| Apr 12 2019 |
7909 |
425.96 |
| Apr 12 2019 |
11146 |
425.96 |
| Apr 05 2019 |
7576 |
425.96 |
| Apr 05 2019 |
10803 |
425.96 |
| Mar 29 2019 |
7526 |
425.96 |
| Mar 29 2019 |
10692 |
425.96 |
| Mar 22 2019 |
7433 |
425.96 |
| Mar 22 2019 |
10595 |
425.96 |
| Mar 15 2019 |
3521 |
373.73 |
| Mar 15 2019 |
7556 |
425.96 |
| Mar 15 2019 |
6582 |
391.14 |
| Mar 08 2019 |
3487 |
373.73 |
| Mar 08 2019 |
7411 |
425.96 |
| Mar 08 2019 |
6483 |
391.14 |
| Mar 01 2019 |
3498 |
373.73 |
| Mar 01 2019 |
7483 |
425.96 |
| Mar 01 2019 |
6527 |
391.14 |
| Feb 22 2019 |
7484 |
425.96 |
| Feb 22 2019 |
3518 |
373.73 |
| Feb 22 2019 |
6553 |
391.14 |
| Feb 15 2019 |
3504 |
373.73 |
| Feb 15 2019 |
7496 |
425.96 |
| Feb 15 2019 |
6526 |
391.14 |
| Feb 08 2019 |
3494 |
373.73 |
| Feb 08 2019 |
7459 |
425.96 |
| Feb 08 2019 |
6502 |
391.14 |
| Feb 01 2019 |
3509 |
373.73 |
| Feb 01 2019 |
7460 |
425.96 |
| Feb 01 2019 |
6517 |
391.14 |
| Jan 25 2019 |
3509 |
373.73 |
| Jan 25 2019 |
7469 |
425.96 |
| Jan 25 2019 |
6534 |
391.14 |
| Jan 18 2019 |
3524 |
373.73 |
| Jan 18 2019 |
7500 |
425.96 |
| Jan 18 2019 |
6547 |
391.14 |
| Jan 11 2019 |
3525 |
373.73 |
| Jan 11 2019 |
7500 |
425.96 |
| Jan 11 2019 |
6551 |
391.14 |
| Jan 04 2019 |
7501 |
425.96 |
| Jan 04 2019 |
3534 |
373.73 |
| Jan 04 2019 |
6560 |
391.14 |
| Dec 28 2018 |
3534 |
373.73 |
| Dec 28 2018 |
7501 |
425.96 |
| Dec 28 2018 |
6560 |
391.14 |
| Dec 21 2018 |
3534 |
373.73 |
| Dec 21 2018 |
7501 |
425.96 |
| Dec 21 2018 |
6560 |
391.14 |
| Dec 14 2018 |
7501 |
425.96 |
| Dec 14 2018 |
3534 |
373.73 |
| Dec 14 2018 |
6560 |
391.14 |
| Dec 07 2018 |
3532 |
373.73 |
| Dec 07 2018 |
7501 |
425.96 |
| Dec 07 2018 |
6558 |
391.14 |
| Nov 30 2018 |
7501 |
425.96 |
| Nov 30 2018 |
3532 |
373.73 |
| Nov 30 2018 |
6558 |
391.14 |
| Nov 23 2018 |
7501 |
425.96 |
| Nov 23 2018 |
3532 |
373.73 |
| Nov 23 2018 |
6558 |
391.14 |
| Nov 16 2018 |
3532 |
373.73 |
| Nov 16 2018 |
7501 |
425.96 |
| Nov 16 2018 |
6558 |
391.14 |
| Nov 09 2018 |
3532 |
373.73 |
| Nov 09 2018 |
7501 |
425.96 |
| Nov 09 2018 |
6558 |
391.14 |
| Nov 02 2018 |
3532 |
373.73 |
| Nov 02 2018 |
7501 |
425.96 |
| Nov 02 2018 |
6539 |
391.14 |
| Oct 26 2018 |
7499 |
425.96 |
| Oct 26 2018 |
3532 |
373.73 |
| Oct 26 2018 |
6536 |
391.14 |
| Oct 19 2018 |
3532 |
373.73 |
| Oct 19 2018 |
7523 |
425.96 |
| Oct 19 2018 |
6539 |
391.14 |
| Oct 12 2018 |
3518 |
373.73 |
| Oct 12 2018 |
7502 |
425.96 |
| Oct 12 2018 |
6517 |
391.14 |
| Oct 05 2018 |
7522 |
425.96 |
| Oct 05 2018 |
3515 |
373.73 |
| Oct 05 2018 |
6581 |
391.14 |
| Sep 28 2018 |
3519 |
373.73 |
| Sep 28 2018 |
7348 |
425.96 |
| Sep 28 2018 |
6419 |
391.14 |
| Sep 21 2018 |
3510 |
373.73 |
| Sep 21 2018 |
7313 |
425.96 |
| Sep 21 2018 |
6415 |
391.14 |
| Sep 14 2018 |
3538 |
373.73 |
| Sep 14 2018 |
7335 |
425.96 |
| Sep 14 2018 |
6430 |
391.14 |
| Sep 07 2018 |
7447 |
425.96 |
| Sep 07 2018 |
3575 |
373.73 |
| Sep 07 2018 |
6545 |
391.14 |
| Aug 31 2018 |
7484 |
425.96 |
| Aug 31 2018 |
3629 |
373.73 |
| Aug 31 2018 |
6567 |
391.14 |
| Aug 24 2018 |
7482 |
425.96 |
| Aug 24 2018 |
3603 |
373.73 |
| Aug 24 2018 |
6553 |
391.14 |
| Aug 17 2018 |
3629 |
373.73 |
| Aug 17 2018 |
7469 |
425.96 |
| Aug 17 2018 |
6615 |
391.14 |
| Aug 10 2018 |
3644 |
373.73 |
| Aug 10 2018 |
7517 |
425.96 |
| Aug 10 2018 |
6706 |
391.14 |
| Aug 03 2018 |
3697 |
373.73 |
| Aug 03 2018 |
7662 |
425.96 |
| Aug 03 2018 |
6788 |
391.14 |
| Jul 27 2018 |
3690 |
373.73 |
| Jul 27 2018 |
7741 |
425.96 |
| Jul 27 2018 |
6803 |
391.14 |
| Jul 20 2018 |
3766 |
373.73 |
| Jul 20 2018 |
7713 |
425.96 |
| Jul 20 2018 |
6908 |
391.14 |
| Jul 13 2018 |
7882 |
425.96 |
| Jul 13 2018 |
3613 |
373.73 |
| Jul 13 2018 |
6825 |
391.14 |
| Jul 06 2018 |
3485 |
373.73 |
| Jul 06 2018 |
7675 |
425.96 |
| Jul 06 2018 |
6572 |
391.14 |
| Jun 29 2018 |
7696 |
425.96 |
| Jun 29 2018 |
3511 |
373.73 |
| Jun 29 2018 |
6582 |
391.14 |
| Jun 22 2018 |
3669 |
373.73 |
| Jun 22 2018 |
7883 |
425.96 |
| Jun 22 2018 |
6775 |
391.14 |
| Jun 15 2018 |
7936 |
425.96 |
| Jun 15 2018 |
3693 |
373.73 |
| Jun 15 2018 |
6814 |
391.14 |
| Jun 08 2018 |
3765 |
373.73 |
| Jun 08 2018 |
7976 |
425.96 |
| Jun 08 2018 |
6892 |
391.14 |
| Jun 01 2018 |
8282 |
425.96 |
| Jun 01 2018 |
3787 |
373.73 |
| Jun 01 2018 |
7143 |
391.14 |
| May 25 2018 |
3887 |
373.73 |
| May 25 2018 |
8303 |
425.96 |
| May 25 2018 |
7258 |
391.14 |
| May 18 2018 |
8371 |
425.96 |
| May 18 2018 |
3920 |
373.73 |
| May 18 2018 |
7257 |
391.14 |
| May 11 2018 |
3894 |
373.73 |
| May 11 2018 |
8372 |
425.96 |
| May 11 2018 |
7315 |
391.14 |
| May 04 2018 |
4014 |
373.73 |
| May 04 2018 |
8550 |
425.96 |
| May 04 2018 |
7448 |
391.14 |
| Apr 27 2018 |
4025 |
373.73 |
| Apr 27 2018 |
8507 |
425.96 |
| Apr 27 2018 |
7463 |
391.14 |
| Apr 20 2018 |
4076 |
373.73 |
| Apr 20 2018 |
8490 |
425.96 |
| Apr 20 2018 |
7468 |
391.14 |
| Apr 13 2018 |
4067 |
373.73 |
| Apr 13 2018 |
5616 |
373.73 |
| Apr 06 2018 |
4069 |
373.73 |
| Apr 06 2018 |
5657 |
373.73 |
| Mar 30 2018 |
4112 |
373.73 |
| Mar 30 2018 |
5757 |
373.73 |
| Mar 23 2018 |
4139 |
373.73 |
| Mar 23 2018 |
5819 |
373.73 |
| Sep 02 2016 |
9942 |
408.7 |
| Sep 02 2016 |
12273 |
408.7 |
| Aug 26 2016 |
9996 |
408.7 |
| Aug 26 2016 |
12024 |
408.7 |
| Aug 19 2016 |
11256 |
420.15 |
| Aug 19 2016 |
13566 |
420.15 |
| Aug 12 2016 |
11387 |
420.15 |
| Aug 12 2016 |
14846 |
420.15 |
| Aug 05 2016 |
7559 |
383.09 |
| Aug 05 2016 |
9929 |
383.09 |
| Jul 29 2016 |
7608 |
383.09 |
| Jul 29 2016 |
10000 |
383.09 |
| Jul 22 2016 |
7766 |
383.09 |
| Jul 22 2016 |
10161 |
383.09 |
| Jun 22 2016 |
7993 |
383.09 |
| Jun 22 2016 |
11031 |
383.09 |
| Jun 15 2016 |
8047 |
383.09 |
| Jun 15 2016 |
11118 |
383.09 |
| Jun 08 2016 |
8132 |
383.09 |
| Jun 08 2016 |
11155 |
383.09 |
| Jun 01 2016 |
8187 |
383.09 |
| Jun 01 2016 |
11379 |
383.09 |
| May 25 2016 |
8225 |
383.09 |
| May 25 2016 |
11384 |
383.09 |
| May 18 2016 |
8286 |
383.09 |
| May 18 2016 |
11468 |
383.09 |
| May 11 2016 |
6302 |
362.69 |
| May 11 2016 |
8876 |
362.69 |
| May 04 2016 |
6227 |
362.69 |
| May 04 2016 |
8857 |
362.69 |
| Apr 27 2016 |
6395 |
362.69 |
| Apr 27 2016 |
9044 |
362.69 |
| Apr 20 2016 |
6447 |
362.69 |
| Apr 20 2016 |
9145 |
362.69 |
| Apr 13 2016 |
6382 |
362.69 |
| Apr 13 2016 |
9092 |
362.69 |
| Apr 06 2016 |
6400 |
362.69 |
| Apr 06 2016 |
9155 |
362.69 |
| Mar 30 2016 |
6331 |
362.69 |
| Mar 30 2016 |
9068 |
362.69 |
| Mar 23 2016 |
6363 |
362.69 |
| Mar 23 2016 |
9201 |
362.69 |
| Mar 16 2016 |
6258 |
362.69 |
| Mar 16 2016 |
9129 |
362.69 |
| Mar 09 2016 |
6271 |
362.69 |
| Mar 09 2016 |
9148 |
362.69 |
| Mar 02 2016 |
6264 |
362.69 |
| Mar 02 2016 |
9130 |
362.69 |
| Feb 24 2016 |
6234 |
362.69 |
| Feb 24 2016 |
9128 |
362.69 |
| Feb 17 2016 |
6272 |
362.69 |
| Feb 17 2016 |
9207 |
362.69 |
| Feb 10 2016 |
6301 |
362.69 |
| Feb 10 2016 |
9243 |
362.69 |
| Feb 03 2016 |
6315 |
362.69 |
| Feb 03 2016 |
9246 |
362.69 |
| Jan 27 2016 |
6319 |
362.69 |
| Jan 27 2016 |
9272 |
362.69 |
| Jan 20 2016 |
6344 |
362.69 |
| Jan 20 2016 |
9293 |
362.69 |
| Jan 13 2016 |
6352 |
362.69 |
| Jan 13 2016 |
9298 |
362.69 |
| Jan 06 2016 |
6358 |
362.69 |
| Jan 06 2016 |
9303 |
362.69 |
| Dec 30 2015 |
6358 |
362.69 |
| Dec 30 2015 |
9302 |
362.69 |
| Dec 23 2015 |
6358 |
362.69 |
| Dec 23 2015 |
9302 |
362.69 |
| Dec 16 2015 |
6358 |
362.69 |
| Dec 16 2015 |
9302 |
362.69 |
| Dec 09 2015 |
6362 |
362.69 |
| Dec 09 2015 |
9304 |
362.69 |
| Dec 02 2015 |
6363 |
362.69 |
| Dec 02 2015 |
9305 |
362.69 |
| Nov 25 2015 |
6363 |
362.69 |
| Nov 25 2015 |
9305 |
362.69 |
| Nov 18 2015 |
6363 |
362.69 |
| Nov 18 2015 |
9305 |
362.69 |
| Nov 11 2015 |
6363 |
362.69 |
| Nov 11 2015 |
9309 |
362.69 |
| Nov 04 2015 |
6363 |
362.69 |
| Nov 04 2015 |
9309 |
362.69 |
| Oct 28 2015 |
6354 |
362.69 |
| Oct 28 2015 |
9294 |
362.69 |
| Oct 21 2015 |
6363 |
362.69 |
| Oct 21 2015 |
9295 |
362.69 |
| Oct 14 2015 |
6365 |
362.69 |
| Oct 14 2015 |
9300 |
362.69 |
| Oct 07 2015 |
6362 |
362.69 |
| Oct 07 2015 |
9301 |
362.69 |
| Sep 30 2015 |
6364 |
362.69 |
| Sep 30 2015 |
9318 |
362.69 |
| Sep 23 2015 |
6373 |
362.69 |
| Sep 23 2015 |
9355 |
362.69 |
| Sep 16 2015 |
6384 |
362.69 |
| Sep 16 2015 |
9329 |
362.69 |
| Sep 09 2015 |
6412 |
362.69 |
| Sep 09 2015 |
9349 |
362.69 |
| Sep 02 2015 |
5181 |
347.35 |
| Sep 02 2015 |
7641 |
347.35 |
| Aug 26 2015 |
3143 |
315.57 |
| Aug 26 2015 |
4843 |
315.57 |
| Aug 19 2015 |
1749 |
286.56 |
| Aug 19 2015 |
2783 |
286.56 |
| Aug 12 2015 |
2744 |
307.59 |
| Aug 12 2015 |
4284 |
307.59 |
| Aug 05 2015 |
2979 |
311.91 |
| Aug 05 2015 |
4662 |
311.91 |
| Jul 29 2015 |
1879 |
287.93 |
| Jul 29 2015 |
2957 |
287.93 |
| Jul 22 2015 |
1854 |
287.93 |
| Jul 22 2015 |
2941 |
287.93 |
| Jul 15 2015 |
1798 |
285.06 |
| Jul 15 2015 |
2826 |
285.06 |
| Jul 08 2015 |
1823 |
285.06 |
| Jul 08 2015 |
2891 |
285.06 |
| Jul 01 2015 |
1848 |
285.06 |
| Jul 01 2015 |
2914 |
285.06 |
| Jun 24 2015 |
1889 |
285.06 |
| Jun 24 2015 |
2973 |
285.06 |
| Jun 17 2015 |
1907 |
285.06 |
| Jun 17 2015 |
3064 |
285.06 |
| Jun 10 2015 |
8264 |
381.81 |
| Jun 10 2015 |
1933 |
285.06 |
| Jun 10 2015 |
3006 |
285.06 |
| Jun 03 2015 |
1947 |
285.06 |
| Jun 03 2015 |
8417 |
381.81 |
| Jun 03 2015 |
3091 |
285.06 |
| May 27 2015 |
1978 |
285.06 |
| May 27 2015 |
8362 |
381.81 |
| May 27 2015 |
3102 |
285.06 |
| May 20 2015 |
8454 |
381.81 |
| May 20 2015 |
2021 |
285.06 |
| May 20 2015 |
3130 |
285.06 |
| May 13 2015 |
1572 |
274.53 |
| May 13 2015 |
8516 |
381.81 |
| May 13 2015 |
2505 |
274.53 |
| May 06 2015 |
8402 |
381.81 |
| May 06 2015 |
1455 |
274.53 |
| May 06 2015 |
2403 |
274.53 |
| Apr 29 2015 |
1505 |
274.53 |
| Apr 29 2015 |
8511 |
381.81 |
| Apr 29 2015 |
2466 |
274.53 |
| Apr 22 2015 |
8579 |
381.81 |
| Apr 22 2015 |
1530 |
274.53 |
| Apr 22 2015 |
2466 |
274.53 |
| Apr 15 2015 |
1182 |
264.26 |
| Apr 15 2015 |
8563 |
381.81 |
| Apr 15 2015 |
1976 |
264.26 |
| Apr 08 2015 |
8538 |
381.81 |
| Apr 08 2015 |
1203 |
264.26 |
| Apr 08 2015 |
1990 |
264.26 |
| Apr 01 2015 |
1235 |
264.26 |
| Apr 01 2015 |
8626 |
381.81 |
| Apr 01 2015 |
2036 |
264.26 |
| Mar 25 2015 |
1202 |
264.26 |
| Mar 25 2015 |
8276 |
381.81 |
| Mar 25 2015 |
1988 |
264.26 |
| Mar 18 2015 |
1222 |
264.26 |
| Mar 18 2015 |
8058 |
381.81 |
| Mar 18 2015 |
1987 |
264.26 |
| Mar 11 2015 |
8242 |
381.81 |
| Mar 11 2015 |
1237 |
264.26 |
| Mar 11 2015 |
2146 |
264.26 |
| Mar 04 2015 |
1267 |
264.26 |
| Mar 04 2015 |
8370 |
381.81 |
| Mar 04 2015 |
2167 |
264.26 |
| Feb 25 2015 |
8387 |
381.81 |
| Feb 25 2015 |
1267 |
264.26 |
| Feb 25 2015 |
2199 |
264.26 |
| Feb 18 2015 |
8460 |
381.81 |
| Feb 18 2015 |
1288 |
264.26 |
| Feb 18 2015 |
2250 |
264.26 |
| Feb 11 2015 |
8500 |
381.81 |
| Feb 11 2015 |
1295 |
264.26 |
| Feb 11 2015 |
2256 |
264.26 |
| Feb 04 2015 |
1304 |
264.26 |
| Feb 04 2015 |
8528 |
381.81 |
| Feb 04 2015 |
2259 |
264.26 |
| Jan 28 2015 |
1306 |
264.26 |
| Jan 28 2015 |
8522 |
381.81 |
| Jan 28 2015 |
2268 |
264.26 |
| Jan 21 2015 |
1312 |
264.26 |
| Jan 21 2015 |
8533 |
381.81 |
| Jan 21 2015 |
2278 |
264.26 |
| Jan 14 2015 |
8545 |
381.81 |
| Jan 14 2015 |
1314 |
264.26 |
| Jan 14 2015 |
2283 |
264.26 |
| Jan 07 2015 |
8545 |
381.81 |
| Jan 07 2015 |
1316 |
264.26 |
| Jan 07 2015 |
2284 |
264.26 |
| Dec 31 2014 |
1316 |
264.26 |
| Dec 31 2014 |
8545 |
381.81 |
| Dec 31 2014 |
2284 |
264.26 |
| Dec 24 2014 |
8545 |
381.81 |
| Dec 24 2014 |
1316 |
264.26 |
| Dec 24 2014 |
2284 |
264.26 |
| Dec 17 2014 |
1316 |
264.26 |
| Dec 17 2014 |
8545 |
381.81 |
| Dec 17 2014 |
2284 |
264.26 |
| Dec 10 2014 |
1316 |
264.26 |
| Dec 10 2014 |
8545 |
381.81 |
| Dec 10 2014 |
2284 |
264.26 |
| Dec 03 2014 |
1316 |
264.26 |
| Dec 03 2014 |
8545 |
381.81 |
| Dec 03 2014 |
2284 |
264.26 |
| Nov 26 2014 |
8545 |
381.81 |
| Nov 26 2014 |
1316 |
264.26 |
| Nov 26 2014 |
2284 |
264.26 |
| Nov 19 2014 |
1316 |
264.26 |
| Nov 19 2014 |
8545 |
381.81 |
| Nov 19 2014 |
2284 |
264.26 |
| Nov 12 2014 |
1316 |
264.26 |
| Nov 12 2014 |
8545 |
381.81 |
| Nov 12 2014 |
2284 |
264.26 |
| Nov 05 2014 |
8545 |
381.81 |
| Nov 05 2014 |
1316 |
264.26 |
| Nov 05 2014 |
2284 |
264.26 |
| Oct 29 2014 |
8543 |
381.81 |
| Oct 29 2014 |
1316 |
264.26 |
| Oct 29 2014 |
2284 |
264.26 |
| Oct 22 2014 |
1311 |
264.26 |
| Oct 22 2014 |
8535 |
381.81 |
| Oct 22 2014 |
2289 |
264.26 |
| Oct 15 2014 |
8509 |
381.81 |
| Oct 15 2014 |
1308 |
264.26 |
| Oct 15 2014 |
2286 |
264.26 |
| Oct 08 2014 |
8525 |
381.81 |
| Oct 08 2014 |
1308 |
264.26 |
| Oct 08 2014 |
2288 |
264.26 |
| Oct 01 2014 |
1312 |
264.26 |
| Oct 01 2014 |
8533 |
381.81 |
| Oct 01 2014 |
2285 |
264.26 |
| Sep 24 2014 |
1317 |
264.26 |
| Sep 24 2014 |
8567 |
381.81 |
| Sep 24 2014 |
2277 |
264.26 |
| Sep 17 2014 |
8513 |
381.81 |
| Sep 17 2014 |
1355 |
264.26 |
| Sep 17 2014 |
2293 |
264.26 |
| Sep 10 2014 |
1349 |
264.26 |
| Sep 10 2014 |
8538 |
381.81 |
| Sep 10 2014 |
2288 |
264.26 |
| Sep 03 2014 |
1367 |
264.26 |
| Sep 03 2014 |
8552 |
381.81 |
| Sep 03 2014 |
2314 |
264.26 |
| Aug 27 2014 |
1343 |
262.92 |
| Aug 27 2014 |
8470 |
381.81 |
| Aug 27 2014 |
2079 |
259.71 |
| Aug 20 2014 |
6385 |
359.52 |
| Aug 20 2014 |
1345 |
262.92 |
| Aug 20 2014 |
2091 |
259.71 |
| Aug 13 2014 |
936 |
250.58 |
| Aug 13 2014 |
6393 |
359.52 |
| Aug 13 2014 |
2113 |
259.71 |
| Aug 06 2014 |
700 |
241.62 |
| Aug 06 2014 |
6485 |
359.52 |
| Aug 06 2014 |
2110 |
259.71 |
| Jul 30 2014 |
6502 |
359.52 |
| Jul 30 2014 |
630 |
237.4 |
| Jul 30 2014 |
1940 |
256.24 |
| Jul 23 2014 |
648 |
237.4 |
| Jul 23 2014 |
6514 |
359.52 |
| Jul 23 2014 |
1957 |
256.24 |
| Jul 16 2014 |
621 |
237.4 |
| Jul 16 2014 |
6584 |
359.52 |
| Jul 16 2014 |
1935 |
256.24 |
| Jul 09 2014 |
636 |
237.4 |
| Jul 09 2014 |
6607 |
359.52 |
| Jul 09 2014 |
1937 |
256.24 |
| Jul 02 2014 |
640 |
237.4 |
| Jul 02 2014 |
6657 |
359.52 |
| Jul 02 2014 |
2003 |
256.24 |
| Jun 25 2014 |
679 |
237.4 |
| Jun 25 2014 |
6709 |
359.52 |
| Jun 25 2014 |
2006 |
256.24 |
| Jun 18 2014 |
679 |
237.4 |
| Jun 18 2014 |
6739 |
359.52 |
| Jun 18 2014 |
2022 |
256.24 |
| Jun 11 2014 |
5078 |
337.23 |
| Jun 11 2014 |
722 |
237.4 |
| Jun 11 2014 |
1374 |
241.62 |
| Jun 04 2014 |
767 |
237.4 |
| Jun 04 2014 |
5147 |
337.23 |
| Jun 04 2014 |
1408 |
241.62 |
| May 28 2014 |
792 |
237.4 |
| May 28 2014 |
5121 |
337.23 |
| May 28 2014 |
1462 |
241.62 |
| May 21 2014 |
5149 |
337.23 |
| May 21 2014 |
904 |
240.6 |
| May 21 2014 |
1433 |
240.6 |
| May 14 2014 |
5210 |
337.23 |
| May 14 2014 |
922 |
240.6 |
| May 14 2014 |
1466 |
240.6 |
| May 07 2014 |
931 |
240.6 |
| May 07 2014 |
5118 |
337.23 |
| May 07 2014 |
1472 |
240.6 |
| Apr 30 2014 |
5348 |
337.23 |
| Apr 30 2014 |
1024 |
240.6 |
| Apr 30 2014 |
1555 |
240.6 |
| Apr 23 2014 |
5478 |
337.23 |
| Apr 23 2014 |
924 |
236.44 |
| Apr 23 2014 |
1683 |
242.86 |
| Apr 16 2014 |
934 |
236.44 |
| Apr 16 2014 |
5498 |
337.23 |
| Apr 16 2014 |
1713 |
242.86 |
| Apr 09 2014 |
946 |
236.44 |
| Apr 09 2014 |
5681 |
337.23 |
| Apr 09 2014 |
1757 |
242.86 |
| Apr 02 2014 |
5699 |
337.23 |
| Apr 02 2014 |
966 |
236.44 |
| Apr 02 2014 |
1691 |
242.86 |
| Mar 26 2014 |
967 |
235.12 |
| Mar 26 2014 |
5639 |
337.23 |
| Mar 26 2014 |
1441 |
237.21 |
| Mar 19 2014 |
1030 |
236.44 |
| Mar 19 2014 |
5642 |
337.23 |
| Mar 19 2014 |
1753 |
242.86 |
| Mar 12 2014 |
1038 |
236.44 |
| Mar 12 2014 |
5669 |
337.23 |
| Mar 12 2014 |
1791 |
242.86 |
| Mar 05 2014 |
5614 |
337.23 |
| Mar 05 2014 |
1081 |
236.44 |
| Mar 05 2014 |
1806 |
242.86 |
| Feb 26 2014 |
1100 |
236.44 |
| Feb 26 2014 |
5399 |
333.53 |
| Feb 26 2014 |
1840 |
242.86 |
| Feb 19 2014 |
1118 |
236.44 |
| Feb 19 2014 |
5463 |
333.53 |
| Feb 19 2014 |
1868 |
242.86 |
| Feb 12 2014 |
5456 |
333.53 |
| Feb 12 2014 |
1121 |
236.44 |
| Feb 12 2014 |
1872 |
242.86 |
| Feb 05 2014 |
1155 |
236.44 |
| Feb 05 2014 |
5494 |
333.53 |
| Feb 05 2014 |
1900 |
242.86 |
| Jan 29 2014 |
1181 |
236.44 |
| Jan 29 2014 |
5482 |
333.53 |
| Jan 29 2014 |
1913 |
242.86 |
| Jan 22 2014 |
1195 |
236.44 |
| Jan 22 2014 |
5471 |
333.53 |
| Jan 22 2014 |
1924 |
242.86 |
| Jan 15 2014 |
1197 |
236.44 |
| Jan 15 2014 |
5473 |
333.53 |
| Jan 15 2014 |
1926 |
242.86 |
| Jan 08 2014 |
1200 |
236.44 |
| Jan 08 2014 |
5467 |
333.53 |
| Jan 08 2014 |
1928 |
242.86 |
| Jan 01 2014 |
1201 |
236.44 |
| Jan 01 2014 |
5467 |
333.53 |
| Jan 01 2014 |
1928 |
242.86 |
| Dec 25 2013 |
5467 |
333.53 |
| Dec 25 2013 |
1201 |
236.44 |
| Dec 25 2013 |
1928 |
242.86 |
| Dec 18 2013 |
1201 |
236.44 |
| Dec 18 2013 |
5467 |
333.53 |
| Dec 18 2013 |
1928 |
242.86 |
| Dec 11 2013 |
1201 |
236.44 |
| Dec 11 2013 |
5467 |
333.53 |
| Dec 11 2013 |
1928 |
242.86 |
| Dec 04 2013 |
5468 |
333.53 |
| Dec 04 2013 |
1201 |
236.44 |
| Dec 04 2013 |
1928 |
242.86 |
| Nov 27 2013 |
5468 |
333.53 |
| Nov 27 2013 |
1201 |
236.44 |
| Nov 27 2013 |
1928 |
242.86 |
| Nov 20 2013 |
1201 |
236.44 |
| Nov 20 2013 |
5468 |
333.53 |
| Nov 20 2013 |
1929 |
242.86 |
| Nov 13 2013 |
5468 |
333.53 |
| Nov 13 2013 |
1201 |
236.44 |
| Nov 13 2013 |
1929 |
242.86 |
| Nov 06 2013 |
5468 |
333.53 |
| Nov 06 2013 |
1201 |
236.44 |
| Nov 06 2013 |
1929 |
242.86 |
| Oct 30 2013 |
1201 |
236.44 |
| Oct 30 2013 |
5468 |
333.53 |
| Oct 30 2013 |
1929 |
242.86 |
| Oct 23 2013 |
1201 |
236.44 |
| Oct 23 2013 |
5467 |
333.53 |
| Oct 23 2013 |
1929 |
242.86 |
| Oct 16 2013 |
5492 |
333.53 |
| Oct 16 2013 |
1203 |
236.44 |
| Oct 16 2013 |
1928 |
242.86 |
| Oct 09 2013 |
1216 |
236.44 |
| Oct 09 2013 |
5459 |
333.53 |
| Oct 09 2013 |
1947 |
242.86 |
| Oct 02 2013 |
1220 |
236.44 |
| Oct 02 2013 |
5465 |
333.53 |
| Oct 02 2013 |
1950 |
242.86 |
| Sep 25 2013 |
1229 |
236.44 |
| Sep 25 2013 |
5442 |
333.53 |
| Sep 25 2013 |
1956 |
242.86 |
| Sep 18 2013 |
5397 |
333.53 |
| Sep 18 2013 |
1225 |
236.44 |
| Sep 18 2013 |
1946 |
242.86 |
| Sep 11 2013 |
1237 |
236.44 |
| Sep 11 2013 |
5412 |
333.53 |
| Sep 11 2013 |
1645 |
236.44 |
| Sep 04 2013 |
1597 |
246.47 |
| Sep 04 2013 |
5452 |
333.53 |
| Sep 04 2013 |
2612 |
255.28 |
| Aug 28 2013 |
5256 |
329.83 |
| Aug 28 2013 |
1531 |
243.13 |
| Aug 28 2013 |
2044 |
243.13 |
| Aug 21 2013 |
1559 |
243.13 |
| Aug 21 2013 |
5287 |
329.83 |
| Aug 21 2013 |
2070 |
243.13 |
| Aug 14 2013 |
1291 |
235.55 |
| Aug 14 2013 |
5309 |
329.83 |
| Aug 14 2013 |
1653 |
235.55 |
| Aug 07 2013 |
1322 |
235.55 |
| Aug 07 2013 |
5294 |
329.83 |
| Aug 07 2013 |
1687 |
235.55 |
| Jul 31 2013 |
1350 |
235.55 |
| Jul 31 2013 |
5380 |
329.83 |
| Jul 31 2013 |
1720 |
235.55 |
| Jul 24 2013 |
1360 |
235.55 |
| Jul 24 2013 |
5333 |
329.83 |
| Jul 24 2013 |
1738 |
235.55 |
| Jul 17 2013 |
1370 |
235.55 |
| Jul 17 2013 |
5362 |
329.83 |
| Jul 17 2013 |
1743 |
235.55 |
| Jul 10 2013 |
5392 |
329.83 |
| Jul 10 2013 |
1095 |
227.04 |
| Jul 10 2013 |
1662 |
232.82 |
| Jul 03 2013 |
1121 |
227.04 |
| Jul 03 2013 |
5399 |
329.83 |
| Jul 03 2013 |
1668 |
232.82 |
| Jun 26 2013 |
1172 |
227.04 |
| Jun 26 2013 |
5409 |
329.83 |
| Jun 26 2013 |
1721 |
232.82 |
| Jun 19 2013 |
5467 |
329.83 |
| Jun 19 2013 |
1212 |
227.04 |
| Jun 19 2013 |
1495 |
227.04 |
| Jun 12 2013 |
3678 |
297.55 |
| Jun 12 2013 |
1230 |
226.87 |
| Jun 12 2013 |
1571 |
227.04 |
| Jun 05 2013 |
1246 |
226.87 |
| Jun 05 2013 |
3645 |
297.55 |
| Jun 05 2013 |
1572 |
227.04 |
| May 29 2013 |
3574 |
297.55 |
| May 29 2013 |
1279 |
226.87 |
| May 29 2013 |
1603 |
227.04 |
| May 22 2013 |
3696 |
297.55 |
| May 22 2013 |
1315 |
226.87 |
| May 22 2013 |
1673 |
227.04 |
| May 15 2013 |
1454 |
229.61 |
| May 15 2013 |
3730 |
297.55 |
| May 15 2013 |
1828 |
229.61 |
| May 08 2013 |
1792 |
237.56 |
| May 08 2013 |
3726 |
297.55 |
| May 08 2013 |
2069 |
235.11 |
| May 01 2013 |
3865 |
297.55 |
| May 01 2013 |
1852 |
237.56 |
| May 01 2013 |
2138 |
235.11 |
| Apr 24 2013 |
1885 |
237.56 |
| Apr 24 2013 |
3806 |
297.55 |
| Apr 24 2013 |
2207 |
235.11 |
| Apr 17 2013 |
1953 |
237.56 |
| Apr 17 2013 |
4849 |
315.09 |
| Apr 17 2013 |
2278 |
235.11 |
| Apr 10 2013 |
1969 |
237.56 |
| Apr 10 2013 |
4900 |
315.09 |
| Apr 10 2013 |
2371 |
235.11 |
| Apr 03 2013 |
4910 |
315.09 |
| Apr 03 2013 |
1976 |
237.56 |
| Apr 03 2013 |
2407 |
235.11 |
| Mar 27 2013 |
2022 |
237.56 |
| Mar 27 2013 |
5033 |
315.09 |
| Mar 27 2013 |
2444 |
235.11 |
| Mar 20 2013 |
1993 |
237.56 |
| Mar 20 2013 |
5031 |
315.09 |
| Mar 20 2013 |
2466 |
235.11 |
| Mar 13 2013 |
2949 |
297.55 |
| Mar 13 2013 |
3326 |
252.79 |
| Oct 19 2012 |
2540 |
264.37 |
| Oct 19 2012 |
4250 |
307.71 |
| Oct 19 2012 |
4271 |
281.67 |
| Sep 23 2012 |
4240 |
307.71 |
| Sep 23 2012 |
2541 |
264.37 |
| Sep 23 2012 |
4267 |
281.67 |
| Aug 31 2012 |
2488 |
264.37 |
| Aug 31 2012 |
4142 |
307.71 |
| Aug 31 2012 |
4220 |
281.67 |
| Aug 24 2012 |
4124 |
307.71 |
| Aug 24 2012 |
3515 |
288.01 |
| Aug 24 2012 |
4519 |
287.79 |
| Aug 10 2012 |
3978 |
298.56 |
| Aug 10 2012 |
4062 |
307.71 |
| Aug 10 2012 |
5014 |
296.18 |
| Aug 03 2012 |
4007 |
307.71 |
| Aug 03 2012 |
4086 |
301.69 |
| Aug 03 2012 |
5105 |
297.94 |
| Jul 27 2012 |
3977 |
307.71 |
| Jul 27 2012 |
4018 |
301.69 |
| Jul 27 2012 |
5071 |
297.94 |
| Jul 06 2012 |
3935 |
301.69 |
| Jul 06 2012 |
3884 |
307.71 |
| Jul 06 2012 |
5004 |
297.94 |
| Jun 22 2012 |
2694 |
277.53 |
| Jun 22 2012 |
3871 |
307.71 |
| Jun 22 2012 |
4825 |
297.94 |
| Jun 15 2012 |
2726 |
277.53 |
| Jun 15 2012 |
6088 |
350.17 |
| Jun 15 2012 |
5967 |
308.83 |
| Jun 08 2012 |
2698 |
277.53 |
| Jun 08 2012 |
5991 |
350.17 |
| Jun 08 2012 |
5945 |
308.83 |
| Jun 01 2012 |
2607 |
277.53 |
| Jun 01 2012 |
6042 |
350.17 |
| Jun 01 2012 |
5934 |
308.83 |
| May 25 2012 |
5602 |
350.17 |
| May 25 2012 |
6627 |
324.48 |
| May 18 2012 |
5689 |
350.17 |
| May 18 2012 |
6727 |
324.48 |
| May 11 2012 |
5622 |
350.17 |
| May 11 2012 |
6779 |
324.48 |
| May 04 2012 |
5240 |
350.17 |
| May 04 2012 |
6662 |
324.48 |
| Apr 27 2012 |
4906 |
298.8 |
| Apr 13 2012 |
4642 |
298.8 |
| Apr 06 2012 |
4591 |
298.8 |
| Mar 27 2012 |
4529 |
298.8 |
