| Apr 02 2014 |
9665 |
374.69 |
| Apr 02 2014 |
13309 |
374.69 |
| Mar 26 2014 |
9856 |
374.69 |
| Mar 26 2014 |
13320 |
374.69 |
| Mar 19 2014 |
9926 |
374.69 |
| Mar 19 2014 |
15307 |
434.51 |
| Mar 19 2014 |
17487 |
404.6 |
| Mar 12 2014 |
9931 |
374.69 |
| Mar 12 2014 |
15311 |
434.51 |
| Mar 12 2014 |
17511 |
404.6 |
| Mar 05 2014 |
15100 |
434.51 |
| Mar 05 2014 |
9949 |
374.69 |
| Mar 05 2014 |
17404 |
404.6 |
| Feb 26 2014 |
9957 |
374.69 |
| Feb 26 2014 |
15037 |
434.51 |
| Feb 26 2014 |
17421 |
404.6 |
| Feb 19 2014 |
9986 |
374.69 |
| Feb 19 2014 |
15104 |
434.51 |
| Feb 19 2014 |
17444 |
404.6 |
| Feb 12 2014 |
15080 |
434.51 |
| Feb 12 2014 |
10014 |
374.69 |
| Feb 12 2014 |
17415 |
404.6 |
| Feb 05 2014 |
10112 |
374.69 |
| Feb 05 2014 |
15120 |
434.51 |
| Feb 05 2014 |
17489 |
404.6 |
| Jan 29 2014 |
10184 |
374.69 |
| Jan 29 2014 |
15049 |
434.51 |
| Jan 29 2014 |
17492 |
404.6 |
| Jan 22 2014 |
10172 |
374.69 |
| Jan 22 2014 |
14978 |
434.51 |
| Jan 22 2014 |
17437 |
404.6 |
| Jan 15 2014 |
10208 |
374.69 |
| Jan 15 2014 |
14989 |
434.51 |
| Jan 15 2014 |
17473 |
404.6 |
| Jan 08 2014 |
10225 |
374.69 |
| Jan 08 2014 |
14892 |
434.51 |
| Jan 08 2014 |
17430 |
404.6 |
| Jan 01 2014 |
10225 |
374.69 |
| Jan 01 2014 |
14892 |
434.51 |
| Jan 01 2014 |
17432 |
404.6 |
| Dec 25 2013 |
14892 |
434.51 |
| Dec 25 2013 |
10225 |
374.69 |
| Dec 25 2013 |
17438 |
404.6 |
| Dec 18 2013 |
10225 |
374.69 |
| Dec 18 2013 |
14892 |
434.51 |
| Dec 18 2013 |
17438 |
404.6 |
| Dec 11 2013 |
10225 |
374.69 |
| Dec 11 2013 |
14893 |
434.51 |
| Dec 11 2013 |
17439 |
404.6 |
| Dec 04 2013 |
14894 |
434.51 |
| Dec 04 2013 |
10225 |
374.69 |
| Dec 04 2013 |
17440 |
404.6 |
| Nov 27 2013 |
14894 |
434.51 |
| Nov 27 2013 |
10225 |
374.69 |
| Nov 27 2013 |
17440 |
404.6 |
| Nov 20 2013 |
10225 |
374.69 |
| Nov 20 2013 |
14894 |
434.51 |
| Nov 20 2013 |
17441 |
404.6 |
| Nov 13 2013 |
14894 |
434.51 |
| Nov 13 2013 |
10225 |
374.69 |
| Nov 13 2013 |
17441 |
404.6 |
| Nov 06 2013 |
14894 |
434.51 |
| Nov 06 2013 |
10225 |
374.69 |
| Nov 06 2013 |
17441 |
404.6 |
| Oct 30 2013 |
10224 |
374.69 |
| Oct 30 2013 |
14894 |
434.51 |
| Oct 30 2013 |
17440 |
404.6 |
| Oct 23 2013 |
10224 |
374.69 |
| Oct 23 2013 |
14885 |
434.51 |
| Oct 23 2013 |
17437 |
404.6 |
| Oct 16 2013 |
14902 |
434.51 |
| Oct 16 2013 |
10208 |
374.69 |
| Oct 16 2013 |
17426 |
404.6 |
| Oct 09 2013 |
10204 |
374.69 |
| Oct 09 2013 |
14736 |
434.51 |
| Oct 09 2013 |
17336 |
404.6 |
| Oct 02 2013 |
10190 |
374.69 |
| Oct 02 2013 |
14754 |
434.51 |
| Oct 02 2013 |
17367 |
404.6 |
| Sep 25 2013 |
10120 |
374.69 |
| Sep 25 2013 |
14732 |
434.51 |
| Sep 25 2013 |
17322 |
404.6 |
| Sep 18 2013 |
14603 |
434.51 |
| Sep 18 2013 |
10091 |
374.69 |
| Sep 18 2013 |
17179 |
404.6 |
| Sep 11 2013 |
10063 |
374.69 |
| Sep 11 2013 |
14573 |
434.51 |
| Sep 11 2013 |
17060 |
404.6 |
| Sep 04 2013 |
10082 |
374.69 |
| Sep 04 2013 |
14720 |
434.51 |
| Sep 04 2013 |
17180 |
404.6 |
| Aug 28 2013 |
14655 |
434.51 |
| Aug 28 2013 |
10063 |
374.69 |
| Aug 28 2013 |
17171 |
404.6 |
| Aug 21 2013 |
10120 |
374.69 |
| Aug 21 2013 |
14731 |
434.51 |
| Aug 21 2013 |
17255 |
404.6 |
| Aug 14 2013 |
10169 |
374.69 |
| Aug 14 2013 |
14750 |
434.51 |
| Aug 14 2013 |
17009 |
404.6 |
| Aug 07 2013 |
3518 |
330.38 |
| Aug 07 2013 |
10330 |
374.69 |
| Aug 07 2013 |
14773 |
434.51 |
| Aug 07 2013 |
13889 |
379.86 |
| Jul 31 2013 |
3502 |
330.38 |
| Jul 31 2013 |
10423 |
374.69 |
| Jul 31 2013 |
15023 |
434.51 |
| Jul 31 2013 |
13999 |
379.86 |
| Jul 24 2013 |
10512 |
374.69 |
| Jul 24 2013 |
3516 |
330.38 |
| Jul 24 2013 |
14919 |
434.51 |
| Jul 24 2013 |
14076 |
379.86 |
| Jul 17 2013 |
10568 |
374.69 |
| Jul 17 2013 |
3428 |
330.38 |
| Jul 17 2013 |
14960 |
434.51 |
| Jul 17 2013 |
14108 |
379.86 |
| Jul 10 2013 |
15051 |
434.51 |
| Jul 10 2013 |
10689 |
374.69 |
| Jul 10 2013 |
3494 |
330.38 |
| Jul 10 2013 |
14274 |
379.86 |
| Jul 03 2013 |
10787 |
374.69 |
| Jul 03 2013 |
3396 |
330.38 |
| Jul 03 2013 |
15046 |
434.51 |
| Jul 03 2013 |
14251 |
379.86 |
| Jun 26 2013 |
3342 |
330.38 |
| Jun 26 2013 |
11016 |
374.69 |
| Jun 26 2013 |
15021 |
434.51 |
| Jun 26 2013 |
14420 |
379.86 |
| Jun 19 2013 |
15191 |
434.51 |
| Jun 19 2013 |
3305 |
330.38 |
| Jun 19 2013 |
11153 |
374.69 |
| Jun 19 2013 |
14411 |
379.86 |
| Jun 12 2013 |
15269 |
434.51 |
| Jun 12 2013 |
11235 |
374.69 |
| Jun 12 2013 |
3624 |
335.53 |
| Jun 12 2013 |
13287 |
370.06 |
| Jun 05 2013 |
3473 |
335.53 |
| Jun 05 2013 |
11092 |
374.69 |
| Jun 05 2013 |
15177 |
434.51 |
| Jun 05 2013 |
13214 |
370.06 |
| May 29 2013 |
15078 |
434.51 |
| May 29 2013 |
11149 |
374.69 |
| May 29 2013 |
3464 |
335.53 |
| May 29 2013 |
13228 |
370.06 |
| May 22 2013 |
15368 |
434.51 |
| May 22 2013 |
3489 |
335.53 |
| May 22 2013 |
11330 |
374.69 |
| May 22 2013 |
13496 |
370.06 |
| May 15 2013 |
11402 |
374.69 |
| May 15 2013 |
3495 |
335.53 |
| May 15 2013 |
15355 |
434.51 |
| May 15 2013 |
13510 |
370.06 |
| May 08 2013 |
8681 |
346.33 |
| May 08 2013 |
3295 |
335.53 |
| May 08 2013 |
15352 |
434.51 |
| May 08 2013 |
12153 |
359.64 |
| May 01 2013 |
15698 |
434.51 |
| May 01 2013 |
8794 |
346.33 |
| May 01 2013 |
3393 |
335.53 |
| May 01 2013 |
12315 |
359.64 |
| Apr 24 2013 |
8807 |
346.33 |
| Apr 24 2013 |
3363 |
335.53 |
| Apr 24 2013 |
15262 |
434.51 |
| Apr 24 2013 |
12287 |
359.64 |
| Apr 17 2013 |
3464 |
335.53 |
| Apr 17 2013 |
8847 |
346.33 |
| Apr 17 2013 |
15332 |
434.51 |
| Apr 17 2013 |
12391 |
359.64 |
| Apr 10 2013 |
6443 |
317.96 |
| Apr 10 2013 |
3431 |
335.53 |
| Apr 10 2013 |
15287 |
434.51 |
| Apr 10 2013 |
11905 |
355.88 |
| Apr 03 2013 |
15261 |
434.51 |
| Apr 03 2013 |
3408 |
335.53 |
| Apr 03 2013 |
6449 |
317.96 |
| Apr 03 2013 |
11920 |
355.88 |
| Mar 27 2013 |
3464 |
335.53 |
| Mar 27 2013 |
6492 |
317.96 |
| Mar 27 2013 |
15592 |
434.51 |
| Mar 27 2013 |
11970 |
355.88 |
| Mar 20 2013 |
3237 |
335.53 |
| Mar 20 2013 |
6394 |
317.96 |
| Mar 20 2013 |
9112 |
329.68 |
| Mar 13 2013 |
2488 |
335.53 |
| Mar 13 2013 |
11523 |
352.06 |
| Oct 19 2012 |
5381 |
317.96 |
| Oct 19 2012 |
3115 |
335.53 |
| Oct 19 2012 |
9100 |
340.97 |
| Sep 23 2012 |
3075 |
335.53 |
| Sep 23 2012 |
5362 |
317.96 |
| Sep 23 2012 |
9060 |
340.97 |
| Aug 31 2012 |
2918 |
335.53 |
| Aug 31 2012 |
5216 |
317.96 |
| Aug 31 2012 |
8913 |
340.97 |
| Aug 24 2012 |
2896 |
335.53 |
| Aug 24 2012 |
5167 |
317.96 |
| Aug 24 2012 |
8865 |
340.97 |
| Aug 10 2012 |
2945 |
340.68 |
| Aug 10 2012 |
5064 |
317.96 |
| Aug 10 2012 |
8983 |
343.62 |
| Aug 03 2012 |
2858 |
340.68 |
| Aug 03 2012 |
4992 |
317.96 |
| Aug 03 2012 |
8895 |
343.62 |
| Jul 27 2012 |
2745 |
340.68 |
| Jul 27 2012 |
4904 |
317.96 |
| Jul 27 2012 |
8776 |
343.62 |
| Jul 06 2012 |
4780 |
317.96 |
| Jul 06 2012 |
2597 |
340.68 |
| Jul 06 2012 |
8640 |
343.62 |
| Jun 22 2012 |
4429 |
317.96 |
| Jun 22 2012 |
2721 |
340.68 |
| Jun 22 2012 |
8298 |
343.62 |
| Jun 15 2012 |
4490 |
317.96 |
| Jun 15 2012 |
8840 |
344.6 |
| Jun 08 2012 |
4468 |
317.96 |
| Jun 08 2012 |
8761 |
344.6 |
| Jun 01 2012 |
4317 |
317.96 |
| Jun 01 2012 |
8739 |
344.6 |
| May 25 2012 |
9313 |
357.92 |
| May 18 2012 |
9427 |
357.92 |
| May 11 2012 |
9461 |
357.92 |
| May 04 2012 |
9293 |
357.92 |
| Apr 27 2012 |
9137 |
357.92 |
| Apr 13 2012 |
8591 |
357.92 |
| Apr 06 2012 |
8425 |
357.92 |
| Mar 27 2012 |
8306 |
357.92 |
