| Apr 23 2024 |
3692 |
381.69 |
| Apr 23 2024 |
1805 |
281.11 |
| Apr 23 2024 |
2374 |
280.39 |
| Apr 17 2024 |
6128 |
433.09 |
| Apr 17 2024 |
2232 |
294.64 |
| Apr 17 2024 |
3396 |
301.23 |
| Apr 10 2024 |
6160 |
433.09 |
| Apr 10 2024 |
2231 |
294.64 |
| Apr 10 2024 |
3404 |
301.23 |
| Apr 03 2024 |
6044 |
433.09 |
| Apr 03 2024 |
2230 |
294.64 |
| Apr 03 2024 |
3419 |
301.23 |
| Mar 27 2024 |
6093 |
433.09 |
| Mar 27 2024 |
2244 |
294.64 |
| Mar 27 2024 |
3435 |
301.23 |
| Mar 21 2024 |
6100 |
433.09 |
| Mar 21 2024 |
2251 |
294.64 |
| Mar 21 2024 |
3430 |
301.23 |
| Mar 14 2024 |
8764 |
486.52 |
| Mar 14 2024 |
2147 |
291.99 |
| Mar 14 2024 |
3058 |
293.84 |
| Mar 07 2024 |
8791 |
486.52 |
| Mar 07 2024 |
2160 |
291.99 |
| Mar 07 2024 |
3061 |
293.84 |
| Feb 29 2024 |
8804 |
486.52 |
| Feb 29 2024 |
2161 |
291.99 |
| Feb 29 2024 |
3079 |
293.84 |
| Feb 22 2024 |
8790 |
486.52 |
| Feb 22 2024 |
2153 |
291.99 |
| Feb 22 2024 |
3089 |
293.84 |
| Feb 15 2024 |
8636 |
486.52 |
| Feb 15 2024 |
2159 |
291.99 |
| Feb 15 2024 |
3080 |
293.84 |
| Feb 08 2024 |
8683 |
486.52 |
| Feb 08 2024 |
2162 |
291.99 |
| Feb 08 2024 |
3063 |
293.84 |
| Feb 01 2024 |
8631 |
486.52 |
| Feb 01 2024 |
2186 |
291.99 |
| Feb 01 2024 |
2997 |
293.84 |
| Jan 25 2024 |
8566 |
486.52 |
| Jan 25 2024 |
2184 |
291.99 |
| Jan 25 2024 |
2989 |
293.84 |
| Jan 18 2024 |
8566 |
486.52 |
| Jan 18 2024 |
2180 |
291.99 |
| Jan 18 2024 |
2986 |
293.84 |
| Jan 11 2024 |
8566 |
486.52 |
| Jan 11 2024 |
2181 |
291.99 |
| Jan 11 2024 |
2988 |
293.84 |
| Jan 04 2024 |
8566 |
486.52 |
| Jan 04 2024 |
2181 |
291.99 |
| Jan 04 2024 |
2988 |
293.84 |
| Dec 28 2023 |
8566 |
486.52 |
| Dec 28 2023 |
2181 |
291.99 |
| Dec 28 2023 |
2988 |
293.84 |
| Dec 21 2023 |
8566 |
486.52 |
| Dec 21 2023 |
2181 |
291.99 |
| Dec 21 2023 |
2988 |
293.84 |
| Dec 14 2023 |
8566 |
486.52 |
| Dec 14 2023 |
2181 |
291.99 |
| Dec 14 2023 |
2988 |
293.84 |
| Dec 07 2023 |
8566 |
486.52 |
| Dec 07 2023 |
2181 |
291.99 |
| Dec 07 2023 |
2988 |
293.84 |
| Nov 30 2023 |
8558 |
486.52 |
| Nov 30 2023 |
2181 |
291.99 |
| Nov 30 2023 |
2988 |
293.84 |
| Nov 23 2023 |
8558 |
486.52 |
| Nov 23 2023 |
2181 |
291.99 |
| Nov 23 2023 |
2985 |
293.84 |
| Nov 16 2023 |
8560 |
486.52 |
| Nov 16 2023 |
2181 |
291.99 |
| Nov 16 2023 |
3024 |
294.64 |
| Nov 09 2023 |
8561 |
486.52 |
| Nov 09 2023 |
2188 |
291.99 |
| Nov 09 2023 |
3026 |
294.64 |
| Nov 02 2023 |
8556 |
486.52 |
| Nov 02 2023 |
2188 |
291.99 |
| Nov 02 2023 |
3026 |
294.64 |
| Oct 26 2023 |
8524 |
486.52 |
| Oct 26 2023 |
2196 |
291.99 |
| Oct 26 2023 |
3030 |
294.64 |
| Oct 19 2023 |
8543 |
486.52 |
| Oct 19 2023 |
2196 |
291.99 |
| Oct 19 2023 |
2999 |
294.64 |
| Oct 12 2023 |
8506 |
486.52 |
| Oct 12 2023 |
2195 |
291.99 |
| Oct 12 2023 |
2998 |
294.64 |
| Oct 05 2023 |
8409 |
486.52 |
| Oct 05 2023 |
2198 |
291.99 |
| Oct 05 2023 |
2937 |
294.64 |
| Sep 28 2023 |
8328 |
486.52 |
| Sep 28 2023 |
2202 |
291.99 |
| Sep 28 2023 |
2956 |
294.64 |
| Sep 21 2023 |
8330 |
486.52 |
| Sep 21 2023 |
2195 |
291.99 |
| Sep 21 2023 |
2951 |
294.64 |
| Sep 14 2023 |
8396 |
486.52 |
| Sep 14 2023 |
2200 |
291.99 |
| Sep 14 2023 |
2952 |
294.64 |
| Sep 07 2023 |
8522 |
486.52 |
| Sep 07 2023 |
2289 |
294.81 |
| Sep 07 2023 |
2956 |
294.81 |
| Aug 31 2023 |
8495 |
486.52 |
| Aug 31 2023 |
2314 |
294.81 |
| Aug 31 2023 |
2993 |
294.81 |
| Aug 24 2023 |
8553 |
486.52 |
| Aug 24 2023 |
2414 |
298.22 |
| Aug 24 2023 |
3135 |
298.22 |
| Aug 17 2023 |
8556 |
486.52 |
| Aug 17 2023 |
2434 |
298.22 |
| Aug 17 2023 |
3158 |
298.22 |
| Aug 10 2023 |
8542 |
486.52 |
| Aug 10 2023 |
2451 |
298.22 |
| Aug 10 2023 |
3177 |
298.22 |
| Aug 03 2023 |
8544 |
486.52 |
| Aug 03 2023 |
2455 |
298.8 |
| Aug 03 2023 |
3200 |
298.8 |
| Jul 27 2023 |
8541 |
486.52 |
| Jul 27 2023 |
3047 |
316.01 |
| Jul 27 2023 |
4001 |
316.01 |
| Jul 20 2023 |
8585 |
486.52 |
| Jul 20 2023 |
3064 |
316.01 |
| Jul 20 2023 |
3979 |
316.01 |
| Jul 13 2023 |
8607 |
486.52 |
| Jul 13 2023 |
3599 |
330.34 |
| Jul 13 2023 |
4698 |
330.34 |
| Jul 06 2023 |
8639 |
486.52 |
| Jul 06 2023 |
3615 |
330.34 |
| Jul 06 2023 |
4700 |
330.34 |
| Jun 29 2023 |
8636 |
486.52 |
| Jun 29 2023 |
3590 |
330.34 |
| Jun 29 2023 |
4696 |
330.34 |
| Jun 22 2023 |
8626 |
486.52 |
| Jun 22 2023 |
3592 |
330.34 |
| Jun 22 2023 |
4688 |
330.34 |
| Jun 15 2023 |
3612 |
330.34 |
| Jun 15 2023 |
4705 |
330.34 |
| Jun 08 2023 |
4157 |
344.51 |
| Jun 08 2023 |
5508 |
344.51 |
| Jun 01 2023 |
4092 |
344.51 |
| Jun 01 2023 |
5487 |
344.51 |
| May 25 2023 |
4073 |
344.51 |
| May 25 2023 |
5474 |
344.51 |
| May 18 2023 |
4640 |
361.68 |
| May 18 2023 |
6368 |
361.68 |
| May 11 2023 |
4609 |
361.68 |
| May 11 2023 |
6335 |
361.68 |
| May 04 2023 |
4862 |
370.47 |
| May 04 2023 |
6757 |
370.47 |
| Apr 27 2023 |
4846 |
370.47 |
| Apr 27 2023 |
6682 |
370.47 |
| Apr 20 2023 |
4800 |
370.47 |
| Apr 20 2023 |
6620 |
370.47 |
| Apr 13 2023 |
5039 |
378.63 |
| Apr 13 2023 |
7072 |
378.63 |
| Apr 06 2023 |
5030 |
378.63 |
| Apr 06 2023 |
7050 |
378.63 |
| Mar 30 2023 |
4705 |
369.16 |
| Mar 30 2023 |
6472 |
369.16 |
| Mar 23 2023 |
3503 |
403.15 |
| Mar 23 2023 |
4864 |
403.15 |
| Mar 16 2023 |
5056 |
442.31 |
| Mar 16 2023 |
7075 |
442.31 |
| Mar 09 2023 |
5057 |
442.31 |
| Mar 09 2023 |
7056 |
442.31 |
| Mar 02 2023 |
4999 |
442.31 |
| Mar 02 2023 |
7018 |
442.31 |
| Feb 23 2023 |
4995 |
442.31 |
| Feb 23 2023 |
7018 |
442.31 |
| Feb 16 2023 |
5000 |
442.31 |
| Feb 16 2023 |
7031 |
442.31 |
| Feb 09 2023 |
4996 |
442.31 |
| Feb 09 2023 |
6916 |
442.31 |
| Feb 02 2023 |
4985 |
442.31 |
| Feb 02 2023 |
6870 |
442.31 |
| Jan 26 2023 |
4960 |
442.31 |
| Jan 26 2023 |
6763 |
442.31 |
| Jan 19 2023 |
4947 |
442.31 |
| Jan 19 2023 |
6742 |
442.31 |
| Jan 12 2023 |
4937 |
442.31 |
| Jan 12 2023 |
6732 |
442.31 |
| Jan 05 2023 |
4937 |
442.31 |
| Jan 05 2023 |
6759 |
442.31 |
| Dec 29 2022 |
4938 |
442.31 |
| Dec 29 2022 |
6760 |
442.31 |
| Dec 22 2022 |
4938 |
442.31 |
| Dec 22 2022 |
6760 |
442.31 |
| Dec 15 2022 |
4938 |
442.31 |
| Dec 15 2022 |
6770 |
442.31 |
| Dec 08 2022 |
4941 |
442.31 |
| Dec 08 2022 |
6775 |
442.31 |
| Dec 01 2022 |
4941 |
442.31 |
| Dec 01 2022 |
6775 |
442.31 |
| Nov 24 2022 |
4941 |
442.31 |
| Nov 24 2022 |
6779 |
442.31 |
| Nov 17 2022 |
4934 |
442.31 |
| Nov 17 2022 |
6771 |
442.31 |
| Nov 10 2022 |
4935 |
442.31 |
| Nov 10 2022 |
6771 |
442.31 |
| Nov 03 2022 |
4937 |
442.31 |
| Nov 03 2022 |
6764 |
442.31 |
| Oct 27 2022 |
4935 |
442.31 |
| Oct 27 2022 |
6766 |
442.31 |
| Oct 20 2022 |
4934 |
442.31 |
| Oct 20 2022 |
6811 |
442.31 |
| Oct 13 2022 |
4934 |
442.31 |
| Oct 13 2022 |
6742 |
442.31 |
| Oct 06 2022 |
4948 |
442.31 |
| Oct 06 2022 |
6709 |
442.31 |
| Sep 29 2022 |
4952 |
442.31 |
| Sep 29 2022 |
6695 |
442.31 |
| Sep 22 2022 |
4939 |
442.31 |
| Sep 22 2022 |
6672 |
442.31 |
| Sep 15 2022 |
4933 |
442.31 |
| Sep 15 2022 |
6718 |
442.31 |
| Jul 24 2013 |
7896 |
345.45 |
| Jul 24 2013 |
9937 |
345.45 |
| Jul 17 2013 |
7929 |
345.45 |
| Jul 17 2013 |
9949 |
345.45 |
| Jul 10 2013 |
10451 |
372.06 |
| Jul 10 2013 |
13207 |
372.06 |
| Jul 03 2013 |
12323 |
389.64 |
| Jul 03 2013 |
15595 |
389.64 |
| Jun 26 2013 |
12558 |
389.64 |
| Jun 26 2013 |
15766 |
389.64 |
| Jun 19 2013 |
12720 |
389.64 |
| Jun 19 2013 |
15743 |
389.64 |
| Jun 12 2013 |
12773 |
389.64 |
| Jun 12 2013 |
15938 |
389.64 |
| Jun 05 2013 |
12621 |
389.64 |
| Jun 05 2013 |
15817 |
389.64 |
| May 29 2013 |
12680 |
389.64 |
| May 29 2013 |
15821 |
389.64 |
| May 22 2013 |
12864 |
389.64 |
| May 22 2013 |
16125 |
389.64 |
| May 15 2013 |
12932 |
389.64 |
| May 15 2013 |
16138 |
389.64 |
| May 08 2013 |
12880 |
389.64 |
| May 08 2013 |
16071 |
389.64 |
| May 01 2013 |
13008 |
389.64 |
| May 01 2013 |
16267 |
389.64 |
| Apr 24 2013 |
12986 |
389.64 |
| Apr 24 2013 |
16219 |
389.64 |
| Apr 17 2013 |
13000 |
389.64 |
| Apr 17 2013 |
16287 |
389.64 |
| Apr 10 2013 |
12837 |
389.64 |
| Apr 10 2013 |
16187 |
389.64 |
| Apr 03 2013 |
12791 |
389.64 |
| Apr 03 2013 |
16186 |
389.64 |
| Mar 27 2013 |
12792 |
389.64 |
| Mar 27 2013 |
16270 |
389.64 |
| Mar 20 2013 |
12588 |
389.64 |
| Mar 20 2013 |
16215 |
389.64 |
| Mar 13 2013 |
16202 |
389.64 |
| Oct 19 2012 |
11226 |
389.64 |
| Oct 19 2012 |
11905 |
365.97 |
| Sep 23 2012 |
11182 |
389.64 |
| Sep 23 2012 |
11860 |
365.97 |
| Aug 31 2012 |
10911 |
389.64 |
| Aug 31 2012 |
11667 |
365.97 |
| Aug 24 2012 |
10792 |
389.64 |
| Aug 24 2012 |
11600 |
365.97 |
| Aug 10 2012 |
9032 |
372.06 |
| Aug 10 2012 |
9813 |
351.26 |
| Aug 03 2012 |
8891 |
372.06 |
| Aug 03 2012 |
9717 |
351.26 |
| Jul 27 2012 |
10725 |
398.67 |
| Jul 27 2012 |
9768 |
353.19 |
| Jul 06 2012 |
7464 |
330.45 |
| Jun 22 2012 |
7183 |
330.45 |
| Jun 15 2012 |
7612 |
330.45 |
| Jun 08 2012 |
7552 |
330.45 |
| Jun 01 2012 |
7534 |
330.45 |
| May 25 2012 |
7042 |
330.45 |
| May 18 2012 |
7149 |
330.45 |
| May 11 2012 |
7176 |
330.45 |
| May 04 2012 |
7056 |
330.45 |
| Apr 27 2012 |
6982 |
330.45 |
| Apr 13 2012 |
6563 |
330.45 |
| Apr 06 2012 |
6480 |
330.45 |
| Mar 27 2012 |
6367 |
330.45 |
