Aug 14 2013 |
7740 |
346.51 |
Aug 14 2013 |
9832 |
346.51 |
Aug 07 2013 |
7857 |
346.51 |
Aug 07 2013 |
9954 |
346.51 |
Jul 31 2013 |
8525 |
353.55 |
Jul 31 2013 |
10792 |
353.55 |
Jul 24 2013 |
8614 |
353.55 |
Jul 24 2013 |
10830 |
353.55 |
Jul 17 2013 |
8635 |
353.55 |
Jul 17 2013 |
10870 |
353.55 |
Jul 10 2013 |
8764 |
353.55 |
Jul 10 2013 |
11000 |
353.55 |
Jul 03 2013 |
8843 |
353.55 |
Jul 03 2013 |
10990 |
353.55 |
Jun 26 2013 |
9033 |
353.55 |
Jun 26 2013 |
11136 |
353.55 |
Jun 19 2013 |
9142 |
353.55 |
Jun 19 2013 |
11130 |
353.55 |
Jun 12 2013 |
9495 |
356.71 |
Jun 12 2013 |
11661 |
356.71 |
Jun 05 2013 |
9394 |
356.71 |
Jun 05 2013 |
11597 |
356.71 |
May 29 2013 |
9444 |
356.71 |
May 29 2013 |
11599 |
356.71 |
May 22 2013 |
9613 |
356.71 |
May 22 2013 |
11855 |
356.71 |
May 15 2013 |
9703 |
356.71 |
May 15 2013 |
11898 |
356.71 |
May 08 2013 |
9652 |
356.71 |
May 08 2013 |
11831 |
356.71 |
May 01 2013 |
9751 |
356.71 |
May 01 2013 |
11967 |
356.71 |
Apr 24 2013 |
9768 |
356.71 |
Apr 24 2013 |
11931 |
356.71 |
Apr 17 2013 |
9818 |
356.71 |
Apr 17 2013 |
12038 |
356.71 |
Apr 10 2013 |
9694 |
356.71 |
Apr 10 2013 |
12012 |
356.71 |
Apr 03 2013 |
9668 |
356.71 |
Apr 03 2013 |
12030 |
356.71 |
Mar 27 2013 |
9704 |
356.71 |
Mar 27 2013 |
12079 |
356.71 |
Mar 20 2013 |
9565 |
356.71 |
Mar 20 2013 |
12082 |
356.71 |
Mar 13 2013 |
12083 |
356.71 |
Oct 19 2012 |
8322 |
356.71 |
Oct 19 2012 |
9587 |
345.57 |
Sep 23 2012 |
8276 |
356.71 |
Sep 23 2012 |
9559 |
345.57 |
Aug 31 2012 |
8092 |
356.71 |
Aug 31 2012 |
9395 |
345.57 |
Aug 24 2012 |
8443 |
361.81 |
Aug 24 2012 |
9344 |
345.33 |
Aug 10 2012 |
8214 |
361.81 |
Aug 10 2012 |
9179 |
345.33 |
Aug 03 2012 |
8199 |
363.03 |
Aug 03 2012 |
8554 |
340.25 |
Jul 27 2012 |
8012 |
363.03 |
Jul 27 2012 |
8446 |
340.25 |
Jul 06 2012 |
7694 |
363.03 |
Jul 06 2012 |
8319 |
340.25 |
Jun 22 2012 |
7034 |
363.03 |
Jun 22 2012 |
7991 |
340.25 |
Jun 15 2012 |
7485 |
328.85 |
Jun 08 2012 |
7421 |
328.85 |
Jun 01 2012 |
7412 |
328.85 |
May 25 2012 |
6928 |
328.85 |
May 18 2012 |
7033 |
328.85 |
May 11 2012 |
7055 |
328.85 |
May 04 2012 |
6938 |
328.85 |
Apr 27 2012 |
6860 |
328.85 |
Apr 13 2012 |
6460 |
328.85 |
Apr 06 2012 |
6386 |
328.85 |
Mar 27 2012 |
6274 |
328.85 |