 |
Feb 19 2014 |
20256 |
423.43 |
Feb 12 2014 |
14975 |
423.43 |
Feb 12 2014 |
20204 |
423.43 |
Feb 05 2014 |
15076 |
423.43 |
Feb 05 2014 |
20289 |
423.43 |
Jan 29 2014 |
15171 |
423.43 |
Jan 29 2014 |
20313 |
423.43 |
Jan 22 2014 |
15132 |
423.43 |
Jan 22 2014 |
20235 |
423.43 |
Jan 15 2014 |
15167 |
423.43 |
Jan 15 2014 |
20270 |
423.43 |
Jan 08 2014 |
15192 |
423.43 |
Jan 08 2014 |
20213 |
423.43 |
Jan 01 2014 |
15194 |
423.43 |
Jan 01 2014 |
20214 |
423.43 |
Dec 25 2013 |
15194 |
423.43 |
Dec 25 2013 |
20222 |
423.43 |
Dec 18 2013 |
15194 |
423.43 |
Dec 18 2013 |
20222 |
423.43 |
Dec 11 2013 |
15194 |
423.43 |
Dec 11 2013 |
20223 |
423.43 |
Dec 04 2013 |
15194 |
423.43 |
Dec 04 2013 |
20224 |
423.43 |
Nov 27 2013 |
15194 |
423.43 |
Nov 27 2013 |
20224 |
423.43 |
Nov 20 2013 |
15194 |
423.43 |
Nov 20 2013 |
20225 |
423.43 |
Nov 13 2013 |
15196 |
423.43 |
Nov 13 2013 |
20225 |
423.43 |
Nov 06 2013 |
15197 |
423.43 |
Nov 06 2013 |
20225 |
423.43 |
Oct 30 2013 |
15195 |
423.43 |
Oct 30 2013 |
20223 |
423.43 |
Oct 23 2013 |
15196 |
423.43 |
Oct 23 2013 |
20221 |
423.43 |
Oct 16 2013 |
15174 |
423.43 |
Oct 16 2013 |
20219 |
423.43 |
Oct 09 2013 |
15163 |
423.43 |
Oct 09 2013 |
20081 |
423.43 |
Oct 02 2013 |
15154 |
423.43 |
Oct 02 2013 |
20105 |
423.43 |
Sep 25 2013 |
15070 |
423.43 |
Sep 25 2013 |
20050 |
423.43 |
Sep 18 2013 |
14986 |
423.43 |
Sep 18 2013 |
19882 |
423.43 |
Sep 11 2013 |
14910 |
423.43 |
Sep 11 2013 |
19762 |
423.43 |
Sep 04 2013 |
14918 |
423.43 |
Sep 04 2013 |
19880 |
423.43 |
Aug 28 2013 |
14883 |
423.43 |
Aug 28 2013 |
19825 |
423.43 |
Aug 21 2013 |
14962 |
423.43 |
Aug 21 2013 |
19950 |
423.43 |
Aug 14 2013 |
15052 |
423.43 |
Aug 14 2013 |
19715 |
423.43 |
Aug 07 2013 |
15255 |
423.43 |
Aug 07 2013 |
19922 |
423.43 |
Jul 31 2013 |
15361 |
423.43 |
Jul 31 2013 |
20131 |
423.43 |
Jul 24 2013 |
15512 |
423.43 |
Jul 24 2013 |
20241 |
423.43 |
Jul 17 2013 |
15567 |
423.43 |
Jul 17 2013 |
20302 |
423.43 |
Jul 10 2013 |
15720 |
423.43 |
Jul 10 2013 |
20520 |
423.43 |
Jul 03 2013 |
15842 |
423.43 |
Jul 03 2013 |
20480 |
423.43 |
Jun 26 2013 |
16114 |
423.43 |
Jun 26 2013 |
20680 |
423.43 |
Jun 19 2013 |
16302 |
423.43 |
Jun 19 2013 |
20672 |
423.43 |
Jun 12 2013 |
16354 |
423.43 |
Jun 12 2013 |
20910 |
423.43 |
Jun 05 2013 |
16144 |
423.43 |
Jun 05 2013 |
20724 |
423.43 |
May 29 2013 |
16167 |
423.43 |
May 29 2013 |
20730 |
423.43 |
May 22 2013 |
16416 |
423.43 |
May 22 2013 |
21111 |
423.43 |
May 15 2013 |
18461 |
440.72 |
May 15 2013 |
23770 |
440.72 |
May 08 2013 |
19527 |
450.41 |
May 08 2013 |
25220 |
450.41 |
May 01 2013 |
19652 |
450.41 |
May 01 2013 |
25398 |
450.41 |
Apr 24 2013 |
19639 |
450.41 |
Apr 24 2013 |
25271 |
450.41 |
Apr 17 2013 |
19623 |
450.41 |
Apr 17 2013 |
25373 |
450.41 |
Apr 10 2013 |
19336 |
450.41 |
Apr 10 2013 |
25209 |
450.41 |
Apr 03 2013 |
19172 |
450.41 |
Apr 03 2013 |
25138 |
450.41 |
Mar 27 2013 |
19151 |
450.41 |
Mar 27 2013 |
25257 |
450.41 |
Mar 20 2013 |
18857 |
450.41 |
Mar 20 2013 |
25201 |
450.41 |
Mar 13 2013 |
29156 |
478.42 |
Oct 19 2012 |
19293 |
478.42 |
Oct 19 2012 |
29572 |
488.7 |
Sep 23 2012 |
19130 |
478.42 |
Sep 23 2012 |
29210 |
488.7 |
Aug 31 2012 |
18583 |
478.42 |
Aug 31 2012 |
28492 |
488.7 |
Aug 24 2012 |
18291 |
478.42 |
Aug 24 2012 |
28189 |
488.7 |
Aug 10 2012 |
17589 |
478.42 |
Aug 10 2012 |
27373 |
488.7 |
Aug 03 2012 |
28015 |
498.99 |
Jul 27 2012 |
27410 |
498.99 |
Jul 06 2012 |
26554 |
498.99 |
Jun 22 2012 |
25523 |
498.99 |
Jun 15 2012 |
25859 |
498.99 |
Jun 08 2012 |
25633 |
498.99 |
Jun 01 2012 |
25295 |
498.99 |
May 25 2012 |
23618 |
498.99 |
May 18 2012 |
23848 |
498.99 |
May 11 2012 |
23705 |
498.99 |
May 04 2012 |
23097 |
498.99 |
Apr 27 2012 |
22310 |
498.99 |
Apr 13 2012 |
20541 |
498.99 |
Apr 06 2012 |
20011 |
498.99 |
Mar 27 2012 |
19589 |
498.99 |