| Jul 05 2019 |
1277 |
327.78 |
| Jul 05 2019 |
1713 |
327.78 |
| Jun 28 2019 |
1284 |
327.78 |
| Jun 28 2019 |
1731 |
327.78 |
| Jun 21 2019 |
1274 |
327.78 |
| Jun 21 2019 |
1731 |
327.78 |
| Jun 14 2019 |
1274 |
327.78 |
| Jun 14 2019 |
1740 |
327.78 |
| Jun 07 2019 |
1304 |
327.78 |
| Jun 07 2019 |
1782 |
327.78 |
| May 31 2019 |
1770 |
342.06 |
| May 31 2019 |
2448 |
342.06 |
| May 24 2019 |
682 |
297.47 |
| May 24 2019 |
846 |
297.47 |
| May 17 2019 |
5921 |
406.65 |
| May 17 2019 |
611 |
292.24 |
| May 17 2019 |
376 |
273.73 |
| May 17 2019 |
768 |
292.24 |
| May 10 2019 |
5956 |
406.65 |
| May 10 2019 |
376 |
273.73 |
| May 10 2019 |
612 |
292.24 |
| May 10 2019 |
773 |
292.24 |
| May 03 2019 |
519 |
283.61 |
| May 03 2019 |
348 |
273.73 |
| May 03 2019 |
6014 |
406.65 |
| May 03 2019 |
643 |
283.61 |
| Apr 26 2019 |
498 |
278.56 |
| Apr 26 2019 |
348 |
273.73 |
| Apr 26 2019 |
6065 |
406.65 |
| Apr 26 2019 |
657 |
283.61 |
| Apr 19 2019 |
503 |
278.56 |
| Apr 19 2019 |
346 |
273.73 |
| Apr 19 2019 |
6019 |
406.65 |
| Apr 19 2019 |
640 |
283.61 |
| Apr 18 2019 |
6035 |
406.65 |
| Apr 18 2019 |
504 |
278.56 |
| Apr 18 2019 |
346 |
273.73 |
| Apr 12 2019 |
505 |
278.56 |
| Apr 12 2019 |
352 |
273.73 |
| Apr 12 2019 |
2643 |
363.68 |
| Apr 12 2019 |
642 |
283.61 |
| Apr 05 2019 |
487 |
278.56 |
| Apr 05 2019 |
341 |
273.73 |
| Apr 05 2019 |
2504 |
363.68 |
| Apr 05 2019 |
625 |
283.61 |
| Mar 29 2019 |
489 |
278.56 |
| Mar 29 2019 |
338 |
273.73 |
| Mar 29 2019 |
2502 |
363.68 |
| Mar 29 2019 |
636 |
283.61 |
| Mar 22 2019 |
2468 |
363.68 |
| Mar 22 2019 |
491 |
278.56 |
| Mar 22 2019 |
351 |
273.73 |
| Mar 22 2019 |
644 |
283.61 |
| Mar 15 2019 |
258 |
254.51 |
| Mar 15 2019 |
497 |
278.56 |
| Mar 15 2019 |
2534 |
363.68 |
| Mar 15 2019 |
665 |
283.61 |
| Mar 08 2019 |
240 |
254.51 |
| Mar 08 2019 |
496 |
278.56 |
| Mar 08 2019 |
2472 |
363.68 |
| Mar 08 2019 |
661 |
283.61 |
| Mar 01 2019 |
496 |
278.56 |
| Mar 01 2019 |
246 |
254.51 |
| Mar 01 2019 |
2515 |
363.68 |
| Mar 01 2019 |
665 |
283.61 |
| Feb 22 2019 |
2522 |
363.68 |
| Feb 22 2019 |
496 |
278.56 |
| Feb 22 2019 |
246 |
254.51 |
| Feb 22 2019 |
660 |
283.61 |
| Feb 15 2019 |
500 |
278.56 |
| Feb 15 2019 |
248 |
254.51 |
| Feb 15 2019 |
2539 |
363.68 |
| Feb 15 2019 |
661 |
283.61 |
| Feb 08 2019 |
503 |
278.56 |
| Feb 08 2019 |
259 |
254.51 |
| Feb 08 2019 |
2548 |
363.68 |
| Feb 08 2019 |
664 |
283.61 |
| Feb 01 2019 |
259 |
254.51 |
| Feb 01 2019 |
504 |
278.56 |
| Feb 01 2019 |
2558 |
363.68 |
| Feb 01 2019 |
665 |
283.61 |
| Jan 25 2019 |
259 |
254.51 |
| Jan 25 2019 |
502 |
278.56 |
| Jan 25 2019 |
2559 |
363.68 |
| Jan 25 2019 |
666 |
283.61 |
| Jan 18 2019 |
259 |
254.51 |
| Jan 18 2019 |
504 |
278.56 |
| Jan 18 2019 |
2568 |
363.68 |
| Jan 18 2019 |
666 |
283.61 |
| Jan 11 2019 |
504 |
278.56 |
| Jan 11 2019 |
259 |
254.51 |
| Jan 11 2019 |
2568 |
363.68 |
| Jan 11 2019 |
666 |
283.61 |
| Jan 04 2019 |
2568 |
363.68 |
| Jan 04 2019 |
504 |
278.56 |
| Jan 04 2019 |
259 |
254.51 |
| Jan 04 2019 |
666 |
283.61 |
| Dec 28 2018 |
259 |
254.51 |
| Dec 28 2018 |
504 |
278.56 |
| Dec 28 2018 |
2568 |
363.68 |
| Dec 28 2018 |
666 |
283.61 |
| Dec 21 2018 |
259 |
254.51 |
| Dec 21 2018 |
504 |
278.56 |
| Dec 21 2018 |
2568 |
363.68 |
| Dec 21 2018 |
666 |
283.61 |
| Dec 14 2018 |
2568 |
363.68 |
| Dec 14 2018 |
259 |
254.51 |
| Dec 14 2018 |
504 |
278.56 |
| Dec 14 2018 |
666 |
283.61 |
| Dec 07 2018 |
504 |
278.56 |
| Dec 07 2018 |
257 |
254.51 |
| Dec 07 2018 |
2568 |
363.68 |
| Dec 07 2018 |
666 |
283.61 |
| Nov 30 2018 |
2568 |
363.68 |
| Nov 30 2018 |
504 |
278.56 |
| Nov 30 2018 |
257 |
254.51 |
| Nov 30 2018 |
666 |
283.61 |
| Nov 23 2018 |
2568 |
363.68 |
| Nov 23 2018 |
504 |
278.56 |
| Nov 23 2018 |
257 |
254.51 |
| Nov 23 2018 |
666 |
283.61 |
| Nov 16 2018 |
504 |
278.56 |
| Nov 16 2018 |
257 |
254.51 |
| Nov 16 2018 |
2568 |
363.68 |
| Nov 16 2018 |
666 |
283.61 |
| Nov 09 2018 |
257 |
254.51 |
| Nov 09 2018 |
504 |
278.56 |
| Nov 09 2018 |
2568 |
363.68 |
| Nov 09 2018 |
666 |
283.61 |
| Nov 02 2018 |
504 |
278.56 |
| Nov 02 2018 |
257 |
254.51 |
| Nov 02 2018 |
2568 |
363.68 |
| Nov 02 2018 |
664 |
283.61 |
| Oct 26 2018 |
2569 |
363.68 |
| Oct 26 2018 |
257 |
254.51 |
| Oct 26 2018 |
504 |
278.56 |
| Oct 26 2018 |
664 |
283.61 |
| Oct 19 2018 |
257 |
254.51 |
| Oct 19 2018 |
504 |
278.56 |
| Oct 19 2018 |
2574 |
363.68 |
| Oct 19 2018 |
665 |
283.61 |
| Oct 12 2018 |
506 |
278.56 |
| Oct 12 2018 |
257 |
254.51 |
| Oct 12 2018 |
2570 |
363.68 |
| Oct 12 2018 |
661 |
283.61 |
| Oct 05 2018 |
2578 |
363.68 |
| Oct 05 2018 |
506 |
278.56 |
| Oct 05 2018 |
257 |
254.51 |
| Oct 05 2018 |
662 |
283.61 |
| Sep 28 2018 |
257 |
254.51 |
| Sep 28 2018 |
506 |
278.56 |
| Sep 28 2018 |
2513 |
363.68 |
| Sep 28 2018 |
658 |
283.61 |
| Sep 21 2018 |
257 |
254.51 |
| Sep 21 2018 |
502 |
278.56 |
| Sep 21 2018 |
2508 |
363.68 |
| Sep 21 2018 |
656 |
283.61 |
| Sep 14 2018 |
503 |
278.56 |
| Sep 14 2018 |
260 |
254.51 |
| Sep 14 2018 |
2520 |
363.68 |
| Sep 14 2018 |
658 |
283.61 |
| Sep 07 2018 |
264 |
254.51 |
| Sep 07 2018 |
2548 |
363.68 |
| Sep 07 2018 |
511 |
278.56 |
| Sep 07 2018 |
673 |
283.61 |
| Aug 31 2018 |
2555 |
363.68 |
| Aug 31 2018 |
512 |
278.56 |
| Aug 31 2018 |
271 |
254.51 |
| Aug 31 2018 |
671 |
283.61 |
| Aug 24 2018 |
2536 |
363.68 |
| Aug 24 2018 |
467 |
278.56 |
| Aug 24 2018 |
235 |
254.51 |
| Aug 24 2018 |
628 |
283.61 |
| Aug 17 2018 |
466 |
278.56 |
| Aug 17 2018 |
2547 |
363.68 |
| Aug 17 2018 |
234 |
254.51 |
| Aug 17 2018 |
625 |
283.61 |
| Aug 10 2018 |
468 |
278.56 |
| Aug 10 2018 |
233 |
254.51 |
| Aug 10 2018 |
2605 |
363.68 |
| Aug 10 2018 |
702 |
283.61 |
| Aug 03 2018 |
234 |
254.51 |
| Aug 03 2018 |
465 |
278.56 |
| Aug 03 2018 |
2652 |
363.68 |
| Aug 03 2018 |
714 |
283.61 |
| Jul 27 2018 |
236 |
254.51 |
| Jul 27 2018 |
473 |
278.56 |
| Jul 27 2018 |
1636 |
341.32 |
| Jul 27 2018 |
725 |
283.61 |
| Jul 20 2018 |
478 |
278.56 |
| Jul 20 2018 |
233 |
254.51 |
| Jul 20 2018 |
1626 |
341.32 |
| Jul 20 2018 |
735 |
283.61 |
| Jul 13 2018 |
1691 |
341.32 |
| Jul 13 2018 |
241 |
254.51 |
| Jul 13 2018 |
300 |
271.71 |
| Jul 13 2018 |
579 |
278.56 |
| Jul 06 2018 |
147 |
271.71 |
| Jul 06 2018 |
1529 |
341.32 |
| Jul 06 2018 |
241 |
254.51 |
| Jul 06 2018 |
376 |
278.56 |
| Jun 29 2018 |
1541 |
341.32 |
| Jun 29 2018 |
239 |
254.51 |
| Jun 29 2018 |
157 |
271.71 |
| Jun 29 2018 |
376 |
278.56 |
| Jun 22 2018 |
261 |
254.51 |
| Jun 22 2018 |
167 |
271.71 |
| Jun 22 2018 |
1597 |
341.32 |
| Jun 22 2018 |
403 |
278.56 |
| Jun 15 2018 |
258 |
254.51 |
| Jun 15 2018 |
1611 |
341.32 |
| Jun 15 2018 |
171 |
271.71 |
| Jun 15 2018 |
408 |
278.56 |
| Jun 08 2018 |
185 |
271.71 |
| Jun 08 2018 |
274 |
254.51 |
| Jun 08 2018 |
1611 |
341.32 |
| Jun 08 2018 |
430 |
278.56 |
| Jun 01 2018 |
1853 |
341.32 |
| Jun 01 2018 |
162 |
268.15 |
| Jun 01 2018 |
281 |
254.51 |
| Jun 01 2018 |
418 |
271.71 |
| May 25 2018 |
176 |
235.29 |
| May 25 2018 |
132 |
260.47 |
| May 25 2018 |
865 |
308.66 |
| May 25 2018 |
303 |
260.47 |
| May 18 2018 |
869 |
308.66 |
| May 18 2018 |
135 |
260.47 |
| May 18 2018 |
176 |
235.29 |
| May 18 2018 |
311 |
260.47 |
| May 11 2018 |
188 |
235.29 |
| May 11 2018 |
131 |
260.47 |
| May 11 2018 |
862 |
308.66 |
| May 11 2018 |
305 |
260.47 |
| May 04 2018 |
143 |
261.81 |
| May 04 2018 |
894 |
308.66 |
| May 04 2018 |
191 |
235.29 |
| May 04 2018 |
332 |
262.01 |
| Apr 27 2018 |
210 |
235.29 |
| Apr 27 2018 |
140 |
261.81 |
| Apr 27 2018 |
903 |
308.66 |
| Apr 27 2018 |
327 |
261.81 |
| Apr 20 2018 |
151 |
261.81 |
| Apr 20 2018 |
221 |
235.29 |
| Apr 20 2018 |
933 |
308.66 |
| Apr 20 2018 |
329 |
261.81 |
| Apr 13 2018 |
150 |
262.29 |
| Apr 13 2018 |
694 |
296.61 |
| Apr 13 2018 |
210 |
235.29 |
| Apr 13 2018 |
357 |
264.87 |
| Apr 06 2018 |
151 |
262.29 |
| Apr 06 2018 |
211 |
235.29 |
| Apr 06 2018 |
694 |
296.61 |
| Apr 06 2018 |
358 |
264.87 |
| Mar 30 2018 |
205 |
235.29 |
| Mar 30 2018 |
179 |
264.1 |
| Mar 30 2018 |
726 |
296.61 |
| Mar 30 2018 |
360 |
264.1 |
| Mar 23 2018 |
242 |
235.29 |
| Mar 23 2018 |
748 |
296.61 |
| Mar 23 2018 |
185 |
264.1 |
| Mar 23 2018 |
367 |
264.1 |
| Mar 16 2018 |
750 |
296.61 |
| Mar 16 2018 |
900 |
301.56 |
| Mar 16 2018 |
185 |
264.1 |
| Mar 16 2018 |
375 |
264.1 |
| Mar 09 2018 |
901 |
301.56 |
| Mar 09 2018 |
186 |
264.1 |
| Mar 09 2018 |
765 |
296.61 |
| Mar 09 2018 |
389 |
264.1 |
| Mar 02 2018 |
913 |
301.56 |
| Mar 02 2018 |
185 |
264.1 |
| Mar 02 2018 |
769 |
296.61 |
| Mar 02 2018 |
480 |
264.1 |
| Feb 23 2018 |
709 |
292.93 |
| Feb 23 2018 |
926 |
301.56 |
| Feb 23 2018 |
184 |
264.1 |
| Feb 23 2018 |
484 |
264.1 |
| Feb 16 2018 |
887 |
301.56 |
| Feb 16 2018 |
185 |
264.1 |
| Feb 16 2018 |
722 |
292.93 |
| Feb 16 2018 |
489 |
264.1 |
| Feb 09 2018 |
187 |
264.1 |
| Feb 09 2018 |
909 |
301.56 |
| Feb 09 2018 |
723 |
292.93 |
| Feb 09 2018 |
491 |
264.1 |
| Feb 02 2018 |
907 |
301.56 |
| Feb 02 2018 |
191 |
264.1 |
| Feb 02 2018 |
725 |
292.93 |
| Feb 02 2018 |
492 |
264.1 |
| Jan 26 2018 |
907 |
301.56 |
| Jan 26 2018 |
189 |
264.1 |
| Jan 26 2018 |
726 |
292.93 |
| Jan 26 2018 |
493 |
264.1 |
| Jan 19 2018 |
189 |
264.1 |
| Jan 19 2018 |
907 |
301.56 |
| Jan 19 2018 |
729 |
292.93 |
| Jan 19 2018 |
495 |
264.1 |
| Jan 12 2018 |
906 |
301.56 |
| Jan 12 2018 |
189 |
264.1 |
| Jan 12 2018 |
730 |
292.93 |
| Jan 12 2018 |
496 |
264.1 |
| Jan 05 2018 |
730 |
292.93 |
| Jan 05 2018 |
190 |
264.1 |
| Jan 05 2018 |
906 |
301.56 |
| Jan 05 2018 |
497 |
264.1 |
| Dec 29 2017 |
190 |
264.1 |
| Dec 29 2017 |
906 |
301.56 |
| Dec 29 2017 |
730 |
292.93 |
| Dec 29 2017 |
497 |
264.1 |
| Dec 22 2017 |
190 |
264.1 |
| Dec 22 2017 |
906 |
301.56 |
| Dec 22 2017 |
730 |
292.93 |
| Dec 22 2017 |
497 |
264.1 |
| Dec 15 2017 |
730 |
292.93 |
| Dec 15 2017 |
190 |
264.1 |
| Dec 15 2017 |
906 |
301.56 |
| Dec 15 2017 |
497 |
264.1 |
| Dec 08 2017 |
730 |
292.93 |
| Dec 08 2017 |
190 |
264.1 |
| Dec 08 2017 |
906 |
301.56 |
| Dec 08 2017 |
497 |
264.1 |
| Dec 01 2017 |
190 |
264.1 |
| Dec 01 2017 |
906 |
301.56 |
| Dec 01 2017 |
730 |
292.93 |
| Dec 01 2017 |
497 |
264.1 |
| Nov 24 2017 |
730 |
292.93 |
| Nov 24 2017 |
906 |
301.56 |
| Nov 24 2017 |
190 |
264.1 |
| Nov 24 2017 |
497 |
264.1 |
| Nov 17 2017 |
730 |
292.93 |
| Nov 17 2017 |
906 |
301.56 |
| Nov 17 2017 |
190 |
264.1 |
| Nov 17 2017 |
497 |
264.1 |
| Nov 10 2017 |
906 |
301.56 |
| Nov 10 2017 |
190 |
264.1 |
| Nov 10 2017 |
730 |
292.93 |
| Nov 10 2017 |
497 |
264.1 |
| Nov 03 2017 |
190 |
264.1 |
| Nov 03 2017 |
906 |
301.56 |
| Nov 03 2017 |
730 |
292.93 |
| Nov 03 2017 |
497 |
264.1 |
| Oct 27 2017 |
734 |
292.93 |
| Oct 27 2017 |
190 |
264.1 |
| Oct 27 2017 |
906 |
301.56 |
| Oct 27 2017 |
498 |
264.1 |
| Oct 20 2017 |
906 |
301.56 |
| Oct 20 2017 |
190 |
264.1 |
| Oct 20 2017 |
732 |
292.93 |
| Oct 20 2017 |
497 |
264.1 |
| Oct 13 2017 |
190 |
264.1 |
| Oct 13 2017 |
906 |
301.56 |
| Oct 13 2017 |
730 |
292.93 |
| Oct 13 2017 |
497 |
264.1 |
| Oct 06 2017 |
906 |
301.56 |
| Oct 06 2017 |
190 |
264.1 |
| Oct 06 2017 |
729 |
292.93 |
| Oct 06 2017 |
497 |
264.1 |
| Sep 29 2017 |
729 |
292.93 |
| Sep 29 2017 |
190 |
264.1 |
| Sep 29 2017 |
908 |
301.56 |
| Sep 29 2017 |
497 |
264.1 |
| Sep 22 2017 |
190 |
264.1 |
| Sep 22 2017 |
908 |
301.56 |
| Sep 22 2017 |
737 |
292.93 |
| Sep 22 2017 |
499 |
264.1 |
| Sep 15 2017 |
198 |
264.1 |
| Sep 15 2017 |
910 |
301.56 |
| Sep 15 2017 |
737 |
292.93 |
| Sep 15 2017 |
503 |
264.1 |
| Sep 08 2017 |
733 |
292.93 |
| Sep 08 2017 |
209 |
264.1 |
| Sep 08 2017 |
911 |
301.56 |
| Sep 08 2017 |
514 |
264.1 |
| Sep 01 2017 |
231 |
265.38 |
| Sep 01 2017 |
934 |
301.56 |
| Sep 01 2017 |
683 |
292.93 |
| Sep 01 2017 |
524 |
269.39 |
| Aug 25 2017 |
930 |
301.56 |
| Aug 25 2017 |
153 |
256.84 |
| Aug 25 2017 |
772 |
292.93 |
| Aug 25 2017 |
603 |
272.85 |
| Aug 18 2017 |
984 |
301.56 |
| Aug 18 2017 |
156 |
256.84 |
| Aug 18 2017 |
772 |
292.93 |
| Aug 18 2017 |
619 |
272.85 |
| Aug 11 2017 |
156 |
256.84 |
| Aug 11 2017 |
979 |
301.56 |
| Aug 11 2017 |
802 |
292.93 |
| Aug 11 2017 |
639 |
272.85 |
| Aug 04 2017 |
145 |
255.93 |
| Aug 04 2017 |
1004 |
301.56 |
| Aug 04 2017 |
685 |
289.25 |
| Aug 04 2017 |
539 |
269 |
| Jul 28 2017 |
1012 |
301.56 |
| Jul 28 2017 |
140 |
255.93 |
| Jul 28 2017 |
701 |
289.25 |
| Jul 28 2017 |
545 |
269 |
| Jul 21 2017 |
727 |
289.25 |
| Jul 21 2017 |
1035 |
301.56 |
| Jul 21 2017 |
159 |
255.93 |
| Jul 21 2017 |
567 |
269 |
| Jul 14 2017 |
1106 |
301.56 |
| Jul 14 2017 |
165 |
255.93 |
| Jul 14 2017 |
738 |
289.25 |
| Jul 14 2017 |
569 |
269 |
| Jul 07 2017 |
199 |
259.25 |
| Jul 07 2017 |
1115 |
301.56 |
| Jul 07 2017 |
737 |
289.25 |
| Jul 07 2017 |
754 |
276.71 |
| Jun 30 2017 |
743 |
289.25 |
| Jun 30 2017 |
203 |
259.25 |
| Jun 30 2017 |
1109 |
301.56 |
| Jun 30 2017 |
761 |
276.71 |
| Jun 23 2017 |
770 |
289.25 |
| Jun 23 2017 |
394 |
259.25 |
| Jun 23 2017 |
1139 |
301.56 |
| Jun 23 2017 |
464 |
262.86 |
| Jun 16 2017 |
415 |
259.25 |
| Jun 16 2017 |
1130 |
301.56 |
| Jun 16 2017 |
776 |
289.25 |
| Jun 16 2017 |
463 |
262.86 |
| Jun 09 2017 |
646 |
289.25 |
| Jun 09 2017 |
1136 |
301.56 |
| Jun 09 2017 |
443 |
259.25 |
| Jun 09 2017 |
444 |
262.86 |
| Jun 02 2017 |
735 |
289.25 |
| Jun 02 2017 |
1137 |
301.56 |
| Jun 02 2017 |
450 |
259.25 |
| Jun 02 2017 |
500 |
262.86 |
| May 26 2017 |
1153 |
301.56 |
| May 26 2017 |
457 |
259.25 |
| May 26 2017 |
777 |
289.25 |
| May 26 2017 |
501 |
262.86 |
| May 19 2017 |
1180 |
301.56 |
| May 19 2017 |
455 |
259.25 |
| May 19 2017 |
793 |
289.25 |
| May 19 2017 |
508 |
262.86 |
| May 12 2017 |
797 |
289.25 |
| May 12 2017 |
607 |
266.9 |
| May 12 2017 |
1201 |
301.56 |
| May 12 2017 |
486 |
261.78 |
| May 05 2017 |
1281 |
301.56 |
| May 05 2017 |
629 |
266.9 |
| May 05 2017 |
831 |
289.25 |
| May 05 2017 |
527 |
261.78 |
| Apr 28 2017 |
589 |
266.9 |
| Apr 28 2017 |
1268 |
301.56 |
| Apr 28 2017 |
838 |
289.25 |
| Apr 28 2017 |
541 |
261.78 |
| Apr 21 2017 |
621 |
266.9 |
| Apr 21 2017 |
1281 |
301.56 |
| Apr 21 2017 |
863 |
289.25 |
| Apr 21 2017 |
556 |
261.78 |
| Apr 14 2017 |
884 |
289.25 |
| Apr 14 2017 |
1340 |
301.56 |
| Apr 14 2017 |
500 |
260.29 |
| Apr 14 2017 |
558 |
261.78 |
| Apr 07 2017 |
531 |
260.29 |
| Apr 07 2017 |
1336 |
301.56 |
| Apr 07 2017 |
887 |
289.25 |
| Apr 07 2017 |
483 |
261.78 |
| Mar 31 2017 |
1379 |
301.56 |
| Mar 31 2017 |
549 |
260.29 |
| Mar 31 2017 |
2460 |
326.56 |
| Mar 31 2017 |
491 |
261.78 |
| Mar 24 2017 |
2428 |
326.56 |
| Mar 24 2017 |
571 |
261.97 |
| Mar 24 2017 |
558 |
265.61 |
| Mar 17 2017 |
962 |
283.48 |
| Mar 17 2017 |
582 |
261.97 |
| Mar 17 2017 |
2456 |
326.56 |
| Mar 17 2017 |
558 |
265.61 |
| Mar 10 2017 |
588 |
261.97 |
| Mar 10 2017 |
965 |
283.48 |
| Mar 10 2017 |
2481 |
326.56 |
| Mar 10 2017 |
573 |
265.61 |
| Mar 03 2017 |
580 |
261.97 |
| Mar 03 2017 |
969 |
283.48 |
| Mar 03 2017 |
2492 |
326.56 |
| Mar 03 2017 |
567 |
265.61 |
| Feb 24 2017 |
979 |
283.48 |
| Feb 24 2017 |
598 |
261.97 |
| Feb 24 2017 |
5065 |
366.8 |
| Feb 24 2017 |
521 |
261.97 |
| Feb 17 2017 |
978 |
283.48 |
| Feb 17 2017 |
557 |
261.97 |
| Feb 17 2017 |
5095 |
366.8 |
| Feb 17 2017 |
526 |
261.97 |
| Feb 10 2017 |
556 |
261.97 |
| Feb 10 2017 |
982 |
283.48 |
| Feb 10 2017 |
5137 |
366.8 |
| Feb 10 2017 |
526 |
261.97 |
| Feb 03 2017 |
5151 |
366.8 |
| Feb 03 2017 |
556 |
261.97 |
| Feb 03 2017 |
983 |
283.48 |
| Feb 03 2017 |
526 |
261.97 |
| Jan 27 2017 |
984 |
283.48 |
| Jan 27 2017 |
555 |
261.97 |
| Jan 27 2017 |
5137 |
366.8 |
| Jan 27 2017 |
529 |
261.97 |
| Jan 20 2017 |
983 |
283.48 |
| Jan 20 2017 |
553 |
261.97 |
| Jan 20 2017 |
5139 |
366.8 |
| Jan 20 2017 |
531 |
261.97 |
| Jan 13 2017 |
5142 |
366.8 |
| Jan 13 2017 |
983 |
283.48 |
| Jan 13 2017 |
553 |
261.97 |
| Jan 13 2017 |
531 |
261.97 |
| Jan 06 2017 |
5142 |
366.8 |
| Jan 06 2017 |
554 |
261.97 |
| Jan 06 2017 |
983 |
283.48 |
| Jan 06 2017 |
532 |
261.97 |
| Dec 30 2016 |
555 |
261.97 |
| Dec 30 2016 |
986 |
283.48 |
| Dec 30 2016 |
5142 |
366.8 |
| Dec 30 2016 |
533 |
261.97 |
| Dec 23 2016 |
5142 |
366.8 |
| Dec 23 2016 |
555 |
261.97 |
| Dec 23 2016 |
986 |
283.48 |
| Dec 23 2016 |
533 |
261.97 |
| Dec 16 2016 |
5142 |
366.8 |
| Dec 16 2016 |
986 |
283.48 |
| Dec 16 2016 |
555 |
261.97 |
| Dec 16 2016 |
533 |
261.97 |
| Dec 09 2016 |
986 |
283.48 |
| Dec 09 2016 |
555 |
261.97 |
| Dec 09 2016 |
5141 |
366.8 |
| Dec 09 2016 |
533 |
261.97 |
| Dec 02 2016 |
555 |
261.97 |
| Dec 02 2016 |
986 |
283.48 |
| Dec 02 2016 |
5141 |
366.8 |
| Dec 02 2016 |
533 |
261.97 |
| Nov 25 2016 |
5141 |
366.8 |
| Nov 25 2016 |
987 |
283.48 |
| Nov 25 2016 |
555 |
261.97 |
| Nov 25 2016 |
533 |
261.97 |
| Nov 18 2016 |
987 |
283.48 |
| Nov 18 2016 |
555 |
261.97 |
| Nov 18 2016 |
5141 |
366.8 |
| Nov 18 2016 |
533 |
261.97 |
| Nov 11 2016 |
555 |
261.97 |
| Nov 11 2016 |
987 |
283.48 |
| Nov 11 2016 |
5137 |
366.8 |
| Nov 11 2016 |
533 |
261.97 |
| Nov 04 2016 |
987 |
283.48 |
| Nov 04 2016 |
555 |
261.97 |
| Nov 04 2016 |
5137 |
366.8 |
| Nov 04 2016 |
533 |
261.97 |
| Oct 28 2016 |
5152 |
366.8 |
| Oct 28 2016 |
985 |
283.48 |
| Oct 28 2016 |
555 |
261.97 |
| Oct 28 2016 |
532 |
261.97 |
| Oct 21 2016 |
985 |
283.48 |
| Oct 21 2016 |
557 |
261.97 |
| Oct 21 2016 |
5158 |
366.8 |
| Oct 21 2016 |
534 |
261.97 |
| Oct 14 2016 |
563 |
261.97 |
| Oct 14 2016 |
985 |
283.48 |
| Oct 14 2016 |
5164 |
366.8 |
| Oct 14 2016 |
537 |
261.97 |
| Oct 07 2016 |
5162 |
366.8 |
| Oct 07 2016 |
563 |
261.97 |
| Oct 07 2016 |
985 |
283.48 |
| Oct 07 2016 |
538 |
261.97 |
| Sep 30 2016 |
1009 |
283.48 |
| Sep 30 2016 |
564 |
261.97 |
| Sep 30 2016 |
5168 |
366.8 |
| Sep 30 2016 |
537 |
261.97 |
| Sep 23 2016 |
1008 |
283.48 |
| Sep 23 2016 |
564 |
261.97 |
| Sep 23 2016 |
5128 |
366.8 |
| Sep 23 2016 |
536 |
261.97 |
| Sep 16 2016 |
1010 |
283.48 |
| Sep 16 2016 |
670 |
267.39 |
| Sep 16 2016 |
5104 |
366.8 |
| Sep 16 2016 |
653 |
267.39 |
| Sep 09 2016 |
1057 |
283.48 |
| Sep 09 2016 |
676 |
267.39 |
| Sep 09 2016 |
5183 |
366.8 |
| Sep 09 2016 |
683 |
267.39 |
| Sep 02 2016 |
1084 |
283.48 |
| Sep 02 2016 |
830 |
272.62 |
| Sep 02 2016 |
5194 |
366.8 |
| Sep 02 2016 |
837 |
272.62 |
| Aug 26 2016 |
1073 |
281.98 |
| Aug 26 2016 |
1073 |
283.48 |
| Aug 26 2016 |
4882 |
366.8 |
| Aug 26 2016 |
1110 |
281.98 |
| Aug 19 2016 |
4904 |
366.8 |
| Aug 19 2016 |
1087 |
281.98 |
| Aug 19 2016 |
1086 |
283.48 |
| Aug 19 2016 |
1118 |
281.98 |
| Aug 12 2016 |
1339 |
283.48 |
| Aug 12 2016 |
1108 |
281.98 |
| Aug 12 2016 |
4900 |
366.8 |
| Aug 12 2016 |
1595 |
281.98 |
| Aug 05 2016 |
915 |
273.64 |
| Aug 05 2016 |
1352 |
283.48 |
| Aug 05 2016 |
4958 |
366.8 |
| Aug 05 2016 |
1359 |
273.64 |
| Jul 29 2016 |
4854 |
366.8 |
| Jul 29 2016 |
1329 |
283.48 |
| Jul 29 2016 |
819 |
269.96 |
| Jul 29 2016 |
1211 |
269.96 |
| Jul 22 2016 |
4986 |
366.8 |
| Jul 22 2016 |
1383 |
283.48 |
| Jul 22 2016 |
646 |
260.04 |
| Jul 22 2016 |
971 |
260.04 |
| Jun 22 2016 |
5581 |
372.52 |
| Jun 22 2016 |
527 |
250.55 |
| Jun 22 2016 |
1398 |
283.48 |
| Jun 22 2016 |
944 |
250.55 |
| Jun 15 2016 |
5680 |
372.52 |
| Jun 15 2016 |
560 |
251.31 |
| Jun 15 2016 |
1427 |
283.48 |
| Jun 15 2016 |
978 |
251.31 |
| Jun 08 2016 |
516 |
249 |
| Jun 08 2016 |
1441 |
283.48 |
| Jun 08 2016 |
5664 |
372.52 |
| Jun 08 2016 |
919 |
249.4 |
| Jun 01 2016 |
1548 |
283.48 |
| Jun 01 2016 |
625 |
254.48 |
| Jun 01 2016 |
3723 |
345.66 |
| Jun 01 2016 |
1138 |
254.71 |
| May 25 2016 |
676 |
255.56 |
| May 25 2016 |
1553 |
283.48 |
| May 25 2016 |
3742 |
345.66 |
| May 25 2016 |
1271 |
258.27 |
| May 18 2016 |
1555 |
283.48 |
| May 18 2016 |
519 |
248.19 |
| May 18 2016 |
3774 |
345.66 |
| May 18 2016 |
1289 |
258.46 |
| May 11 2016 |
3777 |
345.66 |
| May 11 2016 |
518 |
248.19 |
| May 11 2016 |
1475 |
283.48 |
| May 11 2016 |
1275 |
258.46 |
| May 04 2016 |
1498 |
283.48 |
| May 04 2016 |
489 |
248.19 |
| May 04 2016 |
3770 |
345.66 |
| May 04 2016 |
1263 |
258.46 |
| Apr 27 2016 |
520 |
248.19 |
| Apr 27 2016 |
1580 |
283.48 |
| Apr 27 2016 |
3890 |
345.66 |
| Apr 27 2016 |
1441 |
262.92 |
| Apr 20 2016 |
3028 |
330.71 |
| Apr 20 2016 |
1354 |
272.6 |
| Apr 20 2016 |
600 |
248.19 |
| Apr 20 2016 |
1365 |
258.46 |
| Apr 13 2016 |
599 |
248.19 |
| Apr 13 2016 |
1372 |
272.6 |
| Apr 13 2016 |
1896 |
306.85 |
| Apr 13 2016 |
1488 |
261.94 |
| Apr 06 2016 |
1765 |
302.76 |
| Apr 06 2016 |
605 |
248.19 |
| Apr 06 2016 |
1406 |
272.6 |
| Apr 06 2016 |
1495 |
261.94 |
| Mar 30 2016 |
1756 |
302.76 |
| Mar 30 2016 |
709 |
253.59 |
| Mar 30 2016 |
1143 |
261.72 |
| Mar 30 2016 |
1393 |
259.07 |
| Mar 23 2016 |
1154 |
261.72 |
| Mar 23 2016 |
721 |
253.59 |
| Mar 23 2016 |
1826 |
302.76 |
| Mar 23 2016 |
1419 |
259.07 |
| Mar 16 2016 |
1158 |
261.72 |
| Mar 16 2016 |
700 |
253.59 |
| Mar 16 2016 |
1855 |
302.76 |
| Mar 16 2016 |
1359 |
257.79 |
| Mar 09 2016 |
1174 |
261.72 |
| Mar 09 2016 |
701 |
253.59 |
| Mar 09 2016 |
1277 |
287.47 |
| Mar 09 2016 |
1374 |
257.79 |
| Mar 02 2016 |
1107 |
282.62 |
| Mar 02 2016 |
1178 |
261.72 |
| Mar 02 2016 |
686 |
253.59 |
| Mar 02 2016 |
1368 |
257.79 |
| Feb 24 2016 |
1168 |
261.72 |
| Feb 24 2016 |
686 |
253.59 |
| Feb 24 2016 |
1112 |
282.62 |
| Feb 24 2016 |
1238 |
253.59 |
| Feb 17 2016 |
693 |
253.59 |
| Feb 17 2016 |
1168 |
261.72 |
| Feb 17 2016 |
1127 |
282.62 |
| Feb 17 2016 |
1246 |
253.59 |
| Feb 10 2016 |
1140 |
282.62 |
| Feb 10 2016 |
1167 |
261.72 |
| Feb 10 2016 |
703 |
253.59 |
| Feb 10 2016 |
1255 |
253.59 |
| Feb 03 2016 |
709 |
253.59 |
| Feb 03 2016 |
1166 |
261.72 |
| Feb 03 2016 |
1145 |
282.62 |
| Feb 03 2016 |
1260 |
253.59 |
| Jan 27 2016 |
711 |
253.59 |
| Jan 27 2016 |
1166 |
261.72 |
| Jan 27 2016 |
1157 |
282.62 |
| Jan 27 2016 |
1267 |
253.59 |
| Jan 20 2016 |
712 |
253.59 |
| Jan 20 2016 |
1166 |
261.72 |
| Jan 20 2016 |
1162 |
282.62 |
| Jan 20 2016 |
1267 |
253.59 |
| Jan 13 2016 |
1163 |
282.62 |
| Jan 13 2016 |
712 |
253.59 |
| Jan 13 2016 |
1166 |
261.72 |
| Jan 13 2016 |
1268 |
253.59 |
| Jan 06 2016 |
1166 |
261.72 |
| Jan 06 2016 |
713 |
253.59 |
| Jan 06 2016 |
1163 |
282.62 |
| Jan 06 2016 |
1269 |
253.59 |
| Dec 30 2015 |
712 |
253.59 |
| Dec 30 2015 |
1170 |
261.72 |
| Dec 30 2015 |
1163 |
282.62 |
| Dec 30 2015 |
1267 |
253.59 |
| Dec 23 2015 |
712 |
253.59 |
| Dec 23 2015 |
1170 |
261.72 |
| Dec 23 2015 |
1163 |
282.62 |
| Dec 23 2015 |
1267 |
253.59 |
| Dec 16 2015 |
1170 |
261.72 |
| Dec 16 2015 |
712 |
253.59 |
| Dec 16 2015 |
1163 |
282.62 |
| Dec 16 2015 |
1267 |
253.59 |
| Dec 09 2015 |
1170 |
261.72 |
| Dec 09 2015 |
713 |
253.59 |
| Dec 09 2015 |
1163 |
282.62 |
| Dec 09 2015 |
1268 |
253.59 |
| Dec 02 2015 |
713 |
253.59 |
| Dec 02 2015 |
1170 |
261.72 |
| Dec 02 2015 |
1163 |
282.62 |
| Dec 02 2015 |
1268 |
253.59 |
| Nov 25 2015 |
1163 |
282.62 |
| Nov 25 2015 |
713 |
253.59 |
| Nov 25 2015 |
1170 |
261.72 |
| Nov 25 2015 |
1268 |
253.59 |
| Nov 18 2015 |
1170 |
261.72 |
| Nov 18 2015 |
713 |
253.59 |
| Nov 18 2015 |
1163 |
282.62 |
| Nov 18 2015 |
1268 |
253.59 |
| Nov 11 2015 |
1170 |
261.72 |
| Nov 11 2015 |
713 |
253.59 |
| Nov 11 2015 |
1163 |
282.62 |
| Nov 11 2015 |
1268 |
253.59 |
| Nov 04 2015 |
1163 |
282.62 |
| Nov 04 2015 |
1170 |
261.72 |
| Nov 04 2015 |
713 |
253.59 |
| Nov 04 2015 |
1268 |
253.59 |
| Oct 28 2015 |
711 |
253.59 |
| Oct 28 2015 |
1171 |
261.72 |
| Oct 28 2015 |
1163 |
282.62 |
| Oct 28 2015 |
1267 |
253.59 |
| Oct 21 2015 |
1162 |
282.62 |
| Oct 21 2015 |
1173 |
261.72 |
| Oct 21 2015 |
714 |
253.59 |
| Oct 21 2015 |
1269 |
253.59 |
| Oct 14 2015 |
1163 |
282.62 |
| Oct 14 2015 |
713 |
253.59 |
| Oct 14 2015 |
1173 |
261.72 |
| Oct 14 2015 |
1268 |
253.59 |
| Oct 07 2015 |
713 |
253.59 |
| Oct 07 2015 |
1173 |
261.72 |
| Oct 07 2015 |
1159 |
282.62 |
| Oct 07 2015 |
1267 |
253.59 |
| Sep 30 2015 |
714 |
253.59 |
| Sep 30 2015 |
1170 |
261.72 |
| Sep 30 2015 |
1160 |
282.62 |
| Sep 30 2015 |
1269 |
253.59 |
| Sep 23 2015 |
1184 |
261.72 |
| Sep 23 2015 |
711 |
253.59 |
| Sep 23 2015 |
1164 |
282.62 |
| Sep 23 2015 |
1279 |
253.59 |
| Sep 16 2015 |
1164 |
282.62 |
| Sep 16 2015 |
520 |
242.45 |
| Sep 16 2015 |
1184 |
261.72 |
| Sep 16 2015 |
980 |
242.45 |
| Sep 09 2015 |
1196 |
261.72 |
| Sep 09 2015 |
516 |
242.45 |
| Sep 09 2015 |
1165 |
282.62 |
| Sep 09 2015 |
974 |
242.45 |
| Sep 02 2015 |
1188 |
261.72 |
| Sep 02 2015 |
416 |
234.91 |
| Sep 02 2015 |
1183 |
282.62 |
| Sep 02 2015 |
798 |
234.91 |
| Aug 26 2015 |
1217 |
282.62 |
| Aug 26 2015 |
467 |
238.21 |
| Aug 26 2015 |
1203 |
261.72 |
| Aug 26 2015 |
875 |
238.21 |
| Aug 19 2015 |
346 |
229.87 |
| Aug 19 2015 |
1201 |
261.72 |
| Aug 19 2015 |
1251 |
282.62 |
| Aug 19 2015 |
875 |
238.21 |
| Aug 12 2015 |
472 |
237.77 |
| Aug 12 2015 |
1205 |
261.72 |
| Aug 12 2015 |
1206 |
282.62 |
| Aug 12 2015 |
835 |
238.21 |
| Aug 05 2015 |
345 |
229.87 |
| Aug 05 2015 |
1497 |
273.72 |
| Aug 05 2015 |
1222 |
282.62 |
| Aug 05 2015 |
834 |
237.77 |
| Jul 29 2015 |
1225 |
282.62 |
| Jul 29 2015 |
264 |
221.1 |
| Jul 29 2015 |
1493 |
273.72 |
| Jul 29 2015 |
661 |
229.87 |
| Jul 22 2015 |
180 |
215.2 |
| Jul 22 2015 |
1497 |
273.72 |
| Jul 22 2015 |
1227 |
282.62 |
| Jul 22 2015 |
404 |
215.2 |
| Jul 15 2015 |
207 |
215.2 |
| Jul 15 2015 |
1571 |
273.72 |
| Jul 15 2015 |
1319 |
282.62 |
| Jul 15 2015 |
424 |
215.2 |
| Jul 08 2015 |
1605 |
273.72 |
| Jul 08 2015 |
354 |
227.18 |
| Jul 08 2015 |
1323 |
282.62 |
| Jul 08 2015 |
749 |
231.82 |
| Jul 01 2015 |
358 |
227.18 |
| Jul 01 2015 |
1628 |
273.72 |
| Jul 01 2015 |
1348 |
282.62 |
| Jul 01 2015 |
767 |
231.82 |
| Jun 24 2015 |
1631 |
273.72 |
| Jun 24 2015 |
337 |
225.01 |
| Jun 24 2015 |
1373 |
282.62 |
| Jun 24 2015 |
677 |
227.6 |
| Jun 17 2015 |
1670 |
273.72 |
| Jun 17 2015 |
510 |
236.87 |
| Jun 17 2015 |
1376 |
282.62 |
| Jun 17 2015 |
1228 |
247.71 |
| Jun 10 2015 |
1399 |
282.62 |
| Jun 10 2015 |
1645 |
273.72 |
| Jun 10 2015 |
532 |
236.87 |
| Jun 10 2015 |
1189 |
247.71 |
| Jun 03 2015 |
544 |
236.87 |
| Jun 03 2015 |
1647 |
273.72 |
| Jun 03 2015 |
2564 |
305.96 |
| Jun 03 2015 |
1142 |
243.86 |
| May 27 2015 |
1650 |
273.72 |
| May 27 2015 |
541 |
236.87 |
| May 27 2015 |
2542 |
305.96 |
| May 27 2015 |
1109 |
243.86 |
| May 20 2015 |
1099 |
269.95 |
| May 20 2015 |
1647 |
273.72 |
| May 20 2015 |
469 |
232.72 |
| May 20 2015 |
1054 |
241.89 |
| May 13 2015 |
475 |
232.72 |
| May 13 2015 |
1633 |
273.72 |
| May 13 2015 |
1120 |
269.95 |
| May 13 2015 |
1055 |
241.89 |
| May 06 2015 |
1860 |
285.72 |
| May 06 2015 |
1884 |
292.12 |
| May 06 2015 |
380 |
232.72 |
| May 06 2015 |
844 |
238.43 |
| Apr 29 2015 |
402 |
232.72 |
| Apr 29 2015 |
1924 |
285.72 |
| Apr 29 2015 |
1955 |
292.12 |
| Apr 29 2015 |
882 |
238.43 |
| Apr 22 2015 |
3773 |
324.91 |
| Apr 22 2015 |
408 |
232.72 |
| Apr 22 2015 |
1917 |
285.72 |
| Apr 22 2015 |
829 |
236.2 |
| Apr 15 2015 |
1898 |
285.72 |
| Apr 15 2015 |
464 |
235.75 |
| Apr 15 2015 |
3804 |
324.91 |
| Apr 15 2015 |
1034 |
241.28 |
| Apr 08 2015 |
3803 |
324.91 |
| Apr 08 2015 |
478 |
235.75 |
| Apr 08 2015 |
1898 |
285.72 |
| Apr 08 2015 |
1045 |
241.28 |
| Apr 01 2015 |
1897 |
285.72 |
| Apr 01 2015 |
493 |
235.75 |
| Apr 01 2015 |
3858 |
324.91 |
| Apr 01 2015 |
901 |
235.75 |
| Mar 25 2015 |
479 |
235.75 |
| Mar 25 2015 |
2567 |
304.01 |
| Mar 25 2015 |
1911 |
285.72 |
| Mar 25 2015 |
876 |
235.75 |
| Mar 18 2015 |
476 |
235.27 |
| Mar 18 2015 |
1898 |
285.72 |
| Mar 18 2015 |
1965 |
291.77 |
| Mar 18 2015 |
996 |
239.89 |
| Mar 11 2015 |
4369 |
334.87 |
| Mar 11 2015 |
490 |
235.27 |
| Mar 11 2015 |
1952 |
285.72 |
| Mar 11 2015 |
1111 |
239.89 |
| Mar 04 2015 |
1965 |
285.72 |
| Mar 04 2015 |
504 |
235.27 |
| Mar 04 2015 |
3393 |
318.59 |
| Mar 04 2015 |
1121 |
239.89 |
| Feb 25 2015 |
3406 |
318.59 |
| Feb 25 2015 |
1940 |
285.72 |
| Feb 25 2015 |
510 |
235.27 |
| Feb 25 2015 |
1133 |
239.89 |
| Feb 18 2015 |
3505 |
318.59 |
| Feb 18 2015 |
1955 |
285.72 |
| Feb 18 2015 |
515 |
235.27 |
| Feb 18 2015 |
1154 |
239.89 |
| Feb 11 2015 |
3517 |
318.59 |
| Feb 11 2015 |
517 |
235.27 |
| Feb 11 2015 |
1966 |
285.72 |
| Feb 11 2015 |
1162 |
239.89 |
| Feb 04 2015 |
518 |
235.27 |
| Feb 04 2015 |
1966 |
285.72 |
| Feb 04 2015 |
3542 |
318.59 |
| Feb 04 2015 |
1157 |
239.89 |
| Jan 28 2015 |
1966 |
285.72 |
| Jan 28 2015 |
521 |
235.27 |
| Jan 28 2015 |
3547 |
318.59 |
| Jan 28 2015 |
1158 |
239.89 |
| Jan 21 2015 |
1962 |
285.72 |
| Jan 21 2015 |
524 |
235.27 |
| Jan 21 2015 |
3563 |
318.59 |
| Jan 21 2015 |
1163 |
239.89 |
| Jan 14 2015 |
3565 |
318.59 |
| Jan 14 2015 |
1962 |
285.72 |
| Jan 14 2015 |
525 |
235.27 |
| Jan 14 2015 |
1165 |
239.89 |
| Jan 07 2015 |
3565 |
318.59 |
| Jan 07 2015 |
528 |
235.27 |
| Jan 07 2015 |
1962 |
285.72 |
| Jan 07 2015 |
1167 |
239.89 |
| Dec 31 2014 |
528 |
235.27 |
| Dec 31 2014 |
3565 |
318.59 |
| Dec 31 2014 |
1958 |
285.72 |
| Dec 31 2014 |
1167 |
239.89 |
| Dec 24 2014 |
3565 |
318.59 |
| Dec 24 2014 |
528 |
235.27 |
| Dec 24 2014 |
1958 |
285.72 |
| Dec 24 2014 |
1167 |
239.89 |
| Dec 17 2014 |
1958 |
285.72 |
| Dec 17 2014 |
528 |
235.27 |
| Dec 17 2014 |
3565 |
318.59 |
| Dec 17 2014 |
1167 |
239.89 |
| Dec 10 2014 |
1958 |
285.72 |
| Dec 10 2014 |
528 |
235.27 |
| Dec 10 2014 |
3565 |
318.59 |
| Dec 10 2014 |
1167 |
239.89 |
| Dec 03 2014 |
1959 |
285.72 |
| Dec 03 2014 |
528 |
235.27 |
| Dec 03 2014 |
3565 |
318.59 |
| Dec 03 2014 |
1167 |
239.89 |
| Nov 26 2014 |
3565 |
318.59 |
| Nov 26 2014 |
528 |
235.27 |
| Nov 26 2014 |
1959 |
285.72 |
| Nov 26 2014 |
1167 |
239.89 |
| Nov 19 2014 |
1959 |
285.72 |
| Nov 19 2014 |
528 |
235.27 |
| Nov 19 2014 |
3565 |
318.59 |
| Nov 19 2014 |
1167 |
239.89 |
| Nov 12 2014 |
528 |
235.27 |
| Nov 12 2014 |
1959 |
285.72 |
| Nov 12 2014 |
3565 |
318.59 |
| Nov 12 2014 |
1167 |
239.89 |
| Nov 05 2014 |
3565 |
318.59 |
| Nov 05 2014 |
1959 |
285.72 |
| Nov 05 2014 |
528 |
235.27 |
| Nov 05 2014 |
1167 |
239.89 |
| Oct 29 2014 |
3566 |
318.59 |
| Oct 29 2014 |
528 |
235.27 |
| Oct 29 2014 |
1959 |
285.72 |
| Oct 29 2014 |
1167 |
239.89 |
| Oct 22 2014 |
1969 |
285.72 |
| Oct 22 2014 |
528 |
235.27 |
| Oct 22 2014 |
3566 |
318.59 |
| Oct 22 2014 |
1180 |
239.89 |
| Oct 15 2014 |
3563 |
318.59 |
| Oct 15 2014 |
528 |
235.27 |
| Oct 15 2014 |
1971 |
285.72 |
| Oct 15 2014 |
1179 |
239.89 |
| Oct 08 2014 |
3578 |
318.59 |
| Oct 08 2014 |
529 |
235.27 |
| Oct 08 2014 |
1971 |
285.72 |
| Oct 08 2014 |
1178 |
239.89 |
| Oct 01 2014 |
534 |
235.27 |
| Oct 01 2014 |
1964 |
285.72 |
| Oct 01 2014 |
3579 |
318.59 |
| Oct 01 2014 |
1176 |
239.89 |
| Sep 24 2014 |
1952 |
285.72 |
| Sep 24 2014 |
530 |
235.27 |
| Sep 24 2014 |
3580 |
318.59 |
| Sep 24 2014 |
1166 |
239.89 |
| Sep 17 2014 |
4656 |
334.87 |
| Sep 17 2014 |
1951 |
285.72 |
| Sep 17 2014 |
538 |
235.27 |
| Sep 17 2014 |
1163 |
239.89 |
| Sep 10 2014 |
1961 |
285.72 |
| Sep 10 2014 |
528 |
235.27 |
| Sep 10 2014 |
4670 |
334.87 |
| Sep 10 2014 |
1174 |
239.89 |
| Sep 03 2014 |
1961 |
285.72 |
| Sep 03 2014 |
542 |
234.8 |
| Sep 03 2014 |
4671 |
334.87 |
| Sep 03 2014 |
1389 |
245.31 |
| Aug 27 2014 |
513 |
232.74 |
| Aug 27 2014 |
1933 |
285.72 |
| Aug 27 2014 |
4603 |
334.87 |
| Aug 27 2014 |
1586 |
249.65 |
| Aug 20 2014 |
4652 |
335.34 |
| Aug 20 2014 |
516 |
232.74 |
| Aug 20 2014 |
1929 |
285.72 |
| Aug 20 2014 |
1587 |
249.65 |
| Aug 13 2014 |
1963 |
285.72 |
| Aug 13 2014 |
521 |
232.74 |
| Aug 13 2014 |
4644 |
335.34 |
| Aug 13 2014 |
1585 |
249.65 |
| Aug 06 2014 |
496 |
230.73 |
| Aug 06 2014 |
4705 |
335.34 |
| Aug 06 2014 |
1014 |
233.62 |
| Jul 30 2014 |
4711 |
335.34 |
| Jul 30 2014 |
453 |
228.95 |
| Jul 30 2014 |
746 |
224.64 |
| Jul 23 2014 |
464 |
228.95 |
| Jul 23 2014 |
4720 |
335.34 |
| Jul 23 2014 |
695 |
221.76 |
| Jul 16 2014 |
442 |
228.95 |
| Jul 16 2014 |
4760 |
335.34 |
| Jul 16 2014 |
672 |
221.76 |
| Jul 09 2014 |
516 |
231.14 |
| Jul 09 2014 |
4792 |
335.34 |
| Jul 09 2014 |
728 |
224.32 |
| Jul 02 2014 |
522 |
231.14 |
| Jul 02 2014 |
4831 |
335.34 |
| Jul 02 2014 |
750 |
224.32 |
| Jun 25 2014 |
549 |
231.14 |
| Jun 25 2014 |
3445 |
312.02 |
| Jun 25 2014 |
756 |
224.32 |
| Jun 18 2014 |
548 |
231.14 |
| Jun 18 2014 |
3487 |
312.02 |
| Jun 18 2014 |
777 |
224.32 |
| Jun 11 2014 |
2180 |
284.89 |
| Jun 11 2014 |
348 |
210.02 |
| Jun 11 2014 |
547 |
229.86 |
| Jun 11 2014 |
801 |
224.32 |
| Jun 04 2014 |
354 |
210.02 |
| Jun 04 2014 |
594 |
229.86 |
| Jun 04 2014 |
4512 |
327.89 |
| Jun 04 2014 |
1148 |
234.91 |
| May 28 2014 |
635 |
230.56 |
| May 28 2014 |
351 |
210.02 |
| May 28 2014 |
4532 |
327.89 |
| May 28 2014 |
1460 |
241.62 |
| May 21 2014 |
4562 |
327.89 |
| May 21 2014 |
652 |
230.56 |
| May 21 2014 |
344 |
210.02 |
| May 21 2014 |
1391 |
239.55 |
| May 14 2014 |
4603 |
327.89 |
| May 14 2014 |
665 |
230.56 |
| May 14 2014 |
358 |
210.02 |
| May 14 2014 |
1418 |
239.55 |
| May 07 2014 |
664 |
230.56 |
| May 07 2014 |
335 |
210.02 |
| May 07 2014 |
4313 |
325.06 |
| May 07 2014 |
1060 |
230.56 |
| Apr 30 2014 |
4528 |
325.06 |
| Apr 30 2014 |
732 |
230.56 |
| Apr 30 2014 |
391 |
210.02 |
| Apr 30 2014 |
1146 |
230.56 |
| Apr 23 2014 |
2437 |
284.13 |
| Apr 23 2014 |
769 |
230.56 |
| Apr 23 2014 |
394 |
206.97 |
| Apr 23 2014 |
1178 |
230.56 |
| Apr 16 2014 |
400 |
206.97 |
| Apr 16 2014 |
766 |
230.56 |
| Apr 16 2014 |
2417 |
284.13 |
| Apr 16 2014 |
1209 |
230.56 |
| Apr 09 2014 |
774 |
230.56 |
| Apr 09 2014 |
405 |
206.97 |
| Apr 09 2014 |
2553 |
284.13 |
| Apr 09 2014 |
1234 |
230.56 |
| Apr 02 2014 |
2576 |
284.13 |
| Apr 02 2014 |
803 |
230.56 |
| Apr 02 2014 |
394 |
206.97 |
| Apr 02 2014 |
1165 |
230.56 |
| Mar 26 2014 |
394 |
206.97 |
| Mar 26 2014 |
756 |
227.4 |
| Mar 26 2014 |
2559 |
284.13 |
| Mar 26 2014 |
1081 |
227.4 |
| Mar 19 2014 |
405 |
206.97 |
| Mar 19 2014 |
800 |
228.07 |
| Mar 19 2014 |
2564 |
284.13 |
| Mar 19 2014 |
1228 |
231.03 |
| Mar 12 2014 |
810 |
228.07 |
| Mar 12 2014 |
414 |
206.97 |
| Mar 12 2014 |
2581 |
284.13 |
| Mar 12 2014 |
1246 |
231.03 |
| Mar 05 2014 |
2581 |
284.13 |
| Mar 05 2014 |
857 |
228.07 |
| Mar 05 2014 |
426 |
206.97 |
| Mar 05 2014 |
1283 |
231.03 |
| Feb 26 2014 |
884 |
228.68 |
| Feb 26 2014 |
435 |
206.97 |
| Feb 26 2014 |
2603 |
284.13 |
| Feb 26 2014 |
1240 |
228.92 |
| Feb 19 2014 |
430 |
206.97 |
| Feb 19 2014 |
901 |
228.68 |
| Feb 19 2014 |
2667 |
284.13 |
| Feb 19 2014 |
1262 |
228.92 |
| Feb 12 2014 |
2670 |
284.13 |
| Feb 12 2014 |
908 |
228.68 |
| Feb 12 2014 |
431 |
206.97 |
| Feb 12 2014 |
1265 |
228.92 |
| Feb 05 2014 |
431 |
206.97 |
| Feb 05 2014 |
936 |
228.68 |
| Feb 05 2014 |
2694 |
284.13 |
| Feb 05 2014 |
1285 |
228.92 |
| Jan 29 2014 |
950 |
228.68 |
| Jan 29 2014 |
431 |
206.97 |
| Jan 29 2014 |
2695 |
284.13 |
| Jan 29 2014 |
1302 |
228.92 |
| Jan 22 2014 |
430 |
206.97 |
| Jan 22 2014 |
960 |
228.68 |
| Jan 22 2014 |
2691 |
284.13 |
| Jan 22 2014 |
1309 |
228.92 |
| Jan 15 2014 |
430 |
206.97 |
| Jan 15 2014 |
965 |
228.68 |
| Jan 15 2014 |
2691 |
284.13 |
| Jan 15 2014 |
1312 |
228.92 |
| Jan 08 2014 |
968 |
228.68 |
| Jan 08 2014 |
430 |
206.97 |
| Jan 08 2014 |
2691 |
284.13 |
| Jan 08 2014 |
1314 |
228.92 |
| Jan 01 2014 |
968 |
228.68 |
| Jan 01 2014 |
430 |
206.97 |
| Jan 01 2014 |
2691 |
284.13 |
| Jan 01 2014 |
1314 |
228.92 |
| Dec 25 2013 |
2691 |
284.13 |
| Dec 25 2013 |
430 |
206.97 |
| Dec 25 2013 |
968 |
228.68 |
| Dec 25 2013 |
1314 |
228.92 |
| Dec 18 2013 |
430 |
206.97 |
| Dec 18 2013 |
968 |
228.68 |
| Dec 18 2013 |
2691 |
284.13 |
| Dec 18 2013 |
1314 |
228.92 |
| Dec 11 2013 |
430 |
206.97 |
| Dec 11 2013 |
968 |
228.68 |
| Dec 11 2013 |
2691 |
284.13 |
| Dec 11 2013 |
1314 |
228.92 |
| Dec 04 2013 |
2692 |
284.13 |
| Dec 04 2013 |
968 |
228.68 |
| Dec 04 2013 |
430 |
206.97 |
| Dec 04 2013 |
1314 |
228.92 |
| Nov 27 2013 |
2692 |
284.13 |
| Nov 27 2013 |
968 |
228.68 |
| Nov 27 2013 |
430 |
206.97 |
| Nov 27 2013 |
1314 |
228.92 |
| Nov 20 2013 |
968 |
228.68 |
| Nov 20 2013 |
430 |
206.97 |
| Nov 20 2013 |
2692 |
284.13 |
| Nov 20 2013 |
1314 |
228.92 |
| Nov 13 2013 |
2692 |
284.13 |
| Nov 13 2013 |
968 |
228.68 |
| Nov 13 2013 |
430 |
206.97 |
| Nov 13 2013 |
1314 |
228.92 |
| Nov 06 2013 |
2692 |
284.13 |
| Nov 06 2013 |
430 |
206.97 |
| Nov 06 2013 |
968 |
228.68 |
| Nov 06 2013 |
1314 |
228.92 |
| Oct 30 2013 |
430 |
206.97 |
| Oct 30 2013 |
968 |
228.68 |
| Oct 30 2013 |
2692 |
284.13 |
| Oct 30 2013 |
1314 |
228.92 |
| Oct 23 2013 |
968 |
228.68 |
| Oct 23 2013 |
430 |
206.97 |
| Oct 23 2013 |
2692 |
284.13 |
| Oct 23 2013 |
1314 |
228.92 |
| Oct 16 2013 |
2706 |
284.13 |
| Oct 16 2013 |
966 |
228.68 |
| Oct 16 2013 |
432 |
206.97 |
| Oct 16 2013 |
1316 |
228.92 |
| Oct 09 2013 |
432 |
206.97 |
| Oct 09 2013 |
976 |
228.68 |
| Oct 09 2013 |
2704 |
284.13 |
| Oct 09 2013 |
1324 |
228.92 |
| Oct 02 2013 |
976 |
228.68 |
| Oct 02 2013 |
442 |
206.97 |
| Oct 02 2013 |
2704 |
284.13 |
| Oct 02 2013 |
1330 |
228.92 |
| Sep 25 2013 |
989 |
228.68 |
| Sep 25 2013 |
443 |
206.97 |
| Sep 25 2013 |
2699 |
284.13 |
| Sep 25 2013 |
1335 |
228.92 |
| Sep 18 2013 |
2689 |
284.13 |
| Sep 18 2013 |
986 |
228.68 |
| Sep 18 2013 |
444 |
206.97 |
| Sep 18 2013 |
1336 |
228.92 |
| Sep 11 2013 |
444 |
206.97 |
| Sep 11 2013 |
1002 |
228.68 |
| Sep 11 2013 |
2706 |
284.13 |
| Sep 11 2013 |
1353 |
228.68 |
| Sep 04 2013 |
961 |
227.01 |
| Sep 04 2013 |
446 |
206.97 |
| Sep 04 2013 |
2723 |
284.13 |
| Sep 04 2013 |
1295 |
227.01 |
| Aug 28 2013 |
2194 |
270.86 |
| Aug 28 2013 |
461 |
206.97 |
| Aug 28 2013 |
1237 |
234.93 |
| Aug 28 2013 |
1653 |
234.93 |
| Aug 21 2013 |
459 |
206.97 |
| Aug 21 2013 |
1262 |
234.93 |
| Aug 21 2013 |
2413 |
276.06 |
| Aug 21 2013 |
1673 |
234.93 |
| Aug 14 2013 |
1478 |
240.06 |
| Aug 14 2013 |
461 |
206.97 |
| Aug 14 2013 |
2420 |
276.06 |
| Aug 14 2013 |
1416 |
228.92 |
| Aug 07 2013 |
464 |
206.97 |
| Aug 07 2013 |
1506 |
240.06 |
| Aug 07 2013 |
2419 |
276.06 |
| Aug 07 2013 |
1446 |
228.92 |
| Jul 31 2013 |
472 |
206.97 |
| Jul 31 2013 |
1539 |
240.06 |
| Jul 31 2013 |
2482 |
276.06 |
| Jul 31 2013 |
1466 |
228.92 |
| Jul 24 2013 |
1564 |
240.06 |
| Jul 24 2013 |
473 |
206.97 |
| Jul 24 2013 |
2479 |
276.06 |
| Jul 24 2013 |
1479 |
228.92 |
| Jul 17 2013 |
1572 |
240.06 |
| Jul 17 2013 |
469 |
206.97 |
| Jul 17 2013 |
2488 |
276.06 |
| Jul 17 2013 |
1474 |
228.92 |
| Jul 10 2013 |
2515 |
276.06 |
| Jul 10 2013 |
1743 |
244.85 |
| Jul 10 2013 |
466 |
206.97 |
| Jul 10 2013 |
1671 |
233.09 |
| Jul 03 2013 |
2045 |
251.51 |
| Jul 03 2013 |
455 |
206.97 |
| Jul 03 2013 |
2276 |
270.04 |
| Jul 03 2013 |
1925 |
238.45 |
| Jun 26 2013 |
453 |
206.97 |
| Jun 26 2013 |
3055 |
270.67 |
| Jun 26 2013 |
2292 |
270.04 |
| Jun 26 2013 |
1507 |
228.08 |
| Jun 19 2013 |
2345 |
270.04 |
| Jun 19 2013 |
470 |
206.97 |
| Jun 19 2013 |
2929 |
267.04 |
| Jun 19 2013 |
1541 |
228.08 |
| Jun 12 2013 |
3049 |
286.21 |
| Jun 12 2013 |
3053 |
269.01 |
| Jun 12 2013 |
489 |
203.93 |
| Jun 12 2013 |
2463 |
245.55 |
| Jun 05 2013 |
472 |
203.93 |
| Jun 05 2013 |
3034 |
269.01 |
| Jun 05 2013 |
3555 |
295.97 |
| Jun 05 2013 |
2462 |
245.55 |
| May 29 2013 |
3491 |
295.97 |
| May 29 2013 |
3091 |
269.01 |
| May 29 2013 |
478 |
203.93 |
| May 29 2013 |
2486 |
245.55 |
| May 22 2013 |
3605 |
295.97 |
| May 22 2013 |
478 |
203.93 |
| May 22 2013 |
3167 |
269.01 |
| May 22 2013 |
2545 |
245.55 |
| May 15 2013 |
3466 |
273.55 |
| May 15 2013 |
502 |
203.93 |
| May 15 2013 |
3642 |
295.97 |
| May 15 2013 |
2833 |
250.09 |
| May 08 2013 |
3158 |
268.28 |
| May 08 2013 |
474 |
203.93 |
| May 08 2013 |
3634 |
295.97 |
| May 08 2013 |
2873 |
251.47 |
| May 01 2013 |
3776 |
295.97 |
| May 01 2013 |
3230 |
268.28 |
| May 01 2013 |
536 |
203.93 |
| May 01 2013 |
2964 |
251.47 |
| Apr 24 2013 |
3266 |
268.28 |
| Apr 24 2013 |
4716 |
314.24 |
| Apr 24 2013 |
4356 |
274.52 |
| Apr 17 2013 |
3313 |
268.28 |
| Apr 17 2013 |
5389 |
323.47 |
| Apr 17 2013 |
4428 |
274.52 |
| Apr 10 2013 |
3799 |
277.08 |
| Apr 10 2013 |
5463 |
323.47 |
| Apr 10 2013 |
4638 |
277.08 |
| Apr 03 2013 |
5468 |
323.47 |
| Apr 03 2013 |
3802 |
277.08 |
| Apr 03 2013 |
4667 |
277.08 |
| Mar 27 2013 |
3857 |
277.08 |
| Mar 27 2013 |
5586 |
323.47 |
| Mar 27 2013 |
4738 |
277.08 |
| Mar 20 2013 |
3827 |
277.08 |
| Mar 20 2013 |
5581 |
323.47 |
| Mar 20 2013 |
4761 |
277.08 |
| Mar 13 2013 |
3662 |
314.24 |
| Mar 13 2013 |
4769 |
277.08 |
| Oct 19 2012 |
4422 |
302.35 |
| Oct 19 2012 |
5201 |
323.47 |
| Oct 19 2012 |
5306 |
297.92 |
| Sep 23 2012 |
5176 |
323.47 |
| Sep 23 2012 |
4398 |
302.35 |
| Sep 23 2012 |
5302 |
297.92 |
| Aug 31 2012 |
4283 |
302.35 |
| Aug 31 2012 |
5044 |
323.47 |
| Aug 31 2012 |
5256 |
297.92 |
| Aug 24 2012 |
5478 |
332.33 |
| Aug 24 2012 |
4806 |
311.98 |
| Aug 24 2012 |
6261 |
312.16 |
| Aug 10 2012 |
5129 |
318.93 |
| Aug 10 2012 |
5373 |
332.33 |
| Aug 10 2012 |
7005 |
322.27 |
| Aug 03 2012 |
5287 |
332.33 |
| Aug 03 2012 |
6058 |
334.57 |
| Aug 03 2012 |
8310 |
337.93 |
| Jul 27 2012 |
5255 |
332.33 |
| Jul 27 2012 |
5926 |
334.57 |
| Jul 27 2012 |
8212 |
337.93 |
| Jul 06 2012 |
5744 |
334.57 |
| Jul 06 2012 |
5132 |
332.33 |
| Jul 06 2012 |
8094 |
337.93 |
| Jun 22 2012 |
5583 |
339.59 |
| Jun 22 2012 |
5117 |
332.33 |
| Jun 22 2012 |
8027 |
340.62 |
| Jun 15 2012 |
5941 |
344.35 |
| Jun 15 2012 |
5619 |
343.09 |
| Jun 15 2012 |
8918 |
345.35 |
| Jun 08 2012 |
5888 |
344.35 |
| Jun 08 2012 |
6043 |
351.15 |
| Jun 08 2012 |
9069 |
347.93 |
| Jun 01 2012 |
5637 |
344.35 |
| Jun 01 2012 |
6091 |
351.15 |
| Jun 01 2012 |
9051 |
347.93 |
| May 25 2012 |
4231 |
332.45 |
| May 25 2012 |
5654 |
351.15 |
| May 25 2012 |
8440 |
347.93 |
| May 18 2012 |
4312 |
332.45 |
| May 18 2012 |
5737 |
351.15 |
| May 18 2012 |
8569 |
347.93 |
| May 11 2012 |
4265 |
332.45 |
| May 11 2012 |
5669 |
351.15 |
| May 11 2012 |
8598 |
347.93 |
| May 04 2012 |
5284 |
351.15 |
| May 04 2012 |
4068 |
332.45 |
| May 04 2012 |
8438 |
347.93 |
| Apr 27 2012 |
8798 |
354.06 |
| Apr 13 2012 |
8278 |
354.06 |
| Apr 06 2012 |
8125 |
354.06 |
| Mar 27 2012 |
7993 |
354.06 |
