| Aug 20 2014 |
15430 |
397.33 |
| Aug 13 2014 |
15496 |
397.33 |
| Aug 06 2014 |
15572 |
397.33 |
| Jul 30 2014 |
15682 |
397.33 |
| Jul 23 2014 |
15589 |
397.33 |
| Jul 16 2014 |
15605 |
397.33 |
| Jul 09 2014 |
15576 |
397.33 |
| Jul 02 2014 |
15746 |
397.33 |
| Jun 25 2014 |
15749 |
397.33 |
| Jun 18 2014 |
15779 |
397.33 |
| Jun 11 2014 |
13840 |
382.49 |
| Jun 04 2014 |
13963 |
382.49 |
| May 28 2014 |
11945 |
367.02 |
| May 21 2014 |
11989 |
367.02 |
| May 14 2014 |
9512 |
346.13 |
| May 07 2014 |
9416 |
346.13 |
| Apr 30 2014 |
9713 |
346.13 |
| Apr 23 2014 |
9420 |
342.16 |
| Apr 16 2014 |
9392 |
342.16 |
| Apr 09 2014 |
9538 |
342.16 |
| Apr 02 2014 |
9327 |
342.16 |
| Mar 26 2014 |
9417 |
342.16 |
| Mar 19 2014 |
9440 |
342.16 |
| Mar 12 2014 |
9511 |
342.16 |
| Mar 05 2014 |
9491 |
342.16 |
| Feb 26 2014 |
9515 |
342.16 |
| Feb 19 2014 |
9558 |
342.16 |
| Feb 12 2014 |
9575 |
342.16 |
| Feb 05 2014 |
9644 |
342.16 |
| Jan 29 2014 |
9657 |
342.16 |
| Jan 22 2014 |
9639 |
342.16 |
| Jan 15 2014 |
9666 |
342.16 |
| Jan 08 2014 |
9670 |
342.16 |
| Jan 01 2014 |
9670 |
342.16 |
| Dec 25 2013 |
9671 |
342.16 |
| Dec 18 2013 |
9671 |
342.16 |
| Dec 11 2013 |
9671 |
342.16 |
| Dec 04 2013 |
9672 |
342.16 |
| Nov 27 2013 |
9672 |
342.16 |
| Nov 20 2013 |
9673 |
342.16 |
| Nov 13 2013 |
9673 |
342.16 |
| Nov 06 2013 |
9673 |
342.16 |
| Oct 30 2013 |
9673 |
342.16 |
| Oct 23 2013 |
9672 |
342.16 |
| Oct 16 2013 |
9681 |
342.16 |
| Oct 09 2013 |
9654 |
342.16 |
| Oct 02 2013 |
9652 |
342.16 |
| Sep 25 2013 |
9612 |
342.16 |
| Sep 18 2013 |
9563 |
342.16 |
| Sep 11 2013 |
9503 |
342.16 |
| Sep 04 2013 |
9528 |
342.16 |
| Aug 28 2013 |
8879 |
335.17 |
| Aug 21 2013 |
8950 |
335.17 |
| Aug 14 2013 |
8684 |
335.17 |
| Aug 07 2013 |
8774 |
335.17 |
| Jul 31 2013 |
8813 |
335.17 |
| Jul 24 2013 |
8849 |
335.17 |
| Jul 17 2013 |
8855 |
335.17 |
| Jul 10 2013 |
8961 |
335.17 |
| Jul 03 2013 |
8952 |
335.17 |
| Jun 26 2013 |
9093 |
335.17 |
| Jun 19 2013 |
9849 |
342.17 |
| Jun 12 2013 |
10419 |
345.91 |
| Jun 05 2013 |
8870 |
331.77 |
| May 29 2013 |
8890 |
331.77 |
| May 22 2013 |
10379 |
344.22 |
| May 15 2013 |
11012 |
349.32 |
| May 08 2013 |
10951 |
349.32 |
| May 01 2013 |
11059 |
349.32 |
| Apr 24 2013 |
10946 |
348.44 |
| Apr 17 2013 |
9077 |
330.09 |
| Apr 10 2013 |
9749 |
336.83 |
| Apr 03 2013 |
9774 |
336.83 |
| Mar 27 2013 |
9826 |
336.83 |
| Mar 20 2013 |
9823 |
336.83 |
| Mar 13 2013 |
9381 |
332.26 |
| Oct 19 2012 |
9575 |
345.49 |
| Sep 23 2012 |
9548 |
345.49 |
| Aug 31 2012 |
9386 |
345.49 |
| Aug 24 2012 |
9357 |
345.49 |
| Aug 10 2012 |
8956 |
343.42 |
| Aug 03 2012 |
8869 |
343.42 |
| Jul 27 2012 |
8747 |
343.42 |
| Jul 06 2012 |
8617 |
343.42 |
| Jun 22 2012 |
8279 |
343.42 |
| Jun 15 2012 |
8303 |
338.73 |
| Jun 08 2012 |
8912 |
346.31 |
| Jun 01 2012 |
8888 |
346.31 |
| May 25 2012 |
8301 |
346.31 |
| May 18 2012 |
8422 |
346.31 |
| May 11 2012 |
8451 |
346.31 |
| May 04 2012 |
7819 |
340.12 |
| Apr 27 2012 |
6882 |
329.14 |
| Apr 13 2012 |
6483 |
329.14 |
| Apr 06 2012 |
6405 |
329.14 |
| Mar 27 2012 |
6291 |
329.14 |
