Aug 20 2014 |
6550 |
361.24 |
Aug 20 2014 |
13922 |
433.41 |
Aug 20 2014 |
15430 |
397.33 |
Aug 13 2014 |
13968 |
433.41 |
Aug 13 2014 |
6558 |
361.24 |
Aug 13 2014 |
15496 |
397.33 |
Aug 06 2014 |
14017 |
433.41 |
Aug 06 2014 |
6651 |
361.24 |
Aug 06 2014 |
15572 |
397.33 |
Jul 30 2014 |
6676 |
361.24 |
Jul 30 2014 |
14029 |
433.41 |
Jul 30 2014 |
15682 |
397.33 |
Jul 23 2014 |
13905 |
433.41 |
Jul 23 2014 |
6686 |
361.24 |
Jul 23 2014 |
15589 |
397.33 |
Jul 16 2014 |
13902 |
433.41 |
Jul 16 2014 |
6752 |
361.24 |
Jul 16 2014 |
15605 |
397.33 |
Jul 09 2014 |
14043 |
433.41 |
Jul 09 2014 |
6752 |
361.24 |
Jul 09 2014 |
15576 |
397.33 |
Jul 02 2014 |
14172 |
433.41 |
Jul 02 2014 |
6801 |
361.24 |
Jul 02 2014 |
15746 |
397.33 |
Jun 25 2014 |
14314 |
433.41 |
Jun 25 2014 |
6859 |
361.24 |
Jun 25 2014 |
15749 |
397.33 |
Jun 18 2014 |
14414 |
433.41 |
Jun 18 2014 |
6890 |
361.24 |
Jun 18 2014 |
15779 |
397.33 |
Jun 11 2014 |
6569 |
357.03 |
Jun 11 2014 |
14436 |
433.41 |
Jun 11 2014 |
13840 |
382.49 |
Jun 04 2014 |
14725 |
433.41 |
Jun 04 2014 |
6640 |
357.03 |
Jun 04 2014 |
13963 |
382.49 |
May 28 2014 |
13687 |
423.57 |
May 28 2014 |
5787 |
346.37 |
May 28 2014 |
11945 |
367.02 |
May 21 2014 |
5809 |
346.37 |
May 21 2014 |
13765 |
423.57 |
May 21 2014 |
11989 |
367.02 |
May 14 2014 |
5869 |
346.37 |
May 14 2014 |
10208 |
385.48 |
May 14 2014 |
9512 |
346.13 |
May 07 2014 |
10064 |
385.48 |
May 07 2014 |
5751 |
346.37 |
May 07 2014 |
9416 |
346.13 |
Apr 30 2014 |
5992 |
346.37 |
Apr 30 2014 |
10416 |
385.48 |
Apr 30 2014 |
9713 |
346.13 |
Apr 23 2014 |
6481 |
350.38 |
Apr 23 2014 |
11374 |
394.31 |
Apr 23 2014 |
6083 |
381.08 |
Apr 23 2014 |
9420 |
342.16 |
Apr 16 2014 |
6011 |
381.08 |
Apr 16 2014 |
11305 |
394.31 |
Apr 16 2014 |
6496 |
350.38 |
Apr 16 2014 |
9392 |
342.16 |
Apr 09 2014 |
11442 |
394.31 |
Apr 09 2014 |
6029 |
381.08 |
Apr 09 2014 |
6706 |
350.38 |
Apr 09 2014 |
9538 |
342.16 |
Apr 02 2014 |
6729 |
350.38 |
Apr 02 2014 |
10217 |
380.71 |
Apr 02 2014 |
5866 |
381.08 |
Apr 02 2014 |
9327 |
342.16 |
Mar 26 2014 |
5852 |
381.08 |
Mar 26 2014 |
10444 |
380.71 |
Mar 26 2014 |
6648 |
350.38 |
Mar 26 2014 |
9417 |
342.16 |
Mar 19 2014 |
5956 |
381.08 |
Mar 19 2014 |
10503 |
380.71 |
Mar 19 2014 |
6649 |
350.38 |
Mar 19 2014 |
9440 |
342.16 |
Mar 12 2014 |
9644 |
371.61 |
Mar 12 2014 |
5970 |
381.08 |
Mar 12 2014 |
6684 |
350.38 |
Mar 12 2014 |
9511 |
342.16 |
Mar 05 2014 |
6617 |
350.38 |
Mar 05 2014 |
9653 |
371.61 |
Mar 05 2014 |
5925 |
381.08 |
Mar 05 2014 |
9491 |
342.16 |
Feb 26 2014 |
9660 |
371.61 |
Feb 26 2014 |
5973 |
381.08 |
Feb 26 2014 |
6650 |
350.38 |
Feb 26 2014 |
9515 |
342.16 |
Feb 19 2014 |
5998 |
381.08 |
Feb 19 2014 |
9684 |
371.61 |
Feb 19 2014 |
6711 |
350.38 |
Feb 19 2014 |
9558 |
342.16 |
Feb 12 2014 |
6698 |
350.38 |
Feb 12 2014 |
9713 |
371.61 |
Feb 12 2014 |
6046 |
381.08 |
Feb 12 2014 |
9575 |
342.16 |
Feb 05 2014 |
6042 |
381.08 |
Feb 05 2014 |
9808 |
371.61 |
Feb 05 2014 |
6740 |
350.38 |
Feb 05 2014 |
9644 |
342.16 |
Jan 29 2014 |
9874 |
371.61 |
Jan 29 2014 |
6042 |
381.08 |
Jan 29 2014 |
6714 |
350.38 |
Jan 29 2014 |
9657 |
342.16 |
Jan 22 2014 |
6044 |
381.08 |
Jan 22 2014 |
9873 |
371.61 |
Jan 22 2014 |
6699 |
350.38 |
Jan 22 2014 |
9639 |
342.16 |
Jan 15 2014 |
6044 |
381.08 |
Jan 15 2014 |
9907 |
371.61 |
Jan 15 2014 |
6702 |
350.38 |
Jan 15 2014 |
9666 |
342.16 |
Jan 08 2014 |
9924 |
371.61 |
Jan 08 2014 |
6044 |
381.08 |
Jan 08 2014 |
6692 |
350.38 |
Jan 08 2014 |
9670 |
342.16 |
Jan 01 2014 |
9924 |
371.61 |
Jan 01 2014 |
6044 |
381.08 |
Jan 01 2014 |
6692 |
350.38 |
Jan 01 2014 |
9670 |
342.16 |
Dec 25 2013 |
6692 |
350.38 |
Dec 25 2013 |
6058 |
381.08 |
Dec 25 2013 |
9924 |
371.61 |
Dec 25 2013 |
9671 |
342.16 |
Dec 18 2013 |
6058 |
381.08 |
Dec 18 2013 |
9924 |
371.61 |
Dec 18 2013 |
6692 |
350.38 |
Dec 18 2013 |
9671 |
342.16 |
Dec 11 2013 |
6060 |
381.08 |
Dec 11 2013 |
9924 |
371.61 |
Dec 11 2013 |
6692 |
350.38 |
Dec 11 2013 |
9671 |
342.16 |
Dec 04 2013 |
6693 |
350.38 |
Dec 04 2013 |
9924 |
371.61 |
Dec 04 2013 |
6060 |
381.08 |
Dec 04 2013 |
9672 |
342.16 |
Nov 27 2013 |
6693 |
350.38 |
Nov 27 2013 |
9924 |
371.61 |
Nov 27 2013 |
6060 |
381.08 |
Nov 27 2013 |
9672 |
342.16 |
Nov 20 2013 |
9924 |
371.61 |
Nov 20 2013 |
6061 |
381.08 |
Nov 20 2013 |
6693 |
350.38 |
Nov 20 2013 |
9673 |
342.16 |
Nov 13 2013 |
6693 |
350.38 |
Nov 13 2013 |
9924 |
371.61 |
Nov 13 2013 |
6061 |
381.08 |
Nov 13 2013 |
9673 |
342.16 |
Nov 06 2013 |
6693 |
350.38 |
Nov 06 2013 |
6061 |
381.08 |
Nov 06 2013 |
9924 |
371.61 |
Nov 06 2013 |
9673 |
342.16 |
Oct 30 2013 |
6061 |
381.08 |
Oct 30 2013 |
9923 |
371.61 |
Oct 30 2013 |
6693 |
350.38 |
Oct 30 2013 |
9673 |
342.16 |
Oct 23 2013 |
9923 |
371.61 |
Oct 23 2013 |
6061 |
381.08 |
Oct 23 2013 |
6691 |
350.38 |
Oct 23 2013 |
9672 |
342.16 |
Oct 16 2013 |
6710 |
350.38 |
Oct 16 2013 |
9904 |
371.61 |
Oct 16 2013 |
6030 |
381.08 |
Oct 16 2013 |
9681 |
342.16 |
Oct 09 2013 |
5998 |
381.08 |
Oct 09 2013 |
9899 |
371.61 |
Oct 09 2013 |
6667 |
350.38 |
Oct 09 2013 |
9654 |
342.16 |
Oct 02 2013 |
9890 |
371.61 |
Oct 02 2013 |
6035 |
381.08 |
Oct 02 2013 |
6670 |
350.38 |
Oct 02 2013 |
9652 |
342.16 |
Sep 25 2013 |
9834 |
371.61 |
Sep 25 2013 |
6017 |
381.08 |
Sep 25 2013 |
6645 |
350.38 |
Sep 25 2013 |
9612 |
342.16 |
Sep 18 2013 |
6583 |
350.38 |
Sep 18 2013 |
9797 |
371.61 |
Sep 18 2013 |
5977 |
381.08 |
Sep 18 2013 |
9563 |
342.16 |
Sep 11 2013 |
5889 |
381.08 |
Sep 11 2013 |
9767 |
371.61 |
Sep 11 2013 |
6576 |
350.38 |
Sep 11 2013 |
9503 |
342.16 |
Sep 04 2013 |
9793 |
371.61 |
Sep 04 2013 |
5938 |
381.08 |
Sep 04 2013 |
6642 |
350.38 |
Sep 04 2013 |
9528 |
342.16 |
Aug 28 2013 |
6386 |
346.76 |
Aug 28 2013 |
6124 |
381.08 |
Aug 28 2013 |
9797 |
371.61 |
Aug 28 2013 |
8879 |
335.17 |
Aug 21 2013 |
6119 |
381.08 |
Aug 21 2013 |
9855 |
371.61 |
Aug 21 2013 |
6426 |
346.76 |
Aug 21 2013 |
8950 |
335.17 |
Aug 14 2013 |
9894 |
371.61 |
Aug 14 2013 |
5700 |
381.08 |
Aug 14 2013 |
6447 |
346.76 |
Aug 14 2013 |
8684 |
335.17 |
Aug 07 2013 |
5760 |
381.08 |
Aug 07 2013 |
8953 |
359.45 |
Aug 07 2013 |
6445 |
346.76 |
Aug 07 2013 |
8774 |
335.17 |
Jul 31 2013 |
5773 |
381.08 |
Jul 31 2013 |
9016 |
359.45 |
Jul 31 2013 |
6552 |
346.76 |
Jul 31 2013 |
8813 |
335.17 |
Jul 24 2013 |
9106 |
359.45 |
Jul 24 2013 |
5792 |
381.08 |
Jul 24 2013 |
6505 |
346.76 |
Jul 24 2013 |
8849 |
335.17 |
Jul 17 2013 |
9132 |
359.45 |
Jul 17 2013 |
5693 |
381.08 |
Jul 17 2013 |
6530 |
346.76 |
Jul 17 2013 |
8855 |
335.17 |
Jul 10 2013 |
6559 |
346.76 |
Jul 10 2013 |
9263 |
359.45 |
Jul 10 2013 |
5818 |
381.08 |
Jul 10 2013 |
8961 |
335.17 |
Jul 03 2013 |
9349 |
359.45 |
Jul 03 2013 |
5723 |
381.08 |
Jul 03 2013 |
6591 |
346.76 |
Jul 03 2013 |
8952 |
335.17 |
Jun 26 2013 |
5625 |
381.08 |
Jun 26 2013 |
9548 |
359.45 |
Jun 26 2013 |
6568 |
346.76 |
Jun 26 2013 |
9093 |
335.17 |
Jun 19 2013 |
7528 |
357.62 |
Jun 19 2013 |
5459 |
381.08 |
Jun 19 2013 |
9829 |
360.87 |
Jun 19 2013 |
9849 |
342.17 |
Jun 12 2013 |
8393 |
366.99 |
Jun 12 2013 |
9896 |
360.87 |
Jun 12 2013 |
5657 |
381.08 |
Jun 12 2013 |
10419 |
345.91 |
Jun 05 2013 |
5410 |
381.08 |
Jun 05 2013 |
9781 |
360.87 |
Jun 05 2013 |
6577 |
344.94 |
Jun 05 2013 |
8870 |
331.77 |
May 29 2013 |
6500 |
344.94 |
May 29 2013 |
9835 |
360.87 |
May 29 2013 |
5381 |
381.08 |
May 29 2013 |
8890 |
331.77 |
May 22 2013 |
6673 |
344.94 |
May 22 2013 |
5413 |
381.08 |
May 22 2013 |
12512 |
386.41 |
May 22 2013 |
10379 |
344.22 |
May 15 2013 |
11694 |
377.81 |
May 15 2013 |
6093 |
336.19 |
May 15 2013 |
11012 |
349.32 |
May 08 2013 |
11632 |
377.81 |
May 08 2013 |
6098 |
336.19 |
May 08 2013 |
10951 |
349.32 |
May 01 2013 |
6285 |
336.19 |
May 01 2013 |
11786 |
377.81 |
May 01 2013 |
11059 |
349.32 |
Apr 24 2013 |
11782 |
377.81 |
Apr 24 2013 |
7289 |
351.97 |
Apr 24 2013 |
10946 |
348.44 |
Apr 17 2013 |
3310 |
330.79 |
Apr 17 2013 |
11144 |
370.72 |
Apr 17 2013 |
7352 |
351.52 |
Apr 17 2013 |
9077 |
330.09 |
Apr 10 2013 |
12095 |
381.83 |
Apr 10 2013 |
3275 |
330.79 |
Apr 10 2013 |
7385 |
351.52 |
Apr 10 2013 |
9749 |
336.83 |
Apr 03 2013 |
7410 |
351.52 |
Apr 03 2013 |
3249 |
330.79 |
Apr 03 2013 |
12044 |
381.83 |
Apr 03 2013 |
9774 |
336.83 |
Mar 27 2013 |
3308 |
330.79 |
Mar 27 2013 |
10307 |
363.44 |
Mar 27 2013 |
7580 |
351.52 |
Mar 27 2013 |
9826 |
336.83 |
Mar 20 2013 |
3098 |
330.79 |
Mar 20 2013 |
10153 |
363.44 |
Mar 20 2013 |
7542 |
351.52 |
Mar 20 2013 |
9823 |
336.83 |
Mar 13 2013 |
4793 |
336.19 |
Mar 13 2013 |
9381 |
332.26 |
Oct 19 2012 |
7881 |
351.19 |
Oct 19 2012 |
2975 |
330.79 |
Oct 19 2012 |
7076 |
351.52 |
Oct 19 2012 |
9575 |
345.49 |
Sep 23 2012 |
7037 |
351.52 |
Sep 23 2012 |
2936 |
330.79 |
Sep 23 2012 |
7835 |
351.19 |
Sep 23 2012 |
9548 |
345.49 |
Aug 31 2012 |
2786 |
330.79 |
Aug 31 2012 |
7649 |
351.19 |
Aug 31 2012 |
6808 |
351.52 |
Aug 31 2012 |
9386 |
345.49 |
Aug 24 2012 |
6769 |
351.52 |
Aug 24 2012 |
2764 |
330.79 |
Aug 24 2012 |
7597 |
351.19 |
Aug 24 2012 |
9357 |
345.49 |
Aug 10 2012 |
2681 |
330.79 |
Aug 10 2012 |
6681 |
342.39 |
Aug 10 2012 |
6625 |
351.52 |
Aug 10 2012 |
8956 |
343.42 |
Aug 03 2012 |
6493 |
351.52 |
Aug 03 2012 |
2604 |
330.79 |
Aug 03 2012 |
6607 |
342.39 |
Aug 03 2012 |
8869 |
343.42 |
Jul 27 2012 |
6450 |
351.52 |
Jul 27 2012 |
2507 |
330.79 |
Jul 27 2012 |
6474 |
342.39 |
Jul 27 2012 |
8747 |
343.42 |
Jul 06 2012 |
6252 |
342.39 |
Jul 06 2012 |
2374 |
330.79 |
Jul 06 2012 |
6293 |
351.52 |
Jul 06 2012 |
8617 |
343.42 |
Jun 22 2012 |
5768 |
342.39 |
Jun 22 2012 |
2500 |
330.79 |
Jun 22 2012 |
6234 |
351.52 |
Jun 22 2012 |
8279 |
343.42 |
Jun 15 2012 |
5818 |
342.39 |
Jun 15 2012 |
2709 |
330.79 |
Jun 15 2012 |
5737 |
344.84 |
Jun 15 2012 |
8303 |
338.73 |
Jun 08 2012 |
2732 |
330.79 |
Jun 08 2012 |
5762 |
342.39 |
Jun 08 2012 |
7029 |
366.84 |
Jun 08 2012 |
8912 |
346.31 |
Jun 01 2012 |
5530 |
342.39 |
Jun 01 2012 |
2910 |
330.79 |
Jun 01 2012 |
7046 |
366.84 |
Jun 01 2012 |
8888 |
346.31 |
May 25 2012 |
4690 |
342.39 |
May 25 2012 |
2852 |
330.79 |
May 25 2012 |
6549 |
366.84 |
May 25 2012 |
8301 |
346.31 |
May 18 2012 |
2968 |
330.79 |
May 18 2012 |
4757 |
342.39 |
May 18 2012 |
6650 |
366.84 |
May 18 2012 |
8422 |
346.31 |
May 11 2012 |
2957 |
330.79 |
May 11 2012 |
4711 |
342.39 |
May 11 2012 |
6562 |
366.84 |
May 11 2012 |
8451 |
346.31 |
May 04 2012 |
5229 |
350.17 |
May 04 2012 |
4473 |
342.39 |
May 04 2012 |
2764 |
330.79 |
May 04 2012 |
7819 |
340.12 |
Apr 27 2012 |
6882 |
329.14 |
Apr 13 2012 |
6483 |
329.14 |
Apr 06 2012 |
6405 |
329.14 |
Mar 27 2012 |
6291 |
329.14 |