| Jul 09 2014 |
18693 |
474.12 |
| Jul 09 2014 |
26641 |
474.12 |
| Jul 02 2014 |
18770 |
474.12 |
| Jul 02 2014 |
26868 |
474.12 |
| Jun 25 2014 |
18871 |
474.12 |
| Jun 25 2014 |
26976 |
474.12 |
| Jun 18 2014 |
18933 |
474.12 |
| Jun 18 2014 |
26996 |
474.12 |
| Jun 11 2014 |
18802 |
474.12 |
| Jun 11 2014 |
27128 |
474.12 |
| Jun 04 2014 |
18952 |
474.12 |
| Jun 04 2014 |
27349 |
474.12 |
| May 28 2014 |
18787 |
474.12 |
| May 28 2014 |
27258 |
474.12 |
| May 21 2014 |
18842 |
474.12 |
| May 21 2014 |
27373 |
474.12 |
| May 14 2014 |
18937 |
474.12 |
| May 14 2014 |
27466 |
474.12 |
| May 07 2014 |
18485 |
474.12 |
| May 07 2014 |
27162 |
474.12 |
| Apr 30 2014 |
19062 |
474.12 |
| Apr 30 2014 |
27846 |
474.12 |
| Apr 23 2014 |
19423 |
474.12 |
| Apr 23 2014 |
28209 |
474.12 |
| Apr 16 2014 |
21681 |
500.88 |
| Apr 16 2014 |
19403 |
474.12 |
| Apr 16 2014 |
29958 |
487.5 |
| Apr 09 2014 |
21966 |
500.88 |
| Apr 09 2014 |
20632 |
479.09 |
| Apr 09 2014 |
30236 |
486.36 |
| Apr 02 2014 |
20628 |
479.09 |
| Apr 02 2014 |
22135 |
500.88 |
| Apr 02 2014 |
29715 |
486.36 |
| Mar 26 2014 |
22559 |
500.88 |
| Mar 26 2014 |
20212 |
479.09 |
| Mar 26 2014 |
29658 |
486.36 |
| Mar 19 2014 |
22706 |
500.88 |
| Mar 19 2014 |
20123 |
479.09 |
| Mar 19 2014 |
29632 |
486.36 |
| Mar 12 2014 |
22700 |
500.88 |
| Mar 12 2014 |
20150 |
479.09 |
| Mar 12 2014 |
29656 |
486.36 |
| Mar 05 2014 |
19818 |
479.09 |
| Mar 05 2014 |
22711 |
500.88 |
| Mar 05 2014 |
29468 |
486.36 |
| Feb 26 2014 |
22705 |
500.88 |
| Feb 26 2014 |
19693 |
479.09 |
| Feb 26 2014 |
29378 |
486.36 |
| Feb 19 2014 |
22745 |
500.88 |
| Feb 19 2014 |
19776 |
479.09 |
| Feb 19 2014 |
29383 |
486.36 |
| Feb 12 2014 |
19752 |
479.09 |
| Feb 12 2014 |
22712 |
500.88 |
| Feb 12 2014 |
29298 |
486.36 |
| Feb 05 2014 |
22879 |
500.88 |
| Feb 05 2014 |
19778 |
479.09 |
| Feb 05 2014 |
29414 |
486.36 |
| Jan 29 2014 |
23054 |
500.88 |
| Jan 29 2014 |
19671 |
479.09 |
| Jan 29 2014 |
29426 |
486.36 |
| Jan 22 2014 |
22989 |
500.88 |
| Jan 22 2014 |
19571 |
479.09 |
| Jan 22 2014 |
29283 |
486.36 |
| Jan 15 2014 |
23060 |
500.88 |
| Jan 15 2014 |
19584 |
479.09 |
| Jan 15 2014 |
29345 |
486.36 |
| Jan 08 2014 |
23105 |
500.88 |
| Jan 08 2014 |
19449 |
479.09 |
| Jan 08 2014 |
29256 |
486.36 |
| Jan 01 2014 |
23111 |
500.88 |
| Jan 01 2014 |
19449 |
479.09 |
| Jan 01 2014 |
29262 |
486.36 |
| Dec 25 2013 |
19449 |
479.09 |
| Dec 25 2013 |
23111 |
500.88 |
| Dec 25 2013 |
29272 |
486.36 |
| Dec 18 2013 |
23111 |
500.88 |
| Dec 18 2013 |
19449 |
479.09 |
| Dec 18 2013 |
29272 |
486.36 |
| Dec 11 2013 |
23111 |
500.88 |
| Dec 11 2013 |
19450 |
479.09 |
| Dec 11 2013 |
29273 |
486.36 |
| Dec 04 2013 |
19451 |
479.09 |
| Dec 04 2013 |
23113 |
500.88 |
| Dec 04 2013 |
29276 |
486.36 |
| Nov 27 2013 |
19451 |
479.09 |
| Nov 27 2013 |
23113 |
500.88 |
| Nov 27 2013 |
29276 |
486.36 |
| Nov 20 2013 |
23113 |
500.88 |
| Nov 20 2013 |
19451 |
479.09 |
| Nov 20 2013 |
29277 |
486.36 |
| Nov 13 2013 |
19452 |
479.09 |
| Nov 13 2013 |
23115 |
500.88 |
| Nov 13 2013 |
29279 |
486.36 |
| Nov 06 2013 |
19452 |
479.09 |
| Nov 06 2013 |
23116 |
500.88 |
| Nov 06 2013 |
29280 |
486.36 |
| Oct 30 2013 |
23114 |
500.88 |
| Oct 30 2013 |
19452 |
479.09 |
| Oct 30 2013 |
29278 |
486.36 |
| Oct 23 2013 |
23115 |
500.88 |
| Oct 23 2013 |
19442 |
479.09 |
| Oct 23 2013 |
29276 |
486.36 |
| Oct 16 2013 |
19461 |
479.09 |
| Oct 16 2013 |
23063 |
500.88 |
| Oct 16 2013 |
29236 |
486.36 |
| Oct 09 2013 |
23039 |
500.88 |
| Oct 09 2013 |
19222 |
479.09 |
| Oct 09 2013 |
28978 |
486.36 |
| Oct 02 2013 |
23029 |
500.88 |
| Oct 02 2013 |
19277 |
479.09 |
| Oct 02 2013 |
29055 |
486.36 |
| Sep 25 2013 |
22935 |
500.88 |
| Sep 25 2013 |
19267 |
479.09 |
| Sep 25 2013 |
29020 |
486.36 |
| Sep 18 2013 |
19100 |
479.09 |
| Sep 18 2013 |
22821 |
500.88 |
| Sep 18 2013 |
28751 |
486.36 |
| Sep 11 2013 |
22657 |
500.88 |
| Sep 11 2013 |
19045 |
479.09 |
| Sep 11 2013 |
28555 |
486.36 |
| Sep 04 2013 |
22599 |
500.88 |
| Sep 04 2013 |
19239 |
479.09 |
| Sep 04 2013 |
28725 |
486.36 |
| Aug 28 2013 |
19145 |
479.09 |
| Aug 28 2013 |
22516 |
500.88 |
| Aug 28 2013 |
28625 |
486.36 |
| Aug 21 2013 |
22650 |
500.88 |
| Aug 21 2013 |
19264 |
479.09 |
| Aug 21 2013 |
28835 |
486.36 |
| Aug 14 2013 |
22765 |
500.88 |
| Aug 14 2013 |
19305 |
479.09 |
| Aug 14 2013 |
28564 |
486.36 |
| Aug 07 2013 |
23025 |
500.88 |
| Aug 07 2013 |
19290 |
479.09 |
| Aug 07 2013 |
28826 |
486.36 |
| Jul 31 2013 |
23233 |
500.88 |
| Jul 31 2013 |
19624 |
479.09 |
| Jul 31 2013 |
29206 |
486.36 |
| Jul 24 2013 |
23445 |
500.88 |
| Jul 24 2013 |
19507 |
479.09 |
| Jul 24 2013 |
29379 |
486.36 |
| Jul 17 2013 |
23542 |
500.88 |
| Jul 17 2013 |
20024 |
484.07 |
| Jul 17 2013 |
30288 |
492.48 |
| Jul 10 2013 |
20168 |
484.07 |
| Jul 10 2013 |
23736 |
500.88 |
| Jul 10 2013 |
30594 |
492.48 |
| Jul 03 2013 |
23939 |
500.88 |
| Jul 03 2013 |
20135 |
484.07 |
| Jul 03 2013 |
30585 |
492.48 |
| Jun 26 2013 |
24252 |
500.88 |
| Jun 26 2013 |
20044 |
484.07 |
| Jun 26 2013 |
30777 |
492.48 |
| Jun 19 2013 |
20249 |
484.07 |
| Jun 19 2013 |
24495 |
500.88 |
| Jun 19 2013 |
30769 |
492.48 |
| Jun 12 2013 |
20296 |
484.07 |
| Jun 12 2013 |
24559 |
500.88 |
| Jun 12 2013 |
31050 |
492.48 |
| Jun 05 2013 |
24159 |
500.88 |
| Jun 05 2013 |
20141 |
484.07 |
| Jun 05 2013 |
30757 |
492.48 |
| May 29 2013 |
20032 |
484.07 |
| May 29 2013 |
24222 |
500.88 |
| May 29 2013 |
30779 |
492.48 |
| May 22 2013 |
20407 |
484.07 |
| May 22 2013 |
24586 |
500.88 |
| May 22 2013 |
31354 |
492.48 |
| May 15 2013 |
24724 |
500.88 |
| May 15 2013 |
20360 |
484.07 |
| May 15 2013 |
31383 |
492.48 |
| May 08 2013 |
24619 |
500.88 |
| May 08 2013 |
20367 |
484.07 |
| May 08 2013 |
31312 |
492.48 |
| May 01 2013 |
20743 |
484.07 |
| May 01 2013 |
24725 |
500.88 |
| May 01 2013 |
31544 |
492.48 |
| Apr 24 2013 |
24650 |
500.88 |
| Apr 24 2013 |
20154 |
484.07 |
| Apr 24 2013 |
31306 |
492.48 |
| Apr 17 2013 |
20261 |
484.07 |
| Apr 17 2013 |
30269 |
484.07 |
| Apr 10 2013 |
17586 |
456.49 |
| Apr 10 2013 |
26136 |
456.49 |
| Apr 03 2013 |
17555 |
456.49 |
| Apr 03 2013 |
26062 |
456.49 |
| Mar 27 2013 |
17908 |
456.49 |
| Mar 27 2013 |
26175 |
456.49 |
| Mar 20 2013 |
17808 |
456.49 |
| Mar 20 2013 |
26108 |
456.49 |
| Mar 13 2013 |
26035 |
456.49 |
| Oct 19 2012 |
16594 |
456.49 |
| Oct 19 2012 |
25083 |
456.49 |
| Sep 23 2012 |
16366 |
456.49 |
| Sep 23 2012 |
24841 |
456.49 |
| Aug 31 2012 |
15688 |
456.49 |
| Aug 31 2012 |
24244 |
456.49 |
| Aug 24 2012 |
15502 |
456.49 |
| Aug 24 2012 |
24001 |
456.49 |
| Aug 10 2012 |
15018 |
456.49 |
| Aug 10 2012 |
23405 |
456.49 |
| Aug 03 2012 |
14720 |
456.49 |
| Aug 03 2012 |
23114 |
456.49 |
| Jul 27 2012 |
14545 |
456.49 |
| Jul 27 2012 |
22637 |
456.49 |
| Jul 06 2012 |
13936 |
456.49 |
| Jul 06 2012 |
21983 |
456.49 |
| Jun 22 2012 |
13676 |
456.49 |
| Jun 22 2012 |
21075 |
456.49 |
| Jun 15 2012 |
13503 |
456.49 |
| Jun 15 2012 |
21454 |
456.49 |
| Jun 08 2012 |
13257 |
456.49 |
| Jun 08 2012 |
21267 |
456.49 |
| Jun 01 2012 |
13215 |
456.49 |
| Jun 01 2012 |
20984 |
456.49 |
| May 25 2012 |
12363 |
456.49 |
| May 25 2012 |
19621 |
456.49 |
| May 18 2012 |
12449 |
456.49 |
| May 18 2012 |
19844 |
456.49 |
| May 11 2012 |
12082 |
456.49 |
| May 11 2012 |
19746 |
456.49 |
| May 04 2012 |
11200 |
456.49 |
| May 04 2012 |
19243 |
456.49 |
| Apr 27 2012 |
9951 |
456.49 |
| Apr 27 2012 |
18655 |
456.49 |
| May 06 2011 |
3492 |
428.92 |
| May 06 2011 |
6713 |
428.92 |
| Apr 22 2011 |
3767 |
422.36 |
| Apr 22 2011 |
6836 |
422.36 |
| Apr 01 2011 |
4459 |
419.4 |
| Apr 01 2011 |
6820 |
419.4 |
| Oct 15 2010 |
6480 |
419.4 |
| Oct 15 2010 |
9016 |
419.4 |
| Aug 15 2010 |
6244 |
419.4 |
| Aug 15 2010 |
8800 |
419.4 |
| Aug 01 2010 |
5782 |
419.4 |
| Aug 01 2010 |
8389 |
419.4 |
| Jul 15 2010 |
5519 |
419.4 |
| Jul 15 2010 |
7865 |
419.4 |
| Jul 01 2010 |
5440 |
414.64 |
| Jul 01 2010 |
7897 |
414.64 |
| Apr 30 2010 |
11411 |
586.61 |
| Apr 15 2010 |
6967 |
575.99 |
| Apr 15 2010 |
10802 |
575.99 |
| Apr 02 2010 |
4713 |
555.86 |
| Apr 02 2010 |
5681 |
559.43 |
| Apr 02 2010 |
9399 |
583.43 |
| Aug 30 2009 |
3298 |
569.23 |
| Aug 30 2009 |
3606 |
587.9 |
| Aug 30 2009 |
5719 |
595.55 |
| Aug 15 2009 |
3340 |
569.23 |
| Aug 15 2009 |
3840 |
587.9 |
| Aug 15 2009 |
5781 |
595.55 |
| Aug 01 2009 |
3394 |
569.23 |
| Aug 01 2009 |
3739 |
587.9 |
| Aug 01 2009 |
5758 |
586.91 |
| Jul 15 2009 |
3731 |
587.9 |
| Jul 15 2009 |
3377 |
569.23 |
| Jul 15 2009 |
5766 |
595.55 |
| Jul 01 2009 |
3186 |
569.23 |
| Jul 01 2009 |
3296 |
587.9 |
| Jul 01 2009 |
5528 |
595.55 |
| Jun 15 2009 |
3321 |
587.9 |
| Jun 15 2009 |
3086 |
569.23 |
| Jun 15 2009 |
5439 |
595.55 |
| Jun 01 2009 |
2685 |
569.23 |
| Jun 01 2009 |
3080 |
587.9 |
| Jun 01 2009 |
5178 |
595.55 |
| May 15 2009 |
2761 |
569.23 |
| May 15 2009 |
1322 |
686.61 |
| May 15 2009 |
3079 |
587.9 |
| May 15 2009 |
5278 |
595.55 |
| May 01 2009 |
2830 |
585.46 |
| May 01 2009 |
2696 |
569.23 |
| May 01 2009 |
1324 |
686.61 |
| May 01 2009 |
4903 |
598.96 |
| Apr 15 2009 |
2678 |
569.23 |
| Apr 15 2009 |
1324 |
686.61 |
| Apr 15 2009 |
2782 |
590.49 |
| Apr 15 2009 |
4683 |
603.76 |
| Apr 01 2009 |
2789 |
611.88 |
| Apr 01 2009 |
1230 |
690.25 |
| Apr 01 2009 |
2640 |
575.91 |
| Apr 01 2009 |
4646 |
610.71 |
