| Aug 26 2021 |
4468 |
461.18 |
| Aug 26 2021 |
7347 |
461.18 |
| Aug 19 2021 |
4310 |
461.18 |
| Aug 19 2021 |
7281 |
461.18 |
| Aug 12 2021 |
4351 |
461.18 |
| Aug 12 2021 |
7319 |
461.18 |
| Aug 05 2021 |
4101 |
447.7 |
| Aug 05 2021 |
6838 |
447.7 |
| Jul 29 2021 |
4128 |
447.7 |
| Jul 29 2021 |
6862 |
447.7 |
| Jul 22 2021 |
4046 |
447.7 |
| Jul 22 2021 |
6764 |
447.7 |
| Jul 15 2021 |
4096 |
447.7 |
| Jul 15 2021 |
6822 |
447.7 |
| Jul 08 2021 |
4219 |
447.7 |
| Jul 08 2021 |
6653 |
441.42 |
| Jul 01 2021 |
4282 |
447.7 |
| Jul 01 2021 |
6733 |
441.42 |
| Jun 24 2021 |
4394 |
447.7 |
| Jun 24 2021 |
6829 |
441.42 |
| Jun 17 2021 |
4306 |
447.7 |
| Jun 17 2021 |
6735 |
441.42 |
| Jun 10 2021 |
4251 |
447.7 |
| Jun 10 2021 |
6578 |
441.42 |
| Jun 03 2021 |
6570 |
441.42 |
| May 27 2021 |
5048 |
447.7 |
| May 27 2021 |
7581 |
441.42 |
| May 07 2021 |
11775 |
441.42 |
| Aug 28 2020 |
3798 |
461.18 |
| Aug 28 2020 |
5816 |
461.18 |
| Aug 21 2020 |
4085 |
461.18 |
| Aug 21 2020 |
6281 |
461.18 |
| Aug 14 2020 |
4242 |
461.18 |
| Aug 14 2020 |
6518 |
461.18 |
| Aug 07 2020 |
4584 |
461.18 |
| Aug 07 2020 |
6999 |
461.18 |
| Jul 31 2020 |
4975 |
461.18 |
| Jul 31 2020 |
7458 |
461.18 |
| Jul 24 2020 |
5385 |
461.18 |
| Jul 24 2020 |
7959 |
461.18 |
| Jul 17 2020 |
5847 |
461.18 |
| Jul 17 2020 |
8331 |
461.18 |
| Jul 10 2020 |
5960 |
454.86 |
| Jul 10 2020 |
7970 |
451.27 |
| Jul 03 2020 |
6010 |
454.86 |
| Jul 03 2020 |
8063 |
451.27 |
| Jun 26 2020 |
6441 |
454.86 |
| Jun 26 2020 |
8506 |
451.27 |
| Jun 19 2020 |
6632 |
454.86 |
| Jun 19 2020 |
8830 |
451.27 |
| Jun 12 2020 |
6875 |
454.86 |
| Jun 12 2020 |
9113 |
451.27 |
| Jun 05 2020 |
7184 |
454.86 |
| Jun 05 2020 |
9403 |
451.27 |
| May 29 2020 |
7460 |
454.86 |
| May 29 2020 |
9706 |
451.27 |
| May 22 2020 |
7748 |
454.86 |
| May 22 2020 |
10054 |
451.27 |
| May 15 2020 |
7909 |
454.86 |
| May 15 2020 |
10392 |
451.27 |
| May 08 2020 |
8108 |
454.86 |
| May 08 2020 |
10650 |
451.27 |
| May 01 2020 |
8553 |
454.86 |
| May 01 2020 |
11225 |
451.27 |
| Apr 24 2020 |
8841 |
454.86 |
| Apr 24 2020 |
11920 |
451.27 |
| Apr 17 2020 |
8899 |
454.86 |
| Apr 17 2020 |
12193 |
451.27 |
| Apr 10 2020 |
9093 |
454.86 |
| Apr 10 2020 |
12470 |
451.27 |
| Apr 03 2020 |
9306 |
454.86 |
| Apr 03 2020 |
12824 |
451.27 |
| Mar 27 2020 |
9492 |
454.86 |
| Mar 27 2020 |
13162 |
451.27 |
| Mar 20 2020 |
9651 |
454.86 |
| Mar 20 2020 |
13356 |
451.27 |
| Mar 13 2020 |
9720 |
454.86 |
| Mar 13 2020 |
13523 |
451.27 |
| Mar 06 2020 |
9779 |
454.86 |
| Mar 06 2020 |
13655 |
451.27 |
| Feb 28 2020 |
9769 |
454.86 |
| Feb 28 2020 |
13687 |
451.27 |
| Feb 21 2020 |
9640 |
454.86 |
| Feb 21 2020 |
13553 |
451.27 |
| Feb 14 2020 |
9688 |
454.86 |
| Feb 14 2020 |
13598 |
451.27 |
| Feb 07 2020 |
9616 |
454.86 |
| Feb 07 2020 |
13506 |
451.27 |
| Jan 31 2020 |
9630 |
454.86 |
| Jan 31 2020 |
13554 |
451.27 |
| Jan 24 2020 |
9649 |
454.86 |
| Jan 24 2020 |
13549 |
451.27 |
| Jan 17 2020 |
9578 |
454.86 |
| Jan 17 2020 |
13473 |
451.27 |
| Jan 10 2020 |
9578 |
454.86 |
| Jan 10 2020 |
13474 |
451.27 |
| Jan 03 2020 |
9583 |
454.86 |
| Jan 03 2020 |
13481 |
451.27 |
| Dec 27 2019 |
9576 |
454.86 |
| Dec 27 2019 |
13478 |
451.27 |
| Dec 20 2019 |
9576 |
454.86 |
| Dec 20 2019 |
13478 |
451.27 |
| Dec 13 2019 |
9577 |
454.86 |
| Dec 13 2019 |
13479 |
451.27 |
| Dec 06 2019 |
9565 |
454.86 |
| Dec 06 2019 |
13468 |
451.27 |
| Nov 29 2019 |
9537 |
454.86 |
| Nov 29 2019 |
13462 |
451.27 |
| Nov 22 2019 |
9537 |
454.86 |
| Nov 22 2019 |
13462 |
451.27 |
| Nov 15 2019 |
9538 |
454.86 |
| Nov 15 2019 |
13467 |
451.27 |
| Nov 08 2019 |
9543 |
454.86 |
| Nov 08 2019 |
13414 |
451.27 |
| Nov 01 2019 |
9538 |
454.86 |
| Nov 01 2019 |
13238 |
451.27 |
| Oct 25 2019 |
9555 |
454.86 |
| Oct 25 2019 |
13254 |
451.27 |
| Oct 18 2019 |
9555 |
454.86 |
| Oct 18 2019 |
13272 |
451.27 |
| Oct 11 2019 |
9554 |
454.86 |
| Oct 11 2019 |
13258 |
451.27 |
| Oct 04 2019 |
9567 |
454.86 |
| Oct 04 2019 |
13241 |
451.27 |
| Sep 27 2019 |
9571 |
454.86 |
| Sep 27 2019 |
13358 |
451.27 |
| Sep 20 2019 |
9577 |
454.86 |
| Sep 20 2019 |
13350 |
451.27 |
| Sep 13 2019 |
9539 |
454.86 |
| Sep 13 2019 |
13355 |
451.27 |
| Sep 06 2019 |
9553 |
454.86 |
| Sep 06 2019 |
13576 |
451.27 |
| Aug 30 2019 |
3643 |
388.25 |
| Aug 30 2019 |
5671 |
388.25 |
| Aug 23 2019 |
5642 |
412.67 |
| Aug 23 2019 |
8116 |
409.07 |
| Aug 16 2019 |
5682 |
412.67 |
| Aug 16 2019 |
8125 |
409.07 |
| Aug 09 2019 |
4596 |
399.92 |
| Aug 09 2019 |
7061 |
399.92 |
| Aug 02 2019 |
4641 |
399.92 |
| Aug 02 2019 |
7110 |
399.92 |
| Jul 26 2019 |
4695 |
399.92 |
| Jul 26 2019 |
7178 |
399.92 |
| Jul 19 2019 |
4717 |
399.92 |
| Jul 19 2019 |
7214 |
399.92 |
| Jul 12 2019 |
4470 |
394.51 |
| Jul 12 2019 |
6700 |
394.51 |
| Jul 05 2019 |
4645 |
394.51 |
| Jul 05 2019 |
6920 |
394.51 |
| Jun 28 2019 |
4708 |
394.51 |
| Jun 28 2019 |
7029 |
394.51 |
| Jun 21 2019 |
4706 |
394.51 |
| Jun 21 2019 |
6986 |
394.51 |
| Jun 14 2019 |
4770 |
394.51 |
| Jun 14 2019 |
7012 |
394.51 |
| Jun 07 2019 |
4872 |
394.51 |
| Jun 07 2019 |
7102 |
394.51 |
| May 31 2019 |
4847 |
394.51 |
| May 31 2019 |
7096 |
394.51 |
| May 24 2019 |
4936 |
394.51 |
| May 24 2019 |
7172 |
394.51 |
| May 17 2019 |
4985 |
394.51 |
| May 17 2019 |
7220 |
394.51 |
| May 10 2019 |
4958 |
394.51 |
| May 10 2019 |
7169 |
394.51 |
| May 03 2019 |
5001 |
394.51 |
| May 03 2019 |
7201 |
394.51 |
| Apr 26 2019 |
5045 |
394.51 |
| Apr 26 2019 |
7136 |
394.51 |
| Apr 19 2019 |
5149 |
394.51 |
| Apr 19 2019 |
7118 |
394.51 |
| Apr 18 2019 |
5155 |
394.51 |
| Apr 12 2019 |
5253 |
394.51 |
| Apr 12 2019 |
7169 |
394.51 |
| Apr 05 2019 |
5154 |
394.51 |
| Apr 05 2019 |
6935 |
394.51 |
| Mar 29 2019 |
5095 |
394.51 |
| Mar 29 2019 |
6914 |
394.51 |
| Mar 22 2019 |
5411 |
398.51 |
| Mar 22 2019 |
7298 |
398.51 |
| Mar 15 2019 |
5403 |
398.51 |
| Mar 15 2019 |
7380 |
398.51 |
| Mar 08 2019 |
5361 |
398.51 |
| Mar 08 2019 |
7249 |
398.51 |
| Mar 01 2019 |
5380 |
398.51 |
| Mar 01 2019 |
7294 |
398.51 |
| Feb 22 2019 |
5395 |
398.51 |
| Feb 22 2019 |
7330 |
398.51 |
| Feb 15 2019 |
5374 |
398.51 |
| Feb 15 2019 |
7297 |
398.51 |
| Feb 08 2019 |
5346 |
398.51 |
| Feb 08 2019 |
7272 |
398.51 |
| Feb 01 2019 |
5356 |
398.51 |
| Feb 01 2019 |
7286 |
398.51 |
| Jan 25 2019 |
5361 |
398.51 |
| Jan 25 2019 |
7310 |
398.51 |
| Jan 18 2019 |
5358 |
398.51 |
| Jan 18 2019 |
7327 |
398.51 |
| Jan 11 2019 |
5367 |
398.51 |
| Jan 11 2019 |
7329 |
398.51 |
| Jan 04 2019 |
5372 |
398.51 |
| Jan 04 2019 |
7336 |
398.51 |
| Dec 28 2018 |
5372 |
398.51 |
| Dec 28 2018 |
7336 |
398.51 |
| Dec 21 2018 |
5372 |
398.51 |
| Dec 21 2018 |
7336 |
398.51 |
| Dec 14 2018 |
5372 |
398.51 |
| Dec 14 2018 |
7336 |
398.51 |
| Dec 07 2018 |
5368 |
398.51 |
| Dec 07 2018 |
7333 |
398.51 |
| Nov 30 2018 |
5368 |
398.51 |
| Nov 30 2018 |
7333 |
398.51 |
| Nov 23 2018 |
5368 |
398.51 |
| Nov 23 2018 |
7333 |
398.51 |
| Nov 16 2018 |
5368 |
398.51 |
| Nov 16 2018 |
7333 |
398.51 |
| Nov 09 2018 |
5368 |
398.51 |
| Nov 09 2018 |
7333 |
398.51 |
| Nov 02 2018 |
5368 |
398.51 |
| Nov 02 2018 |
7310 |
398.51 |
| Oct 26 2018 |
5368 |
398.51 |
| Oct 26 2018 |
7306 |
398.51 |
| Oct 19 2018 |
5368 |
398.51 |
| Oct 19 2018 |
7314 |
398.51 |
| Oct 12 2018 |
5355 |
398.51 |
| Oct 12 2018 |
7291 |
398.51 |
| Oct 05 2018 |
5345 |
398.51 |
| Oct 05 2018 |
7356 |
398.51 |
| Sep 28 2018 |
5357 |
398.51 |
| Sep 28 2018 |
7189 |
398.51 |
| Sep 21 2018 |
5334 |
398.51 |
| Sep 21 2018 |
7177 |
398.51 |
| Sep 14 2018 |
5360 |
398.51 |
| Sep 14 2018 |
7183 |
398.51 |
| Sep 07 2018 |
5429 |
398.51 |
| Sep 07 2018 |
7295 |
398.51 |
| Aug 31 2018 |
3483 |
371.53 |
| Aug 31 2018 |
4694 |
371.53 |
| Aug 24 2018 |
3445 |
371.53 |
| Aug 24 2018 |
4682 |
371.53 |
| Aug 17 2018 |
3477 |
371.53 |
| Aug 17 2018 |
4697 |
371.53 |
| Aug 10 2018 |
4797 |
389.51 |
| Aug 10 2018 |
6557 |
389.51 |
| Aug 03 2018 |
4850 |
389.51 |
| Aug 03 2018 |
6627 |
389.51 |
| Jul 27 2018 |
4860 |
389.51 |
| Jul 27 2018 |
6649 |
389.51 |
| Jul 20 2018 |
4955 |
389.51 |
| Jul 20 2018 |
6756 |
389.51 |
| Jul 13 2018 |
4818 |
389.51 |
| Jul 13 2018 |
6653 |
389.51 |
| Jul 06 2018 |
4709 |
389.51 |
| Jul 06 2018 |
6397 |
389.51 |
| Jun 29 2018 |
4753 |
389.51 |
| Jun 29 2018 |
6412 |
389.51 |
| Jun 22 2018 |
4921 |
389.51 |
| Jun 22 2018 |
6598 |
389.51 |
| Jun 15 2018 |
4941 |
389.51 |
| Jun 15 2018 |
6622 |
389.51 |
| Jun 08 2018 |
6114 |
401.93 |
| Jun 08 2018 |
8172 |
401.93 |
| Jun 01 2018 |
6163 |
401.93 |
| Jun 01 2018 |
8423 |
401.93 |
| May 25 2018 |
6270 |
401.93 |
| May 25 2018 |
8536 |
401.93 |
| May 18 2018 |
6272 |
401.93 |
| May 18 2018 |
8530 |
401.93 |
| May 11 2018 |
6214 |
401.93 |
| May 11 2018 |
8582 |
401.93 |
| May 04 2018 |
6353 |
401.93 |
| May 04 2018 |
8737 |
401.93 |
| Apr 27 2018 |
6388 |
401.93 |
| Apr 27 2018 |
8745 |
401.93 |
| Apr 20 2018 |
6433 |
401.93 |
| Apr 20 2018 |
8777 |
401.93 |
| Apr 13 2018 |
5276 |
388.77 |
| Apr 13 2018 |
7199 |
388.77 |
| Apr 06 2018 |
5274 |
388.77 |
| Apr 06 2018 |
7254 |
388.77 |
| Mar 30 2018 |
5324 |
388.62 |
| Mar 30 2018 |
7363 |
388.62 |
| Mar 23 2018 |
5361 |
388.62 |
| Mar 23 2018 |
7440 |
388.62 |
| Mar 16 2018 |
3203 |
359.89 |
| Mar 16 2018 |
4536 |
359.89 |
| Mar 09 2018 |
3193 |
359.89 |
| Mar 09 2018 |
4554 |
359.89 |
| Mar 02 2018 |
3205 |
359.89 |
| Mar 02 2018 |
4705 |
359.89 |
| Feb 23 2018 |
3236 |
359.89 |
| Feb 23 2018 |
4741 |
359.89 |
| Feb 16 2018 |
3229 |
359.89 |
| Feb 16 2018 |
4742 |
359.89 |
| Feb 09 2018 |
3236 |
359.89 |
| Feb 09 2018 |
4742 |
359.89 |
| Feb 02 2018 |
3239 |
359.89 |
| Feb 02 2018 |
4758 |
359.89 |
| Jan 26 2018 |
3241 |
359.89 |
| Jan 26 2018 |
4763 |
359.89 |
| Jan 19 2018 |
3241 |
359.89 |
| Jan 19 2018 |
4767 |
359.89 |
| Jan 12 2018 |
3248 |
359.89 |
| Jan 12 2018 |
4777 |
359.89 |
| Jan 05 2018 |
3254 |
359.89 |
| Jan 05 2018 |
4780 |
359.89 |
| Dec 29 2017 |
3254 |
359.89 |
| Dec 29 2017 |
4780 |
359.89 |
| Dec 22 2017 |
3254 |
359.89 |
| Dec 22 2017 |
4780 |
359.89 |
| Dec 15 2017 |
3253 |
359.89 |
| Dec 15 2017 |
4780 |
359.89 |
| Dec 08 2017 |
3253 |
359.89 |
| Dec 08 2017 |
4780 |
359.89 |
| Dec 01 2017 |
3253 |
359.89 |
| Dec 01 2017 |
4780 |
359.89 |
| Nov 24 2017 |
3253 |
359.89 |
| Nov 24 2017 |
4780 |
359.89 |
| Nov 17 2017 |
3253 |
359.89 |
| Nov 17 2017 |
4780 |
359.89 |
| Nov 10 2017 |
3253 |
359.89 |
| Nov 10 2017 |
4784 |
359.89 |
| Nov 03 2017 |
3253 |
359.89 |
| Nov 03 2017 |
4784 |
359.89 |
| Oct 27 2017 |
3253 |
359.89 |
| Oct 27 2017 |
4811 |
359.89 |
| Oct 20 2017 |
3262 |
359.89 |
| Oct 20 2017 |
4800 |
359.89 |
| Oct 13 2017 |
3262 |
359.89 |
| Oct 13 2017 |
4811 |
359.89 |
| Oct 06 2017 |
3261 |
359.89 |
| Oct 06 2017 |
4810 |
359.89 |
| Sep 29 2017 |
3262 |
359.89 |
| Sep 29 2017 |
4765 |
359.89 |
| Sep 22 2017 |
3258 |
359.89 |
| Sep 22 2017 |
4817 |
359.89 |
| Sep 15 2017 |
3287 |
359.89 |
| Sep 15 2017 |
4855 |
359.89 |
| Sep 08 2017 |
3331 |
359.89 |
| Sep 08 2017 |
4954 |
359.89 |
| Sep 01 2017 |
2882 |
351.35 |
| Sep 01 2017 |
4221 |
351.35 |
| Aug 25 2017 |
2895 |
351.35 |
| Aug 25 2017 |
4539 |
351.35 |
| Aug 18 2017 |
2921 |
351.35 |
| Aug 18 2017 |
4584 |
351.35 |
| Aug 11 2017 |
2896 |
351.35 |
| Aug 11 2017 |
4604 |
351.35 |
| Aug 04 2017 |
2950 |
351.35 |
| Aug 04 2017 |
4672 |
351.35 |
| Jul 28 2017 |
2982 |
351.35 |
| Jul 28 2017 |
4716 |
351.35 |
| Jul 21 2017 |
3055 |
351.35 |
| Jul 21 2017 |
4821 |
351.35 |
| Jul 14 2017 |
3082 |
351.35 |
| Jul 14 2017 |
4856 |
351.35 |
| Jul 07 2017 |
3116 |
351.35 |
| Jul 07 2017 |
4894 |
351.35 |
| Jun 30 2017 |
3147 |
351.35 |
| Jun 30 2017 |
4926 |
351.35 |
| Jun 23 2017 |
3937 |
351.35 |
| Jun 23 2017 |
4943 |
351.35 |
| Jun 16 2017 |
4056 |
351.35 |
| Jun 16 2017 |
4989 |
351.35 |
| Jun 09 2017 |
4112 |
351.35 |
| Jun 09 2017 |
4870 |
351.35 |
| Jun 02 2017 |
4141 |
351.35 |
| Jun 02 2017 |
5012 |
351.35 |
| May 26 2017 |
4186 |
351.35 |
| May 26 2017 |
5032 |
351.35 |
| May 19 2017 |
4178 |
351.35 |
| May 19 2017 |
5062 |
351.35 |
| May 12 2017 |
4256 |
351.35 |
| May 12 2017 |
5109 |
351.35 |
| May 05 2017 |
4335 |
351.35 |
| May 05 2017 |
5162 |
351.35 |
| Apr 28 2017 |
4243 |
351.35 |
| Apr 28 2017 |
5165 |
351.35 |
| Apr 21 2017 |
4340 |
351.35 |
| Apr 21 2017 |
5222 |
351.35 |
| Apr 14 2017 |
4397 |
351.35 |
| Apr 14 2017 |
5283 |
351.35 |
| Apr 07 2017 |
4476 |
351.35 |
| Apr 07 2017 |
5174 |
351.35 |
| Mar 31 2017 |
4612 |
351.35 |
| Mar 31 2017 |
5273 |
351.35 |
| Mar 24 2017 |
4874 |
356.08 |
| Mar 24 2017 |
5863 |
357.77 |
| Mar 17 2017 |
4933 |
356.08 |
| Mar 17 2017 |
5889 |
357.77 |
| Mar 10 2017 |
4966 |
356.08 |
| Mar 10 2017 |
5940 |
357.77 |
| Mar 03 2017 |
4943 |
356.08 |
| Mar 03 2017 |
5965 |
357.77 |
| Feb 24 2017 |
4919 |
356.08 |
| Feb 24 2017 |
11427 |
430.88 |
| Feb 24 2017 |
5990 |
357.77 |
| Feb 17 2017 |
4768 |
356.08 |
| Feb 17 2017 |
11447 |
430.88 |
| Feb 17 2017 |
6007 |
357.77 |
| Feb 10 2017 |
4786 |
356.08 |
| Feb 10 2017 |
11586 |
430.88 |
| Feb 10 2017 |
6030 |
357.77 |
| Feb 03 2017 |
11557 |
430.88 |
| Feb 03 2017 |
4794 |
356.08 |
| Feb 03 2017 |
6054 |
357.77 |
| Jan 27 2017 |
4805 |
356.08 |
| Jan 27 2017 |
11531 |
430.88 |
| Jan 27 2017 |
6056 |
357.77 |
| Jan 20 2017 |
4811 |
356.08 |
| Jan 20 2017 |
11491 |
430.88 |
| Jan 20 2017 |
6067 |
357.77 |
| Jan 13 2017 |
11470 |
430.88 |
| Jan 13 2017 |
4811 |
356.08 |
| Jan 13 2017 |
6071 |
357.77 |
| Jan 06 2017 |
11470 |
430.88 |
| Jan 06 2017 |
4807 |
356.08 |
| Jan 06 2017 |
6060 |
357.77 |
| Dec 30 2016 |
4812 |
356.08 |
| Dec 30 2016 |
11470 |
430.88 |
| Dec 30 2016 |
6062 |
357.77 |
| Dec 23 2016 |
11470 |
430.88 |
| Dec 23 2016 |
4812 |
356.08 |
| Dec 23 2016 |
6062 |
357.77 |
| Dec 16 2016 |
11470 |
430.88 |
| Dec 16 2016 |
4806 |
356.08 |
| Dec 16 2016 |
6055 |
357.77 |
| Dec 09 2016 |
4806 |
356.08 |
| Dec 09 2016 |
11468 |
430.88 |
| Dec 09 2016 |
6055 |
357.77 |
| Dec 02 2016 |
4806 |
356.08 |
| Dec 02 2016 |
11468 |
430.88 |
| Dec 02 2016 |
6055 |
357.77 |
| Nov 25 2016 |
11468 |
430.88 |
| Nov 25 2016 |
4802 |
356.08 |
| Nov 25 2016 |
6049 |
357.77 |
| Nov 18 2016 |
4802 |
356.08 |
| Nov 18 2016 |
11468 |
430.88 |
| Nov 18 2016 |
6049 |
357.77 |
| Nov 11 2016 |
4802 |
356.08 |
| Nov 11 2016 |
11458 |
430.88 |
| Nov 11 2016 |
6050 |
357.77 |
| Nov 04 2016 |
4802 |
356.08 |
| Nov 04 2016 |
11458 |
430.88 |
| Nov 04 2016 |
6050 |
357.77 |
| Oct 28 2016 |
11477 |
430.88 |
| Oct 28 2016 |
4803 |
356.08 |
| Oct 28 2016 |
6058 |
357.77 |
| Oct 21 2016 |
4805 |
356.08 |
| Oct 21 2016 |
11488 |
430.88 |
| Oct 21 2016 |
6060 |
357.77 |
| Oct 14 2016 |
4830 |
356.08 |
| Oct 14 2016 |
11492 |
430.88 |
| Oct 14 2016 |
6101 |
357.77 |
| Oct 07 2016 |
11497 |
430.88 |
| Oct 07 2016 |
4833 |
356.08 |
| Oct 07 2016 |
6107 |
357.77 |
| Sep 30 2016 |
4839 |
356.08 |
| Sep 30 2016 |
11504 |
430.88 |
| Sep 30 2016 |
6108 |
357.77 |
| Sep 23 2016 |
4840 |
356.08 |
| Sep 23 2016 |
11385 |
430.88 |
| Sep 23 2016 |
6073 |
357.77 |
| Sep 16 2016 |
4874 |
356.08 |
| Sep 16 2016 |
11347 |
430.88 |
| Sep 16 2016 |
6092 |
357.77 |
| Sep 09 2016 |
4936 |
356.08 |
| Sep 09 2016 |
11468 |
430.88 |
| Sep 09 2016 |
6106 |
357.77 |
| Sep 02 2016 |
10488 |
413.66 |
| Sep 02 2016 |
11518 |
430.88 |
| Sep 02 2016 |
12001 |
406.64 |
| Aug 26 2016 |
10055 |
409.37 |
| Aug 26 2016 |
11251 |
430.88 |
| Aug 26 2016 |
12685 |
413.68 |
| Aug 19 2016 |
11294 |
430.88 |
| Aug 19 2016 |
10088 |
409.37 |
| Aug 19 2016 |
12696 |
413.68 |
| Aug 12 2016 |
10211 |
409.37 |
| Aug 12 2016 |
11303 |
430.88 |
| Aug 12 2016 |
13942 |
413.68 |
| Aug 05 2016 |
10233 |
409.37 |
| Aug 05 2016 |
11347 |
430.88 |
| Aug 05 2016 |
14078 |
413.68 |
| Jul 29 2016 |
11208 |
430.88 |
| Jul 29 2016 |
11502 |
420.83 |
| Jul 29 2016 |
15581 |
423.34 |
| Jul 22 2016 |
11330 |
430.88 |
| Jul 22 2016 |
11708 |
420.83 |
| Jul 22 2016 |
15763 |
423.34 |
| Jun 22 2016 |
11492 |
430.88 |
| Jun 22 2016 |
9545 |
398.26 |
| Jun 22 2016 |
14696 |
409.13 |
| Jun 15 2016 |
11653 |
430.88 |
| Jun 15 2016 |
9617 |
398.26 |
| Jun 15 2016 |
14857 |
409.13 |
| Jun 08 2016 |
9697 |
398.26 |
| Jun 08 2016 |
11677 |
430.88 |
| Jun 08 2016 |
14899 |
409.13 |
| Jun 01 2016 |
9755 |
398.26 |
| Jun 01 2016 |
11749 |
430.88 |
| Jun 01 2016 |
15132 |
409.13 |
| May 25 2016 |
9746 |
398.26 |
| May 25 2016 |
11761 |
430.88 |
| May 25 2016 |
15106 |
409.13 |
| May 18 2016 |
7348 |
374.02 |
| May 18 2016 |
11839 |
430.88 |
| May 18 2016 |
14203 |
402.45 |
| May 11 2016 |
11884 |
430.88 |
| May 11 2016 |
8844 |
389.35 |
| May 11 2016 |
14268 |
403.2 |
| May 04 2016 |
8784 |
389.35 |
| May 04 2016 |
11814 |
430.88 |
| May 04 2016 |
14244 |
403.2 |
| Apr 27 2016 |
10607 |
404.68 |
| Apr 27 2016 |
12004 |
430.88 |
| Apr 27 2016 |
16670 |
417.78 |
| Apr 20 2016 |
11975 |
430.88 |
| Apr 20 2016 |
9065 |
389.35 |
| Apr 20 2016 |
14524 |
403.2 |
| Apr 13 2016 |
7153 |
371.3 |
| Apr 13 2016 |
12281 |
430.88 |
| Apr 13 2016 |
12761 |
391.16 |
| Apr 06 2016 |
12568 |
430.88 |
| Apr 06 2016 |
7149 |
371.3 |
| Apr 06 2016 |
12833 |
391.16 |
| Mar 30 2016 |
12430 |
430.88 |
| Mar 30 2016 |
7085 |
371.3 |
| Mar 30 2016 |
12727 |
391.16 |
| Mar 23 2016 |
7125 |
371.3 |
| Mar 23 2016 |
12691 |
430.88 |
| Mar 23 2016 |
12871 |
391.16 |
| Mar 16 2016 |
6962 |
370.68 |
| Mar 16 2016 |
12770 |
430.88 |
| Mar 16 2016 |
11633 |
382.72 |
| Mar 09 2016 |
6964 |
370.68 |
| Mar 09 2016 |
12831 |
430.88 |
| Mar 09 2016 |
11687 |
382.72 |
| Mar 02 2016 |
10901 |
415.8 |
| Mar 02 2016 |
6970 |
370.68 |
| Mar 02 2016 |
10844 |
376.69 |
| Feb 24 2016 |
6934 |
370.68 |
| Feb 24 2016 |
9296 |
400.71 |
| Feb 24 2016 |
10810 |
376.69 |
| Feb 17 2016 |
6976 |
370.68 |
| Feb 17 2016 |
9425 |
400.71 |
| Feb 17 2016 |
10919 |
376.69 |
| Feb 10 2016 |
9439 |
400.71 |
| Feb 10 2016 |
7005 |
370.68 |
| Feb 10 2016 |
10945 |
376.69 |
| Feb 03 2016 |
7019 |
370.68 |
| Feb 03 2016 |
9468 |
400.71 |
| Feb 03 2016 |
10967 |
376.69 |
| Jan 27 2016 |
7032 |
370.68 |
| Jan 27 2016 |
9493 |
400.71 |
| Jan 27 2016 |
10990 |
376.69 |
| Jan 20 2016 |
7054 |
370.68 |
| Jan 20 2016 |
9492 |
400.71 |
| Jan 20 2016 |
11001 |
376.69 |
| Jan 13 2016 |
9494 |
400.71 |
| Jan 13 2016 |
7059 |
370.68 |
| Jan 13 2016 |
11013 |
376.69 |
| Jan 06 2016 |
7063 |
370.68 |
| Jan 06 2016 |
9494 |
400.71 |
| Jan 06 2016 |
11019 |
376.69 |
| Dec 30 2015 |
7062 |
370.68 |
| Dec 30 2015 |
9494 |
400.71 |
| Dec 30 2015 |
11020 |
376.69 |
| Dec 23 2015 |
7062 |
370.68 |
| Dec 23 2015 |
9494 |
400.71 |
| Dec 23 2015 |
11021 |
376.69 |
| Dec 16 2015 |
7062 |
370.68 |
| Dec 16 2015 |
9494 |
400.71 |
| Dec 16 2015 |
11021 |
376.69 |
| Dec 09 2015 |
7068 |
370.68 |
| Dec 09 2015 |
9494 |
400.71 |
| Dec 09 2015 |
11023 |
376.69 |
| Dec 02 2015 |
7069 |
370.68 |
| Dec 02 2015 |
9495 |
400.71 |
| Dec 02 2015 |
11024 |
376.69 |
| Nov 25 2015 |
9495 |
400.71 |
| Nov 25 2015 |
7069 |
370.68 |
| Nov 25 2015 |
11025 |
376.69 |
| Nov 18 2015 |
7069 |
370.68 |
| Nov 18 2015 |
9495 |
400.71 |
| Nov 18 2015 |
11025 |
376.69 |
| Nov 11 2015 |
7069 |
370.68 |
| Nov 11 2015 |
9486 |
400.71 |
| Nov 11 2015 |
11026 |
376.69 |
| Nov 04 2015 |
9486 |
400.71 |
| Nov 04 2015 |
7069 |
370.68 |
| Nov 04 2015 |
11026 |
376.69 |
| Oct 28 2015 |
7059 |
370.68 |
| Oct 28 2015 |
9487 |
400.71 |
| Oct 28 2015 |
11012 |
376.69 |
| Oct 21 2015 |
9458 |
400.71 |
| Oct 21 2015 |
7069 |
370.68 |
| Oct 21 2015 |
11007 |
376.69 |
| Oct 14 2015 |
9460 |
400.71 |
| Oct 14 2015 |
7071 |
370.68 |
| Oct 14 2015 |
11011 |
376.69 |
| Oct 07 2015 |
7060 |
370.68 |
| Oct 07 2015 |
9467 |
400.71 |
| Oct 07 2015 |
11001 |
376.69 |
| Sep 30 2015 |
7064 |
370.68 |
| Sep 30 2015 |
9479 |
400.71 |
| Sep 30 2015 |
11016 |
376.69 |
| Sep 23 2015 |
7062 |
370.68 |
| Sep 23 2015 |
9529 |
400.71 |
| Sep 23 2015 |
11058 |
376.69 |
| Sep 16 2015 |
9426 |
400.71 |
| Sep 16 2015 |
7071 |
370.68 |
| Sep 16 2015 |
11034 |
376.69 |
| Sep 09 2015 |
7105 |
370.68 |
| Sep 09 2015 |
9388 |
400.71 |
| Sep 09 2015 |
11029 |
376.69 |
| Sep 02 2015 |
7048 |
370.68 |
| Sep 02 2015 |
9434 |
400.71 |
| Sep 02 2015 |
10990 |
376.69 |
| Aug 26 2015 |
9580 |
400.71 |
| Aug 26 2015 |
7555 |
374.41 |
| Aug 26 2015 |
10761 |
373.61 |
| Aug 19 2015 |
7551 |
374.41 |
| Aug 19 2015 |
9769 |
400.71 |
| Aug 19 2015 |
10943 |
373.61 |
| Aug 12 2015 |
7611 |
374.41 |
| Aug 12 2015 |
9769 |
400.71 |
| Aug 12 2015 |
10983 |
373.61 |
| Aug 05 2015 |
7597 |
374.41 |
| Aug 05 2015 |
9846 |
400.71 |
| Aug 05 2015 |
10995 |
373.61 |
| Jul 29 2015 |
9879 |
400.71 |
| Jul 29 2015 |
7711 |
374.41 |
| Jul 29 2015 |
11155 |
373.61 |
| Jul 22 2015 |
7691 |
374.41 |
| Jul 22 2015 |
9886 |
400.71 |
| Jul 22 2015 |
11149 |
373.61 |
| Jul 15 2015 |
7823 |
374.41 |
| Jul 15 2015 |
10106 |
400.71 |
| Jul 15 2015 |
11251 |
373.61 |
| Jul 08 2015 |
7874 |
374.41 |
| Jul 08 2015 |
10147 |
400.71 |
| Jul 08 2015 |
11409 |
373.61 |
| Jul 01 2015 |
7952 |
374.41 |
| Jul 01 2015 |
10203 |
400.71 |
| Jul 01 2015 |
11496 |
373.61 |
| Jun 24 2015 |
8018 |
374.41 |
| Jun 24 2015 |
10225 |
400.71 |
| Jun 24 2015 |
11550 |
373.61 |
| Jun 17 2015 |
8061 |
374.41 |
| Jun 17 2015 |
10248 |
400.71 |
| Jun 17 2015 |
11601 |
373.61 |
| Jun 10 2015 |
10304 |
400.71 |
| Jun 10 2015 |
8090 |
374.41 |
| Jun 10 2015 |
11550 |
373.61 |
| Jun 03 2015 |
8888 |
382.39 |
| Jun 03 2015 |
10433 |
400.71 |
| Jun 03 2015 |
11743 |
373.61 |
| May 27 2015 |
8896 |
382.39 |
| May 27 2015 |
10344 |
400.71 |
| May 27 2015 |
11667 |
373.61 |
| May 20 2015 |
10435 |
400.71 |
| May 20 2015 |
8965 |
382.39 |
| May 20 2015 |
11739 |
373.61 |
| May 13 2015 |
8973 |
382.39 |
| May 13 2015 |
10532 |
400.71 |
| May 13 2015 |
11817 |
373.61 |
| May 06 2015 |
10432 |
400.71 |
| May 06 2015 |
8706 |
382.39 |
| May 06 2015 |
11566 |
373.61 |
| Apr 29 2015 |
8787 |
382.39 |
| Apr 29 2015 |
10577 |
400.71 |
| Apr 29 2015 |
11693 |
373.61 |
| Apr 22 2015 |
10635 |
400.71 |
| Apr 22 2015 |
8839 |
382.39 |
| Apr 22 2015 |
11780 |
373.61 |
| Apr 15 2015 |
11052 |
405.34 |
| Apr 15 2015 |
10510 |
400.71 |
| Apr 15 2015 |
14678 |
394.95 |
| Apr 08 2015 |
10508 |
400.71 |
| Apr 08 2015 |
11207 |
405.34 |
| Apr 08 2015 |
14701 |
394.95 |
| Apr 01 2015 |
11343 |
405.34 |
| Apr 01 2015 |
10608 |
400.71 |
| Apr 01 2015 |
14962 |
394.95 |
| Mar 25 2015 |
11222 |
405.34 |
| Mar 25 2015 |
10231 |
400.71 |
| Mar 25 2015 |
14541 |
394.95 |
| Mar 18 2015 |
12527 |
420.54 |
| Mar 18 2015 |
17792 |
420.54 |
| Mar 11 2015 |
12638 |
420.54 |
| Mar 11 2015 |
18306 |
420.54 |
| Mar 04 2015 |
12812 |
420.54 |
| Mar 04 2015 |
18507 |
420.54 |
| Feb 25 2015 |
12735 |
420.54 |
| Feb 25 2015 |
18491 |
420.54 |
| Feb 18 2015 |
12800 |
420.54 |
| Feb 18 2015 |
18543 |
420.54 |
| Feb 11 2015 |
12837 |
420.54 |
| Feb 11 2015 |
18564 |
420.54 |
| Feb 04 2015 |
12826 |
420.54 |
| Feb 04 2015 |
18592 |
420.54 |
| Jan 28 2015 |
12856 |
420.54 |
| Jan 28 2015 |
18594 |
420.54 |
| Jan 21 2015 |
12838 |
420.54 |
| Jan 21 2015 |
18598 |
420.54 |
| Jan 14 2015 |
12849 |
420.54 |
| Jan 14 2015 |
18617 |
420.54 |
| Jan 07 2015 |
12825 |
420.54 |
| Jan 07 2015 |
18597 |
420.54 |
| Dec 31 2014 |
12825 |
420.54 |
| Dec 31 2014 |
18606 |
420.54 |
| Dec 24 2014 |
12825 |
420.54 |
| Dec 24 2014 |
18606 |
420.54 |
| Dec 17 2014 |
12810 |
420.54 |
| Dec 17 2014 |
18600 |
420.54 |
| Dec 10 2014 |
12810 |
420.54 |
| Dec 10 2014 |
18600 |
420.54 |
| Dec 03 2014 |
12810 |
420.54 |
| Dec 03 2014 |
18601 |
420.54 |
| Nov 26 2014 |
12810 |
420.54 |
| Nov 26 2014 |
18601 |
420.54 |
| Nov 19 2014 |
12810 |
420.54 |
| Nov 19 2014 |
18600 |
420.54 |
| Nov 12 2014 |
12810 |
420.54 |
| Nov 12 2014 |
18601 |
420.54 |
| Nov 05 2014 |
12810 |
420.54 |
| Nov 05 2014 |
18601 |
420.54 |
| Oct 29 2014 |
12810 |
420.54 |
| Oct 29 2014 |
18598 |
420.54 |
| Oct 22 2014 |
12767 |
420.54 |
| Oct 22 2014 |
18617 |
420.54 |
| Oct 15 2014 |
12753 |
420.54 |
| Oct 15 2014 |
18567 |
420.54 |
| Oct 08 2014 |
12734 |
420.54 |
| Oct 08 2014 |
18548 |
420.54 |
| Oct 01 2014 |
12754 |
420.54 |
| Oct 01 2014 |
18572 |
420.54 |
| Sep 24 2014 |
12714 |
420.54 |
| Sep 24 2014 |
18576 |
420.54 |
| Sep 17 2014 |
12779 |
420.54 |
| Sep 17 2014 |
18551 |
420.54 |
| Sep 10 2014 |
12658 |
420.54 |
| Sep 10 2014 |
18564 |
420.54 |
| Sep 03 2014 |
12637 |
420.54 |
| Sep 03 2014 |
18607 |
420.54 |
| Aug 27 2014 |
6933 |
357.87 |
| Aug 27 2014 |
9211 |
348.85 |
| Aug 20 2014 |
6920 |
357.87 |
| Aug 20 2014 |
9217 |
348.85 |
| Aug 13 2014 |
5694 |
342.02 |
| Aug 13 2014 |
8513 |
341.6 |
| Aug 06 2014 |
5727 |
342.02 |
| Aug 06 2014 |
8533 |
341.6 |
| Jul 30 2014 |
3773 |
311.89 |
| Jul 30 2014 |
5815 |
311.89 |
| Jul 23 2014 |
3734 |
311.89 |
| Jul 23 2014 |
5790 |
311.89 |
| Jul 16 2014 |
3710 |
311.89 |
| Jul 16 2014 |
5749 |
311.89 |
| Jul 09 2014 |
3787 |
311.89 |
| Jul 09 2014 |
5742 |
311.89 |
| Jul 02 2014 |
3831 |
311.89 |
| Jul 02 2014 |
5858 |
311.89 |
| Jun 25 2014 |
3915 |
311.89 |
| Jun 25 2014 |
5830 |
311.89 |
| Jun 18 2014 |
3954 |
311.89 |
| Jun 18 2014 |
5874 |
311.89 |
| Jun 11 2014 |
3986 |
311.89 |
| Jun 11 2014 |
5926 |
311.89 |
| Jun 04 2014 |
4096 |
311.89 |
| Jun 04 2014 |
6039 |
311.89 |
| May 28 2014 |
4167 |
311.89 |
| May 28 2014 |
6047 |
311.89 |
| May 21 2014 |
4205 |
311.89 |
| May 21 2014 |
6085 |
311.89 |
| May 14 2014 |
4253 |
311.89 |
| May 14 2014 |
6135 |
311.89 |
| May 07 2014 |
4250 |
311.89 |
| May 07 2014 |
6138 |
311.89 |
| Apr 30 2014 |
4460 |
311.89 |
| Apr 30 2014 |
6360 |
311.89 |
| Apr 23 2014 |
4505 |
311.89 |
| Apr 23 2014 |
6425 |
311.89 |
| Apr 16 2014 |
4508 |
311.89 |
| Apr 16 2014 |
6412 |
311.89 |
| Apr 09 2014 |
4548 |
311.89 |
| Apr 09 2014 |
6508 |
311.89 |
| Apr 02 2014 |
4601 |
311.89 |
| Apr 02 2014 |
6391 |
311.89 |
| Mar 26 2014 |
4707 |
311.89 |
| Mar 26 2014 |
8000 |
328.56 |
| Mar 19 2014 |
4753 |
311.89 |
| Mar 19 2014 |
6502 |
311.89 |
| Mar 12 2014 |
4775 |
311.89 |
| Mar 12 2014 |
7166 |
406.27 |
| Mar 12 2014 |
6540 |
311.89 |
| Mar 05 2014 |
4813 |
311.89 |
| Mar 05 2014 |
7115 |
406.27 |
| Mar 05 2014 |
6552 |
311.89 |
| Feb 26 2014 |
4834 |
311.89 |
| Feb 26 2014 |
7166 |
406.27 |
| Feb 26 2014 |
6586 |
311.89 |
| Feb 19 2014 |
7204 |
406.27 |
| Feb 19 2014 |
4851 |
311.89 |
| Feb 19 2014 |
6615 |
311.89 |
| Feb 12 2014 |
4855 |
311.89 |
| Feb 12 2014 |
7274 |
406.27 |
| Feb 12 2014 |
6611 |
311.89 |
| Feb 05 2014 |
7269 |
406.27 |
| Feb 05 2014 |
4918 |
311.89 |
| Feb 05 2014 |
6666 |
311.89 |
| Jan 29 2014 |
4968 |
311.89 |
| Jan 29 2014 |
7269 |
406.27 |
| Jan 29 2014 |
6707 |
311.89 |
| Jan 22 2014 |
7277 |
406.27 |
| Jan 22 2014 |
4968 |
311.89 |
| Jan 22 2014 |
6712 |
311.89 |
| Jan 15 2014 |
7277 |
406.27 |
| Jan 15 2014 |
4983 |
311.89 |
| Jan 15 2014 |
6725 |
311.89 |
| Jan 08 2014 |
4994 |
311.89 |
| Jan 08 2014 |
7277 |
406.27 |
| Jan 08 2014 |
6732 |
311.89 |
| Jan 01 2014 |
4993 |
311.89 |
| Jan 01 2014 |
7277 |
406.27 |
| Jan 01 2014 |
6731 |
311.89 |
| Dec 25 2013 |
7295 |
406.27 |
| Dec 25 2013 |
4993 |
311.89 |
| Dec 25 2013 |
6730 |
311.89 |
| Dec 18 2013 |
7295 |
406.27 |
| Dec 18 2013 |
4993 |
311.89 |
| Dec 18 2013 |
6730 |
311.89 |
| Dec 11 2013 |
7297 |
406.27 |
| Dec 11 2013 |
4993 |
311.89 |
| Dec 11 2013 |
6730 |
311.89 |
| Dec 04 2013 |
4993 |
311.89 |
| Dec 04 2013 |
7297 |
406.27 |
| Dec 04 2013 |
6731 |
311.89 |
| Nov 27 2013 |
4993 |
311.89 |
| Nov 27 2013 |
7297 |
406.27 |
| Nov 27 2013 |
6731 |
311.89 |
| Nov 20 2013 |
4993 |
311.89 |
| Nov 20 2013 |
7298 |
406.27 |
| Nov 20 2013 |
6732 |
311.89 |
| Nov 13 2013 |
4993 |
311.89 |
| Nov 13 2013 |
7298 |
406.27 |
| Nov 13 2013 |
6732 |
311.89 |
| Nov 06 2013 |
7298 |
406.27 |
| Nov 06 2013 |
4993 |
311.89 |
| Nov 06 2013 |
6732 |
311.89 |
| Oct 30 2013 |
7298 |
406.27 |
| Oct 30 2013 |
4993 |
311.89 |
| Oct 30 2013 |
6731 |
311.89 |
| Oct 23 2013 |
4993 |
311.89 |
| Oct 23 2013 |
7298 |
406.27 |
| Oct 23 2013 |
6731 |
311.89 |
| Oct 16 2013 |
4982 |
311.89 |
| Oct 16 2013 |
7265 |
406.27 |
| Oct 16 2013 |
6727 |
311.89 |
| Oct 09 2013 |
7210 |
406.27 |
| Oct 09 2013 |
4992 |
311.89 |
| Oct 09 2013 |
6724 |
311.89 |
| Oct 02 2013 |
4994 |
311.89 |
| Oct 02 2013 |
7267 |
406.27 |
| Oct 02 2013 |
6729 |
311.89 |
| Sep 25 2013 |
4962 |
311.89 |
| Sep 25 2013 |
7240 |
406.27 |
| Sep 25 2013 |
6712 |
311.89 |
| Sep 18 2013 |
4958 |
311.89 |
| Sep 18 2013 |
7202 |
406.27 |
| Sep 18 2013 |
6671 |
311.89 |
| Sep 11 2013 |
7106 |
406.27 |
| Sep 11 2013 |
5641 |
321.01 |
| Sep 11 2013 |
7522 |
321.01 |
| Sep 04 2013 |
8295 |
354.79 |
| Sep 04 2013 |
7163 |
406.27 |
| Sep 04 2013 |
10912 |
354.79 |
| Aug 28 2013 |
7363 |
406.27 |
| Aug 28 2013 |
8688 |
359.32 |
| Aug 28 2013 |
11397 |
359.32 |
| Aug 21 2013 |
7364 |
406.27 |
| Aug 21 2013 |
8944 |
361.48 |
| Aug 21 2013 |
11722 |
361.48 |
| Aug 14 2013 |
8381 |
354.34 |
| Aug 14 2013 |
6914 |
406.27 |
| Aug 14 2013 |
10668 |
354.34 |
| Aug 07 2013 |
6994 |
406.27 |
| Aug 07 2013 |
8519 |
354.34 |
| Aug 07 2013 |
10788 |
354.34 |
| Jul 31 2013 |
7008 |
406.27 |
| Jul 31 2013 |
8589 |
354.34 |
| Jul 31 2013 |
10867 |
354.34 |
| Jul 24 2013 |
8671 |
354.34 |
| Jul 24 2013 |
7042 |
406.27 |
| Jul 24 2013 |
10905 |
354.34 |
| Jul 17 2013 |
8692 |
354.34 |
| Jul 17 2013 |
6955 |
406.27 |
| Jul 17 2013 |
10943 |
354.34 |
| Jul 10 2013 |
8829 |
354.34 |
| Jul 10 2013 |
7117 |
406.27 |
| Jul 10 2013 |
11078 |
354.34 |
| Jul 03 2013 |
8906 |
354.34 |
| Jul 03 2013 |
7015 |
406.27 |
| Jul 03 2013 |
11069 |
354.34 |
| Jun 26 2013 |
6897 |
406.27 |
| Jun 26 2013 |
9090 |
354.34 |
| Jun 26 2013 |
11214 |
354.34 |
| Jun 19 2013 |
6695 |
406.27 |
| Jun 19 2013 |
9205 |
354.34 |
| Jun 19 2013 |
11211 |
354.34 |
| Jun 12 2013 |
9272 |
354.34 |
| Jun 12 2013 |
6938 |
406.27 |
| Jun 12 2013 |
11380 |
354.34 |
| Jun 05 2013 |
6635 |
406.27 |
| Jun 05 2013 |
9160 |
354.34 |
| Jun 05 2013 |
11287 |
354.34 |
| May 29 2013 |
9207 |
354.34 |
| May 29 2013 |
6603 |
406.27 |
| May 29 2013 |
11297 |
354.34 |
| May 22 2013 |
6629 |
406.27 |
| May 22 2013 |
9382 |
354.34 |
| May 22 2013 |
11549 |
354.34 |
| May 15 2013 |
10110 |
361 |
| May 15 2013 |
6520 |
406.27 |
| May 15 2013 |
12416 |
361 |
| May 08 2013 |
9345 |
353.33 |
| May 08 2013 |
6284 |
406.27 |
| May 08 2013 |
11415 |
353.33 |
| May 01 2013 |
9449 |
353.33 |
| May 01 2013 |
6395 |
406.27 |
| May 01 2013 |
11543 |
353.33 |
| Apr 24 2013 |
9460 |
353.33 |
| Apr 24 2013 |
6323 |
406.27 |
| Apr 24 2013 |
11520 |
353.33 |
| Apr 17 2013 |
7111 |
420.8 |
| Apr 17 2013 |
9507 |
353.33 |
| Apr 17 2013 |
16812 |
448.85 |
| Apr 17 2013 |
11606 |
353.33 |
| Apr 10 2013 |
10381 |
364.18 |
| Apr 10 2013 |
7078 |
420.8 |
| Apr 10 2013 |
16811 |
448.85 |
| Apr 10 2013 |
11880 |
355.61 |
| Apr 03 2013 |
16799 |
448.85 |
| Apr 03 2013 |
7026 |
420.8 |
| Apr 03 2013 |
10343 |
364.18 |
| Apr 03 2013 |
11892 |
355.61 |
| Mar 27 2013 |
7161 |
420.8 |
| Mar 27 2013 |
12298 |
384.68 |
| Mar 27 2013 |
17128 |
448.85 |
| Mar 27 2013 |
14050 |
372.5 |
| Mar 20 2013 |
6699 |
420.8 |
| Mar 20 2013 |
12113 |
384.68 |
| Mar 20 2013 |
17025 |
448.85 |
| Mar 20 2013 |
13986 |
372.5 |
| Mar 13 2013 |
18419 |
405.48 |
| Oct 19 2012 |
14808 |
428.71 |
| Oct 19 2012 |
6949 |
435.34 |
| Oct 19 2012 |
15874 |
448.85 |
| Oct 19 2012 |
20945 |
430.6 |
| Sep 23 2012 |
15675 |
448.85 |
| Sep 23 2012 |
6846 |
435.34 |
| Sep 23 2012 |
14721 |
428.71 |
| Sep 23 2012 |
20781 |
430.6 |
| Aug 31 2012 |
6420 |
435.34 |
| Aug 31 2012 |
14357 |
428.71 |
| Aug 31 2012 |
15027 |
448.85 |
| Aug 31 2012 |
20341 |
430.6 |
| Aug 24 2012 |
14856 |
448.85 |
| Aug 24 2012 |
6328 |
435.34 |
| Aug 24 2012 |
15025 |
438.29 |
| Aug 24 2012 |
21860 |
441.79 |
| Aug 10 2012 |
6053 |
435.34 |
| Aug 10 2012 |
14188 |
434.51 |
| Aug 10 2012 |
14398 |
448.85 |
| Aug 10 2012 |
21058 |
440.13 |
| Aug 03 2012 |
14109 |
448.85 |
| Aug 03 2012 |
5812 |
435.34 |
| Aug 03 2012 |
13957 |
434.51 |
| Aug 03 2012 |
20793 |
440.13 |
| Jul 27 2012 |
13949 |
448.85 |
| Jul 27 2012 |
5465 |
435.34 |
| Jul 27 2012 |
13543 |
434.51 |
| Jul 27 2012 |
20402 |
440.13 |
| Jul 06 2012 |
12885 |
434.51 |
| Jul 06 2012 |
5136 |
435.34 |
| Jul 06 2012 |
13376 |
448.85 |
| Jul 06 2012 |
19840 |
440.13 |
| Jun 22 2012 |
11681 |
434.51 |
| Jun 22 2012 |
5263 |
435.34 |
| Jun 22 2012 |
13135 |
448.85 |
| Jun 22 2012 |
19035 |
440.13 |
| Jun 15 2012 |
11652 |
434.51 |
| Jun 15 2012 |
5266 |
435.34 |
| Jun 15 2012 |
12969 |
448.85 |
| Jun 15 2012 |
19448 |
440.13 |
| Jun 08 2012 |
5305 |
435.34 |
| Jun 08 2012 |
11628 |
434.51 |
| Jun 08 2012 |
12738 |
448.85 |
| Jun 08 2012 |
19288 |
440.13 |
| Jun 01 2012 |
10090 |
418.21 |
| Jun 01 2012 |
5590 |
435.34 |
| Jun 01 2012 |
12700 |
448.85 |
| Jun 01 2012 |
18589 |
436.51 |
| May 25 2012 |
9894 |
449.13 |
| May 25 2012 |
5477 |
435.34 |
| May 25 2012 |
11888 |
448.85 |
| May 25 2012 |
17483 |
437.4 |
| May 18 2012 |
5673 |
435.34 |
| May 18 2012 |
10045 |
449.13 |
| May 18 2012 |
11961 |
448.85 |
| May 18 2012 |
17678 |
437.4 |
| May 11 2012 |
5642 |
435.34 |
| May 11 2012 |
9925 |
449.13 |
| May 11 2012 |
11625 |
448.85 |
| May 11 2012 |
17614 |
437.4 |
| May 04 2012 |
10767 |
448.85 |
| May 04 2012 |
9538 |
449.13 |
| May 04 2012 |
5359 |
435.34 |
| May 04 2012 |
17191 |
437.4 |
| Apr 27 2012 |
15799 |
428.57 |
| Apr 13 2012 |
14673 |
428.57 |
| Apr 06 2012 |
14306 |
428.57 |
| Mar 27 2012 |
14043 |
428.57 |
