| Apr 25 2024 |
1568 |
332.78 |
| Apr 25 2024 |
2387 |
332.78 |
| Apr 24 2024 |
1571 |
332.78 |
| Apr 24 2024 |
2384 |
332.78 |
| Apr 17 2024 |
1563 |
332.78 |
| Apr 17 2024 |
2372 |
332.78 |
| Apr 10 2024 |
1584 |
332.78 |
| Apr 10 2024 |
2385 |
332.78 |
| Apr 03 2024 |
1566 |
332.78 |
| Apr 03 2024 |
2370 |
332.78 |
| Mar 27 2024 |
1578 |
332.78 |
| Mar 27 2024 |
2399 |
332.78 |
| Mar 21 2024 |
1572 |
332.78 |
| Mar 21 2024 |
2386 |
332.78 |
| Mar 14 2024 |
1601 |
332.78 |
| Mar 14 2024 |
2440 |
332.78 |
| Mar 07 2024 |
1595 |
332.78 |
| Mar 07 2024 |
2437 |
332.78 |
| Feb 29 2024 |
1596 |
332.78 |
| Feb 29 2024 |
2436 |
332.78 |
| Feb 22 2024 |
1603 |
332.78 |
| Feb 22 2024 |
2440 |
332.78 |
| Feb 15 2024 |
1571 |
332.78 |
| Feb 15 2024 |
2434 |
332.78 |
| Feb 08 2024 |
1544 |
332.78 |
| Feb 08 2024 |
2400 |
332.78 |
| Feb 01 2024 |
1507 |
332.78 |
| Feb 01 2024 |
2368 |
332.78 |
| Jan 25 2024 |
1482 |
332.78 |
| Jan 25 2024 |
2326 |
332.78 |
| Jan 18 2024 |
1482 |
332.78 |
| Jan 18 2024 |
2325 |
332.78 |
| Jan 11 2024 |
1482 |
332.78 |
| Jan 11 2024 |
2322 |
332.78 |
| Jan 04 2024 |
1482 |
332.78 |
| Jan 04 2024 |
2327 |
332.78 |
| Dec 28 2023 |
1482 |
332.78 |
| Dec 28 2023 |
2322 |
332.78 |
| Dec 21 2023 |
1482 |
332.78 |
| Dec 21 2023 |
2322 |
332.78 |
| Dec 14 2023 |
1482 |
332.78 |
| Dec 14 2023 |
2300 |
332.78 |
| Dec 07 2023 |
1482 |
332.78 |
| Dec 07 2023 |
2300 |
332.78 |
| Nov 30 2023 |
1488 |
332.78 |
| Nov 30 2023 |
2305 |
332.78 |
| Nov 23 2023 |
1488 |
332.78 |
| Nov 23 2023 |
2289 |
332.78 |
| Nov 16 2023 |
1488 |
332.78 |
| Nov 16 2023 |
2267 |
332.78 |
| Nov 09 2023 |
1497 |
332.78 |
| Nov 09 2023 |
2262 |
332.78 |
| Nov 02 2023 |
1496 |
332.78 |
| Nov 02 2023 |
2261 |
332.78 |
| Oct 26 2023 |
1486 |
332.78 |
| Oct 26 2023 |
2253 |
332.78 |
| Oct 19 2023 |
1486 |
332.78 |
| Oct 19 2023 |
2239 |
332.78 |
| Oct 12 2023 |
1486 |
332.78 |
| Oct 12 2023 |
2226 |
332.78 |
| Oct 05 2023 |
1471 |
332.78 |
| Oct 05 2023 |
2137 |
332.78 |
| Sep 28 2023 |
1473 |
332.78 |
| Sep 28 2023 |
2143 |
332.78 |
| Sep 21 2023 |
1471 |
332.78 |
| Sep 21 2023 |
2100 |
332.78 |
| Sep 14 2023 |
1486 |
332.78 |
| Sep 14 2023 |
2127 |
332.78 |
| Sep 07 2023 |
1496 |
332.78 |
| Sep 07 2023 |
2155 |
332.78 |
| Aug 31 2023 |
1489 |
332.78 |
| Aug 31 2023 |
2155 |
332.78 |
| Aug 24 2023 |
1498 |
332.78 |
| Aug 24 2023 |
2152 |
332.78 |
| Aug 17 2023 |
1507 |
332.78 |
| Aug 17 2023 |
2196 |
332.78 |
| Aug 10 2023 |
1520 |
332.78 |
| Aug 10 2023 |
2242 |
332.78 |
| Aug 03 2023 |
1505 |
332.78 |
| Aug 03 2023 |
2251 |
332.78 |
| Jul 27 2023 |
1517 |
332.78 |
| Jul 27 2023 |
2239 |
332.78 |
| Jul 20 2023 |
1559 |
332.78 |
| Jul 20 2023 |
2070 |
332.78 |
| Jul 13 2023 |
1573 |
332.78 |
| Jul 13 2023 |
2091 |
332.78 |
| Jul 06 2023 |
1569 |
332.78 |
| Jul 06 2023 |
2077 |
332.78 |
| Jun 29 2023 |
1571 |
332.78 |
| Jun 29 2023 |
2076 |
332.78 |
| Jun 22 2023 |
1559 |
332.78 |
| Jun 22 2023 |
2074 |
332.78 |
| Jun 15 2023 |
1490 |
332.78 |
| Jun 15 2023 |
2061 |
332.78 |
| Jun 08 2023 |
1503 |
332.78 |
| Jun 08 2023 |
2094 |
332.78 |
| Jun 01 2023 |
1488 |
332.78 |
| Jun 01 2023 |
2074 |
332.78 |
| May 25 2023 |
1504 |
332.78 |
| May 25 2023 |
2065 |
332.78 |
| May 18 2023 |
1475 |
332.78 |
| May 18 2023 |
2002 |
332.78 |
| May 11 2023 |
1488 |
332.78 |
| May 11 2023 |
1999 |
332.78 |
| May 04 2023 |
1449 |
332.78 |
| May 04 2023 |
1916 |
332.78 |
| Apr 27 2023 |
1458 |
332.78 |
| Apr 27 2023 |
1970 |
332.78 |
| Apr 20 2023 |
1357 |
332.78 |
| Apr 20 2023 |
1942 |
332.78 |
| Apr 13 2023 |
1373 |
332.78 |
| Apr 13 2023 |
1950 |
332.78 |
| Apr 06 2023 |
1351 |
332.78 |
| Apr 06 2023 |
1910 |
332.78 |
| Mar 30 2023 |
1317 |
332.78 |
| Mar 30 2023 |
1847 |
332.78 |
| Mar 23 2023 |
1346 |
332.78 |
| Mar 23 2023 |
1851 |
332.78 |
| Mar 16 2023 |
1342 |
332.78 |
| Mar 16 2023 |
1838 |
332.78 |
| Mar 09 2023 |
1338 |
332.78 |
| Mar 09 2023 |
1814 |
332.78 |
| Mar 02 2023 |
1338 |
332.78 |
| Mar 02 2023 |
1813 |
332.78 |
| Feb 23 2023 |
1334 |
332.78 |
| Feb 23 2023 |
1805 |
332.78 |
| Feb 16 2023 |
1329 |
332.78 |
| Feb 16 2023 |
1813 |
332.78 |
| Feb 09 2023 |
1307 |
332.78 |
| Feb 09 2023 |
1791 |
332.78 |
| Feb 02 2023 |
1292 |
332.78 |
| Feb 02 2023 |
1778 |
332.78 |
| Jan 26 2023 |
1288 |
332.78 |
| Jan 26 2023 |
1770 |
332.78 |
| Jan 19 2023 |
1288 |
332.78 |
| Jan 19 2023 |
1763 |
332.78 |
| Jan 12 2023 |
1288 |
332.78 |
| Jan 12 2023 |
1763 |
332.78 |
| Jan 05 2023 |
1288 |
332.78 |
| Jan 05 2023 |
1765 |
332.78 |
| Dec 29 2022 |
1288 |
332.78 |
| Dec 29 2022 |
1766 |
332.78 |
| Dec 22 2022 |
1288 |
332.78 |
| Dec 22 2022 |
1766 |
332.78 |
| Dec 15 2022 |
1288 |
332.78 |
| Dec 15 2022 |
1770 |
332.78 |
| Dec 08 2022 |
1288 |
332.78 |
| Dec 08 2022 |
1771 |
332.78 |
| Dec 01 2022 |
1288 |
332.78 |
| Dec 01 2022 |
1771 |
332.78 |
| Nov 24 2022 |
1288 |
332.78 |
| Nov 24 2022 |
1771 |
332.78 |
| Nov 17 2022 |
1288 |
332.78 |
| Nov 17 2022 |
1772 |
332.78 |
| Nov 10 2022 |
1288 |
332.78 |
| Nov 10 2022 |
1772 |
332.78 |
| Nov 03 2022 |
1286 |
332.78 |
| Nov 03 2022 |
1772 |
332.78 |
| Oct 27 2022 |
1286 |
332.78 |
| Oct 27 2022 |
1774 |
332.78 |
| Oct 20 2022 |
1288 |
332.78 |
| Oct 20 2022 |
1784 |
332.78 |
| Aug 06 2014 |
17952 |
475.32 |
| Aug 06 2014 |
26833 |
475.32 |
| Jul 30 2014 |
17990 |
475.32 |
| Jul 30 2014 |
27035 |
475.32 |
| Jul 23 2014 |
17280 |
470.13 |
| Jul 23 2014 |
26040 |
470.13 |
| Jul 16 2014 |
17252 |
470.13 |
| Jul 16 2014 |
26004 |
470.13 |
| Jul 09 2014 |
17424 |
470.13 |
| Jul 09 2014 |
26076 |
470.13 |
| Jul 02 2014 |
17598 |
470.13 |
| Jul 02 2014 |
26292 |
470.13 |
| Jun 25 2014 |
17370 |
466.03 |
| Jun 25 2014 |
25832 |
466.03 |
| Jun 18 2014 |
17504 |
466.03 |
| Jun 18 2014 |
25855 |
466.03 |
| Jun 11 2014 |
17516 |
466.03 |
| Jun 11 2014 |
26014 |
466.03 |
| Jun 04 2014 |
17859 |
466.03 |
| Jun 04 2014 |
26207 |
466.03 |
| May 28 2014 |
17829 |
466.03 |
| May 28 2014 |
26122 |
466.03 |
| May 21 2014 |
17920 |
466.03 |
| May 21 2014 |
26227 |
466.03 |
| May 14 2014 |
18011 |
466.03 |
| May 14 2014 |
26332 |
466.03 |
| May 07 2014 |
18312 |
471.98 |
| May 07 2014 |
26853 |
471.98 |
| Apr 30 2014 |
16947 |
451.66 |
| Apr 30 2014 |
24522 |
451.66 |
| Apr 23 2014 |
17142 |
451.66 |
| Apr 23 2014 |
24844 |
451.66 |
| Apr 16 2014 |
16993 |
451.66 |
| Apr 16 2014 |
24680 |
451.66 |
| Apr 09 2014 |
17144 |
451.66 |
| Apr 09 2014 |
12716 |
409.47 |
| Apr 09 2014 |
22575 |
435.59 |
| Apr 02 2014 |
12727 |
409.47 |
| Apr 02 2014 |
17351 |
451.66 |
| Apr 02 2014 |
22220 |
435.59 |
| Mar 26 2014 |
17727 |
451.66 |
| Mar 26 2014 |
12506 |
409.47 |
| Mar 26 2014 |
22170 |
435.59 |
| Mar 19 2014 |
17840 |
451.66 |
| Mar 19 2014 |
12468 |
409.47 |
| Mar 19 2014 |
22151 |
435.59 |
| Mar 12 2014 |
17832 |
451.66 |
| Mar 12 2014 |
12480 |
409.47 |
| Mar 12 2014 |
22181 |
435.59 |
| Mar 05 2014 |
12308 |
409.47 |
| Mar 05 2014 |
17835 |
451.66 |
| Mar 05 2014 |
22091 |
435.59 |
| Feb 26 2014 |
17851 |
451.66 |
| Feb 26 2014 |
12258 |
409.47 |
| Feb 26 2014 |
22073 |
435.59 |
| Feb 19 2014 |
17873 |
451.66 |
| Feb 19 2014 |
12321 |
409.47 |
| Feb 19 2014 |
22100 |
435.59 |
| Feb 12 2014 |
12316 |
409.47 |
| Feb 12 2014 |
17856 |
451.66 |
| Feb 12 2014 |
22048 |
435.59 |
| Feb 05 2014 |
17998 |
451.66 |
| Feb 05 2014 |
12339 |
409.47 |
| Feb 05 2014 |
22146 |
435.59 |
| Jan 29 2014 |
18129 |
451.66 |
| Jan 29 2014 |
12282 |
409.47 |
| Jan 29 2014 |
22155 |
435.59 |
| Jan 22 2014 |
18079 |
451.66 |
| Jan 22 2014 |
12230 |
409.47 |
| Jan 22 2014 |
22078 |
435.59 |
| Jan 15 2014 |
18135 |
451.66 |
| Jan 15 2014 |
12233 |
409.47 |
| Jan 15 2014 |
22123 |
435.59 |
| Jan 08 2014 |
18162 |
451.66 |
| Jan 08 2014 |
12165 |
409.47 |
| Jan 08 2014 |
22052 |
435.59 |
| Jan 01 2014 |
18168 |
451.66 |
| Jan 01 2014 |
12165 |
409.47 |
| Jan 01 2014 |
22056 |
435.59 |
| Dec 25 2013 |
12165 |
409.47 |
| Dec 25 2013 |
18168 |
451.66 |
| Dec 25 2013 |
22058 |
435.59 |
| Dec 18 2013 |
18168 |
451.66 |
| Dec 18 2013 |
12165 |
409.47 |
| Dec 18 2013 |
22058 |
435.59 |
| Dec 11 2013 |
18168 |
451.66 |
| Dec 11 2013 |
12166 |
409.47 |
| Dec 11 2013 |
22059 |
435.59 |
| Dec 04 2013 |
12167 |
409.47 |
| Dec 04 2013 |
18168 |
451.66 |
| Dec 04 2013 |
22060 |
435.59 |
| Nov 27 2013 |
12167 |
409.47 |
| Nov 27 2013 |
18168 |
451.66 |
| Nov 27 2013 |
22060 |
435.59 |
| Nov 20 2013 |
18168 |
451.66 |
| Nov 20 2013 |
12167 |
409.47 |
| Nov 20 2013 |
22061 |
435.59 |
| Nov 13 2013 |
12167 |
409.47 |
| Nov 13 2013 |
18170 |
451.66 |
| Nov 13 2013 |
22062 |
435.59 |
| Nov 06 2013 |
12167 |
409.47 |
| Nov 06 2013 |
18170 |
451.66 |
| Nov 06 2013 |
22062 |
435.59 |
| Oct 30 2013 |
18168 |
451.66 |
| Oct 30 2013 |
12167 |
409.47 |
| Oct 30 2013 |
22060 |
435.59 |
| Oct 23 2013 |
18169 |
451.66 |
| Oct 23 2013 |
12162 |
409.47 |
| Oct 23 2013 |
22056 |
435.59 |
| Oct 16 2013 |
12186 |
409.47 |
| Oct 16 2013 |
18133 |
451.66 |
| Oct 16 2013 |
22054 |
435.59 |
| Oct 09 2013 |
18134 |
451.66 |
| Oct 09 2013 |
12050 |
409.47 |
| Oct 09 2013 |
21891 |
435.59 |
| Oct 02 2013 |
18126 |
451.66 |
| Oct 02 2013 |
12077 |
409.47 |
| Oct 02 2013 |
21922 |
435.59 |
| Sep 25 2013 |
18042 |
451.66 |
| Sep 25 2013 |
12051 |
409.47 |
| Sep 25 2013 |
21866 |
435.59 |
| Sep 18 2013 |
11952 |
409.47 |
| Sep 18 2013 |
17954 |
451.66 |
| Sep 18 2013 |
21668 |
435.59 |
| Sep 11 2013 |
17853 |
451.66 |
| Sep 11 2013 |
11936 |
409.47 |
| Sep 11 2013 |
21528 |
435.59 |
| Sep 04 2013 |
17830 |
451.66 |
| Sep 04 2013 |
12058 |
409.47 |
| Sep 04 2013 |
21664 |
435.59 |
| Aug 28 2013 |
12032 |
409.47 |
| Aug 28 2013 |
17802 |
451.66 |
| Aug 28 2013 |
21609 |
435.59 |
| Aug 21 2013 |
17882 |
451.66 |
| Aug 21 2013 |
12114 |
409.47 |
| Aug 21 2013 |
21743 |
435.59 |
| Aug 14 2013 |
18529 |
456.77 |
| Aug 14 2013 |
12163 |
409.47 |
| Aug 14 2013 |
21894 |
438.49 |
| Aug 07 2013 |
18762 |
456.77 |
| Aug 07 2013 |
12173 |
409.47 |
| Aug 07 2013 |
22113 |
438.49 |
| Jul 31 2013 |
18937 |
456.77 |
| Jul 31 2013 |
12371 |
409.47 |
| Jul 31 2013 |
22340 |
438.49 |
| Jul 24 2013 |
18915 |
454.73 |
| Jul 24 2013 |
12280 |
409.47 |
| Jul 24 2013 |
23467 |
445.68 |
| Jul 17 2013 |
18994 |
454.73 |
| Jul 17 2013 |
12315 |
409.47 |
| Jul 17 2013 |
23570 |
445.68 |
| Jul 10 2013 |
12393 |
409.47 |
| Jul 10 2013 |
19184 |
454.73 |
| Jul 10 2013 |
23825 |
445.68 |
| Jul 03 2013 |
19341 |
454.73 |
| Jul 03 2013 |
12400 |
409.47 |
| Jul 03 2013 |
23829 |
445.68 |
| Jun 26 2013 |
19524 |
453.7 |
| Jun 26 2013 |
12373 |
409.47 |
| Jun 26 2013 |
23582 |
442.64 |
| Jun 19 2013 |
12521 |
409.47 |
| Jun 19 2013 |
19723 |
453.7 |
| Jun 19 2013 |
23550 |
442.64 |
| Jun 12 2013 |
12588 |
409.47 |
| Jun 12 2013 |
19789 |
453.7 |
| Jun 12 2013 |
23832 |
442.64 |
| Jun 05 2013 |
19518 |
453.7 |
| Jun 05 2013 |
12540 |
409.47 |
| Jun 05 2013 |
23637 |
442.64 |
| May 29 2013 |
12452 |
409.47 |
| May 29 2013 |
19576 |
453.7 |
| May 29 2013 |
23635 |
442.64 |
| May 22 2013 |
12686 |
409.47 |
| May 22 2013 |
19892 |
453.7 |
| May 22 2013 |
24080 |
442.64 |
| May 15 2013 |
19983 |
453.7 |
| May 15 2013 |
12677 |
409.47 |
| May 15 2013 |
24067 |
442.64 |
| May 08 2013 |
21960 |
473.05 |
| May 08 2013 |
12673 |
409.47 |
| May 08 2013 |
25443 |
451.86 |
| May 01 2013 |
12931 |
409.47 |
| May 01 2013 |
22089 |
473.05 |
| May 01 2013 |
25616 |
451.86 |
| Apr 24 2013 |
22062 |
473.05 |
| Apr 24 2013 |
12593 |
409.47 |
| Apr 24 2013 |
25476 |
451.86 |
| Apr 17 2013 |
19010 |
445.22 |
| Apr 17 2013 |
12661 |
409.47 |
| Apr 17 2013 |
21718 |
427.35 |
| Apr 10 2013 |
18740 |
445.22 |
| Apr 10 2013 |
9184 |
372.11 |
| Apr 10 2013 |
18812 |
408.66 |
| Apr 03 2013 |
9177 |
372.11 |
| Apr 03 2013 |
18587 |
445.22 |
| Apr 03 2013 |
18787 |
408.66 |
| Mar 27 2013 |
18563 |
445.22 |
| Mar 27 2013 |
9385 |
372.11 |
| Mar 27 2013 |
18884 |
408.66 |
| Mar 20 2013 |
18276 |
445.22 |
| Mar 20 2013 |
9331 |
372.11 |
| Mar 20 2013 |
18832 |
408.66 |
| Mar 13 2013 |
18837 |
408.66 |
| Oct 19 2012 |
16434 |
445.22 |
| Oct 19 2012 |
8763 |
372.11 |
| Oct 19 2012 |
17652 |
408.66 |
| Sep 23 2012 |
8714 |
372.11 |
| Sep 23 2012 |
16317 |
445.22 |
| Sep 23 2012 |
17554 |
408.66 |
| Aug 31 2012 |
15884 |
445.22 |
| Aug 31 2012 |
8407 |
372.11 |
| Aug 31 2012 |
17208 |
408.66 |
| Aug 24 2012 |
8329 |
372.11 |
| Aug 24 2012 |
15696 |
445.22 |
| Aug 24 2012 |
17069 |
408.66 |
| Aug 10 2012 |
15150 |
445.22 |
| Aug 10 2012 |
8145 |
372.11 |
| Aug 10 2012 |
16712 |
408.66 |
| Aug 03 2012 |
8007 |
372.11 |
| Aug 03 2012 |
14898 |
445.22 |
| Aug 03 2012 |
16520 |
408.66 |
| Jul 27 2012 |
7940 |
372.11 |
| Jul 27 2012 |
14424 |
445.22 |
| Jul 27 2012 |
16237 |
408.66 |
| Jul 06 2012 |
13681 |
445.22 |
| Jul 06 2012 |
7700 |
372.11 |
| Jul 06 2012 |
15819 |
408.66 |
| Jun 22 2012 |
12429 |
445.22 |
| Jun 22 2012 |
7586 |
372.11 |
| Jun 22 2012 |
15117 |
408.66 |
| Jun 15 2012 |
12379 |
445.22 |
| Jun 15 2012 |
7485 |
372.11 |
| Jun 15 2012 |
15552 |
408.66 |
| Jun 08 2012 |
12345 |
445.22 |
| Jun 08 2012 |
7366 |
372.11 |
| Jun 08 2012 |
15409 |
408.66 |
| Jun 01 2012 |
11779 |
445.22 |
| Jun 01 2012 |
7396 |
372.11 |
| Jun 01 2012 |
15259 |
408.66 |
| May 25 2012 |
9720 |
445.22 |
| May 25 2012 |
6893 |
372.11 |
| May 25 2012 |
14291 |
408.66 |
| May 18 2012 |
10497 |
458.77 |
| May 18 2012 |
6993 |
372.11 |
| May 18 2012 |
16830 |
429.88 |
| May 11 2012 |
7463 |
399.93 |
| May 11 2012 |
6880 |
372.11 |
| May 11 2012 |
12490 |
390.65 |
| May 04 2012 |
6387 |
372.11 |
| May 04 2012 |
7283 |
402.42 |
| May 04 2012 |
12622 |
394.84 |
| Apr 27 2012 |
6709 |
393.04 |
| Apr 27 2012 |
5730 |
372.11 |
| Apr 27 2012 |
11769 |
388.86 |
| Apr 13 2012 |
5775 |
389.61 |
| Apr 13 2012 |
11089 |
389.61 |
| Apr 06 2012 |
5450 |
389.61 |
| Apr 06 2012 |
10820 |
389.61 |
| Mar 27 2012 |
5028 |
381.58 |
| Mar 27 2012 |
9998 |
381.58 |
| Sep 23 2011 |
6202 |
381.58 |
| Sep 23 2011 |
1093 |
392.91 |
| Sep 23 2011 |
8696 |
383.84 |
| Sep 16 2011 |
1093 |
392.91 |
| Sep 16 2011 |
6260 |
383.76 |
| Sep 16 2011 |
8357 |
377.96 |
| Sep 10 2011 |
6198 |
385.17 |
| Sep 10 2011 |
1093 |
392.91 |
| Sep 10 2011 |
8697 |
386.71 |
| Sep 02 2011 |
1093 |
392.91 |
| Sep 02 2011 |
6173 |
385.17 |
| Sep 02 2011 |
8607 |
386.71 |
| Aug 26 2011 |
1093 |
392.91 |
| Aug 26 2011 |
6172 |
385.17 |
| Aug 26 2011 |
8604 |
386.71 |
| Aug 19 2011 |
1093 |
392.91 |
| Aug 19 2011 |
5935 |
385.17 |
| Aug 19 2011 |
7921 |
386.71 |
| Aug 12 2011 |
5781 |
385.17 |
| Aug 12 2011 |
1094 |
392.91 |
| Aug 12 2011 |
7829 |
386.71 |
| Aug 05 2011 |
5720 |
385.17 |
| Aug 05 2011 |
1094 |
392.91 |
| Aug 05 2011 |
7726 |
386.71 |
| Jul 29 2011 |
5669 |
385.17 |
| Jul 29 2011 |
1094 |
392.91 |
| Jul 29 2011 |
7668 |
386.71 |
| Jul 22 2011 |
1094 |
392.91 |
| Jul 22 2011 |
4288 |
356.11 |
| Jul 22 2011 |
6219 |
365.31 |
| Jul 15 2011 |
1094 |
392.91 |
| Jul 15 2011 |
4544 |
370.4 |
| Jul 15 2011 |
6554 |
377.9 |
| Jul 08 2011 |
4074 |
370.4 |
| Jul 08 2011 |
1094 |
392.91 |
| Jul 08 2011 |
6206 |
377.9 |
| Jul 01 2011 |
1328 |
392.91 |
| Jul 01 2011 |
3113 |
375.87 |
| Jul 01 2011 |
5171 |
384.39 |
| Jun 17 2011 |
1328 |
392.91 |
| Jun 17 2011 |
5362 |
392.91 |
| Jun 10 2011 |
1328 |
392.91 |
| Jun 10 2011 |
5457 |
392.91 |
| Jun 03 2011 |
1328 |
392.91 |
| Jun 03 2011 |
5148 |
392.91 |
| May 29 2011 |
1419 |
392.91 |
| May 29 2011 |
5180 |
392.91 |
| May 06 2011 |
1617 |
392.91 |
| May 06 2011 |
5301 |
392.91 |
| Apr 22 2011 |
1585 |
392.91 |
| Apr 22 2011 |
5647 |
392.91 |
| Apr 30 2010 |
5956 |
542.43 |
| Apr 30 2010 |
10643 |
542.43 |
| Apr 15 2010 |
6869 |
565.32 |
| Apr 15 2010 |
5009 |
525.76 |
| Apr 15 2010 |
10141 |
541.59 |
| Apr 02 2010 |
4259 |
511.22 |
| Apr 02 2010 |
5591 |
549.91 |
| Apr 02 2010 |
8644 |
533.79 |
| Aug 30 2009 |
3026 |
528.57 |
| Aug 30 2009 |
3465 |
562.71 |
| Aug 30 2009 |
5188 |
536.93 |
| Aug 15 2009 |
3062 |
528.57 |
| Aug 15 2009 |
3699 |
562.71 |
| Aug 15 2009 |
5251 |
536.93 |
| Aug 01 2009 |
3116 |
528.57 |
| Aug 01 2009 |
3603 |
562.71 |
| Aug 01 2009 |
5266 |
536.93 |
| Jul 15 2009 |
3596 |
562.71 |
| Jul 15 2009 |
3104 |
528.57 |
| Jul 15 2009 |
5236 |
536.93 |
| Jul 01 2009 |
2904 |
528.57 |
| Jul 01 2009 |
3162 |
562.71 |
| Jul 01 2009 |
5004 |
536.93 |
| Jun 15 2009 |
3188 |
562.71 |
| Jun 15 2009 |
2805 |
528.57 |
| Jun 15 2009 |
4921 |
536.93 |
| Jun 01 2009 |
2453 |
528.57 |
| Jun 01 2009 |
2961 |
562.71 |
| Jun 01 2009 |
4696 |
536.93 |
| May 15 2009 |
2526 |
528.57 |
| May 15 2009 |
1186 |
588.79 |
| May 15 2009 |
2961 |
562.71 |
| May 15 2009 |
4801 |
536.93 |
| May 01 2009 |
2718 |
562.71 |
| May 01 2009 |
2455 |
525.79 |
| May 01 2009 |
1188 |
588.79 |
| May 01 2009 |
4423 |
537.37 |
| Apr 15 2009 |
2451 |
526.34 |
| Apr 15 2009 |
1188 |
588.79 |
| Apr 15 2009 |
2701 |
568.82 |
| Apr 15 2009 |
4442 |
559.43 |
| Apr 01 2009 |
2735 |
585.4 |
| Apr 01 2009 |
1162 |
612.64 |
| Apr 01 2009 |
2478 |
541.03 |
| Apr 01 2009 |
4487 |
569.65 |
