Apr 14 2017 |
5633 |
367.67 |
Apr 14 2017 |
6959 |
367.67 |
Apr 07 2017 |
5686 |
367.67 |
Apr 07 2017 |
6833 |
367.67 |
Mar 31 2017 |
5851 |
367.67 |
Mar 31 2017 |
6953 |
367.67 |
Mar 24 2017 |
5799 |
367.67 |
Mar 24 2017 |
6882 |
367.67 |
Mar 17 2017 |
5869 |
367.67 |
Mar 17 2017 |
6921 |
367.67 |
Mar 10 2017 |
5930 |
367.67 |
Mar 10 2017 |
6965 |
367.67 |
Mar 03 2017 |
5890 |
367.67 |
Mar 03 2017 |
6980 |
367.67 |
Feb 24 2017 |
5863 |
367.67 |
Feb 24 2017 |
7006 |
367.67 |
Feb 17 2017 |
5708 |
367.67 |
Feb 17 2017 |
7056 |
367.67 |
Feb 10 2017 |
5729 |
367.67 |
Feb 10 2017 |
7078 |
367.67 |
Feb 03 2017 |
5752 |
367.67 |
Feb 03 2017 |
7103 |
367.67 |
Jan 27 2017 |
5755 |
367.67 |
Jan 27 2017 |
7098 |
367.67 |
Jan 20 2017 |
5757 |
367.67 |
Jan 20 2017 |
7104 |
367.67 |
Jan 13 2017 |
5757 |
367.67 |
Jan 13 2017 |
7109 |
367.67 |
Jan 06 2017 |
5752 |
367.67 |
Jan 06 2017 |
7094 |
367.67 |
Dec 30 2016 |
5757 |
367.67 |
Dec 30 2016 |
7100 |
367.67 |
Dec 23 2016 |
5757 |
367.67 |
Dec 23 2016 |
7100 |
367.67 |
Dec 16 2016 |
5754 |
367.67 |
Dec 16 2016 |
7103 |
367.67 |
Dec 09 2016 |
5756 |
367.67 |
Dec 09 2016 |
7104 |
367.67 |
Dec 02 2016 |
5756 |
367.67 |
Dec 02 2016 |
7104 |
367.67 |
Nov 25 2016 |
5752 |
367.67 |
Nov 25 2016 |
7101 |
367.67 |
Nov 18 2016 |
5752 |
367.67 |
Nov 18 2016 |
7101 |
367.67 |
Nov 11 2016 |
5752 |
367.67 |
Nov 11 2016 |
7098 |
367.67 |
Nov 04 2016 |
5752 |
367.67 |
Nov 04 2016 |
7098 |
367.67 |
Oct 28 2016 |
5752 |
367.67 |
Oct 28 2016 |
7109 |
367.67 |
Oct 21 2016 |
5752 |
367.67 |
Oct 21 2016 |
7111 |
367.67 |
Oct 14 2016 |
5773 |
367.67 |
Oct 14 2016 |
7149 |
367.67 |
Oct 07 2016 |
5778 |
367.67 |
Oct 07 2016 |
7151 |
367.67 |
Sep 30 2016 |
5781 |
367.67 |
Sep 30 2016 |
7156 |
367.67 |
Sep 23 2016 |
5784 |
367.67 |
Sep 23 2016 |
7118 |
367.67 |
Sep 16 2016 |
5815 |
367.67 |
Sep 16 2016 |
7127 |
367.67 |
Sep 09 2016 |
5881 |
367.67 |
Sep 09 2016 |
7162 |
367.67 |
Sep 02 2016 |
5982 |
367.67 |
Sep 02 2016 |
7236 |
367.67 |
Aug 26 2016 |
6001 |
367.67 |
Aug 26 2016 |
6932 |
367.67 |
Aug 19 2016 |
6043 |
367.67 |
Aug 19 2016 |
6972 |
367.67 |
Aug 12 2016 |
6435 |
371.4 |
Aug 12 2016 |
8365 |
371.4 |
Aug 05 2016 |
6469 |
371.4 |
Aug 05 2016 |
8469 |
371.4 |
Jul 29 2016 |
6505 |
371.4 |
Jul 29 2016 |
8549 |
371.4 |
Jul 22 2016 |
6626 |
371.4 |
Jul 22 2016 |
8679 |
371.4 |
Jun 22 2016 |
8562 |
388.94 |
Jun 22 2016 |
11817 |
388.94 |
Jun 15 2016 |
8614 |
388.94 |
Jun 15 2016 |
11922 |
388.94 |
Jun 08 2016 |
8694 |
388.94 |
Jun 08 2016 |
11951 |
388.94 |
Jun 01 2016 |
8727 |
388.94 |
Jun 01 2016 |
12162 |
388.94 |
May 25 2016 |
8766 |
388.94 |
May 25 2016 |
12148 |
388.94 |
May 18 2016 |
8840 |
388.94 |
May 18 2016 |
12240 |
388.94 |
May 11 2016 |
8806 |
388.94 |
May 11 2016 |
12218 |
388.94 |
May 04 2016 |
8744 |
388.94 |
May 04 2016 |
12191 |
388.94 |
Apr 27 2016 |
10111 |
399.57 |
Apr 27 2016 |
13978 |
399.57 |
Apr 20 2016 |
9022 |
388.94 |
Apr 20 2016 |
12491 |
388.94 |
Apr 13 2016 |
10064 |
399.57 |
Apr 13 2016 |
13954 |
399.57 |
Apr 06 2016 |
10075 |
399.57 |
Apr 06 2016 |
14063 |
399.57 |
Mar 30 2016 |
9967 |
399.57 |
Mar 30 2016 |
13932 |
399.57 |
Mar 23 2016 |
9991 |
399.57 |
Mar 23 2016 |
14100 |
399.57 |
Mar 16 2016 |
9874 |
399.57 |
Mar 16 2016 |
14034 |
399.57 |
Mar 09 2016 |
9851 |
399.57 |
Mar 09 2016 |
14095 |
399.57 |
Mar 02 2016 |
9809 |
399.57 |
Mar 02 2016 |
14015 |
399.57 |
Feb 24 2016 |
9777 |
399.57 |
Feb 24 2016 |
14002 |
399.57 |
Feb 17 2016 |
9824 |
399.57 |
Feb 17 2016 |
14150 |
399.57 |
Feb 10 2016 |
9851 |
399.57 |
Feb 10 2016 |
14156 |
399.57 |
Feb 03 2016 |
9853 |
399.57 |
Feb 03 2016 |
14184 |
399.57 |
Jan 27 2016 |
9839 |
399.57 |
Jan 27 2016 |
14186 |
399.57 |
Jan 20 2016 |
9863 |
399.57 |
Jan 20 2016 |
14193 |
399.57 |
Jan 13 2016 |
9876 |
399.57 |
Jan 13 2016 |
14213 |
399.57 |
Jan 06 2016 |
9886 |
399.57 |
Jan 06 2016 |
14223 |
399.57 |
Dec 30 2015 |
9885 |
399.57 |
Dec 30 2015 |
14217 |
399.57 |
Dec 23 2015 |
9884 |
399.57 |
Dec 23 2015 |
14218 |
399.57 |
Dec 16 2015 |
9884 |
399.57 |
Dec 16 2015 |
14218 |
399.57 |
Dec 09 2015 |
9895 |
399.57 |
Dec 09 2015 |
14221 |
399.57 |
Dec 02 2015 |
9896 |
399.57 |
Dec 02 2015 |
14222 |
399.57 |
Nov 25 2015 |
9896 |
399.57 |
Nov 25 2015 |
14223 |
399.57 |
Nov 18 2015 |
9896 |
399.57 |
Nov 18 2015 |
14223 |
399.57 |
Nov 11 2015 |
9896 |
399.57 |
Nov 11 2015 |
14219 |
399.57 |
Nov 04 2015 |
9896 |
399.57 |
Nov 04 2015 |
14219 |
399.57 |
Oct 28 2015 |
9880 |
399.57 |
Oct 28 2015 |
14203 |
399.57 |
Oct 21 2015 |
9894 |
399.57 |
Oct 21 2015 |
14196 |
399.57 |
Oct 14 2015 |
9903 |
399.57 |
Oct 14 2015 |
14202 |
399.57 |
Oct 07 2015 |
9887 |
399.57 |
Oct 07 2015 |
14205 |
399.57 |
Sep 30 2015 |
9889 |
399.57 |
Sep 30 2015 |
14221 |
399.57 |
Sep 23 2015 |
9892 |
399.57 |
Sep 23 2015 |
14262 |
399.57 |
Sep 16 2015 |
9885 |
399.57 |
Sep 16 2015 |
14206 |
399.57 |
Sep 09 2015 |
9907 |
399.57 |
Sep 09 2015 |
14174 |
399.57 |
Sep 02 2015 |
9817 |
399.57 |
Sep 02 2015 |
14167 |
399.57 |
Aug 26 2015 |
6588 |
363.63 |
Aug 26 2015 |
9576 |
363.63 |
Aug 19 2015 |
6284 |
359.8 |
Aug 19 2015 |
9292 |
359.8 |
Aug 12 2015 |
5278 |
346.3 |
Aug 12 2015 |
7821 |
346.3 |
Aug 05 2015 |
5248 |
346.3 |
Aug 05 2015 |
7850 |
346.3 |
Jul 29 2015 |
6000 |
354.34 |
Jul 29 2015 |
8867 |
354.34 |
Jul 22 2015 |
6023 |
355.05 |
Jul 22 2015 |
8934 |
355.05 |
Jul 15 2015 |
6108 |
355.05 |
Jul 15 2015 |
9013 |
355.05 |
Jul 08 2015 |
4409 |
333.3 |
Jul 08 2015 |
6824 |
333.3 |
Jul 01 2015 |
4482 |
333.3 |
Jul 01 2015 |
6880 |
333.3 |
Jun 24 2015 |
4553 |
333.3 |
Jun 24 2015 |
6955 |
333.3 |
Jun 17 2015 |
4590 |
333.3 |
Jun 17 2015 |
7048 |
333.3 |
Jun 10 2015 |
4628 |
333.3 |
Jun 10 2015 |
6969 |
333.3 |
Jun 03 2015 |
4668 |
333.3 |
Jun 03 2015 |
7091 |
333.3 |
May 27 2015 |
4668 |
333.3 |
May 27 2015 |
7077 |
333.3 |
May 20 2015 |
4730 |
333.3 |
May 20 2015 |
7139 |
333.3 |
May 13 2015 |
4722 |
333.3 |
May 13 2015 |
7167 |
333.3 |
May 06 2015 |
4545 |
333.3 |
May 06 2015 |
6984 |
333.3 |
Apr 29 2015 |
4647 |
333.3 |
Apr 29 2015 |
7070 |
333.3 |
Apr 22 2015 |
4670 |
333.3 |
Apr 22 2015 |
7105 |
333.3 |
Apr 15 2015 |
4692 |
333.3 |
Apr 15 2015 |
7166 |
333.3 |
Apr 08 2015 |
4783 |
333.3 |
Apr 08 2015 |
7208 |
333.3 |
Apr 01 2015 |
4871 |
333.3 |
Apr 01 2015 |
7317 |
333.3 |
Mar 25 2015 |
4816 |
333.3 |
Mar 25 2015 |
7127 |
333.3 |
Mar 18 2015 |
4801 |
333.3 |
Mar 18 2015 |
7035 |
333.3 |
Mar 11 2015 |
4840 |
333.3 |
Mar 11 2015 |
7320 |
333.3 |
Mar 04 2015 |
4922 |
333.3 |
Mar 04 2015 |
7397 |
333.3 |
Feb 25 2015 |
4912 |
333.3 |
Feb 25 2015 |
7413 |
333.3 |
Feb 18 2015 |
4960 |
333.3 |
Feb 18 2015 |
7491 |
333.3 |
Feb 11 2015 |
4969 |
333.3 |
Feb 11 2015 |
7511 |
333.3 |
Feb 04 2015 |
4980 |
333.3 |
Feb 04 2015 |
7529 |
333.3 |
Jan 28 2015 |
4989 |
333.3 |
Jan 28 2015 |
7552 |
333.3 |
Jan 21 2015 |
5004 |
333.3 |
Jan 21 2015 |
7574 |
333.3 |
Jan 14 2015 |
5015 |
333.3 |
Jan 14 2015 |
7583 |
333.3 |
Jan 07 2015 |
5008 |
333.3 |
Jan 07 2015 |
7578 |
333.3 |
Dec 31 2014 |
5009 |
333.3 |
Dec 31 2014 |
7577 |
333.3 |
Dec 24 2014 |
5009 |
333.3 |
Dec 24 2014 |
7577 |
333.3 |
Dec 17 2014 |
5008 |
333.3 |
Dec 17 2014 |
7578 |
333.3 |
Dec 10 2014 |
5008 |
333.3 |
Dec 10 2014 |
7578 |
333.3 |
Dec 03 2014 |
5008 |
333.3 |
Dec 03 2014 |
7578 |
333.3 |
Nov 26 2014 |
5008 |
333.3 |
Nov 26 2014 |
7578 |
333.3 |
Nov 19 2014 |
5008 |
333.3 |
Nov 19 2014 |
7578 |
333.3 |
Nov 12 2014 |
5008 |
333.3 |
Nov 12 2014 |
7578 |
333.3 |
Nov 05 2014 |
5008 |
333.3 |
Nov 05 2014 |
7578 |
333.3 |
Oct 29 2014 |
5008 |
333.3 |
Oct 29 2014 |
7579 |
333.3 |
Oct 22 2014 |
4992 |
333.3 |
Oct 22 2014 |
7590 |
333.3 |
Oct 15 2014 |
4986 |
333.3 |
Oct 15 2014 |
7585 |
333.3 |
Oct 08 2014 |
4985 |
333.3 |
Oct 08 2014 |
7591 |
333.3 |
Oct 01 2014 |
4995 |
333.3 |
Oct 01 2014 |
7599 |
333.3 |
Sep 24 2014 |
5021 |
333.3 |
Sep 24 2014 |
7586 |
333.3 |
Sep 17 2014 |
5046 |
333.3 |
Sep 17 2014 |
7600 |
333.3 |
Sep 10 2014 |
5002 |
333.3 |
Sep 10 2014 |
7586 |
333.3 |
Sep 03 2014 |
5033 |
333.3 |
Sep 03 2014 |
7608 |
333.3 |
Aug 27 2014 |
4096 |
318.36 |
Aug 27 2014 |
7879 |
335.93 |
Aug 20 2014 |
4100 |
318.36 |
Aug 20 2014 |
7900 |
335.93 |
Aug 13 2014 |
3563 |
309.16 |
Aug 13 2014 |
6901 |
325.06 |
Aug 06 2014 |
3668 |
310.44 |
Aug 06 2014 |
5624 |
310.44 |
Jul 30 2014 |
3683 |
310.44 |
Jul 30 2014 |
5684 |
310.44 |
Jul 23 2014 |
3233 |
303.08 |
Jul 23 2014 |
6494 |
320.19 |
Jul 16 2014 |
3205 |
303.08 |
Jul 16 2014 |
6456 |
320.19 |
Jul 09 2014 |
3289 |
303.08 |
Jul 09 2014 |
6435 |
320.19 |
Jul 02 2014 |
3329 |
303.08 |
Jul 02 2014 |
6566 |
320.19 |
Jun 25 2014 |
3374 |
303.08 |
Jun 25 2014 |
6546 |
320.19 |
Jun 18 2014 |
3421 |
303.08 |
Jun 18 2014 |
6607 |
320.19 |
Jun 11 2014 |
3826 |
308.98 |
Jun 11 2014 |
5662 |
308.98 |
Jun 04 2014 |
3933 |
308.98 |
Jun 04 2014 |
5758 |
308.98 |
May 28 2014 |
4002 |
308.98 |
May 28 2014 |
5792 |
308.98 |
May 21 2014 |
4046 |
308.98 |
May 21 2014 |
5833 |
308.98 |
May 14 2014 |
4094 |
308.98 |
May 14 2014 |
5873 |
308.98 |
May 07 2014 |
4089 |
308.98 |
May 07 2014 |
5879 |
308.98 |
Apr 30 2014 |
4285 |
308.98 |
Apr 30 2014 |
6092 |
308.98 |
Apr 23 2014 |
4317 |
308.98 |
Apr 23 2014 |
6157 |
308.98 |
Apr 16 2014 |
4321 |
308.98 |
Apr 16 2014 |
6147 |
308.98 |
Apr 09 2014 |
4363 |
308.98 |
Apr 09 2014 |
6233 |
308.98 |
Apr 02 2014 |
4424 |
308.98 |
Apr 02 2014 |
6130 |
308.98 |
Mar 26 2014 |
4519 |
308.98 |
Mar 26 2014 |
6178 |
308.98 |
Mar 19 2014 |
4559 |
308.98 |
Mar 19 2014 |
6228 |
308.98 |
Mar 12 2014 |
4595 |
308.98 |
Mar 12 2014 |
6277 |
308.98 |
Mar 05 2014 |
4629 |
308.98 |
Mar 05 2014 |
6279 |
308.98 |
Feb 26 2014 |
4658 |
308.98 |
Feb 26 2014 |
6319 |
308.98 |
Feb 19 2014 |
4677 |
308.98 |
Feb 19 2014 |
6354 |
308.98 |
Feb 12 2014 |
4678 |
308.98 |
Feb 12 2014 |
6351 |
308.98 |
Feb 05 2014 |
4732 |
308.98 |
Feb 05 2014 |
6399 |
308.98 |
Jan 29 2014 |
4786 |
308.98 |
Jan 29 2014 |
6437 |
308.98 |
Jan 22 2014 |
4787 |
308.98 |
Jan 22 2014 |
6435 |
308.98 |
Jan 15 2014 |
4805 |
308.98 |
Jan 15 2014 |
6450 |
308.98 |
Jan 08 2014 |
4815 |
308.98 |
Jan 08 2014 |
6459 |
308.98 |
Jan 01 2014 |
4814 |
308.98 |
Jan 01 2014 |
6458 |
308.98 |
Dec 25 2013 |
4814 |
308.98 |
Dec 25 2013 |
6457 |
308.98 |
Dec 18 2013 |
4814 |
308.98 |
Dec 18 2013 |
6457 |
308.98 |
Dec 11 2013 |
4814 |
308.98 |
Dec 11 2013 |
6457 |
308.98 |
Dec 04 2013 |
4814 |
308.98 |
Dec 04 2013 |
6458 |
308.98 |
Nov 27 2013 |
4814 |
308.98 |
Nov 27 2013 |
6458 |
308.98 |
Nov 20 2013 |
4814 |
308.98 |
Nov 20 2013 |
6459 |
308.98 |
Nov 13 2013 |
4814 |
308.98 |
Nov 13 2013 |
6459 |
308.98 |
Nov 06 2013 |
4814 |
308.98 |
Nov 06 2013 |
6459 |
308.98 |
Oct 30 2013 |
4814 |
308.98 |
Oct 30 2013 |
6458 |
308.98 |
Oct 23 2013 |
4814 |
308.98 |
Oct 23 2013 |
6457 |
308.98 |
Oct 16 2013 |
4807 |
308.98 |
Oct 16 2013 |
6454 |
308.98 |
Oct 09 2013 |
4815 |
308.98 |
Oct 09 2013 |
6452 |
308.98 |
Oct 02 2013 |
4814 |
308.98 |
Oct 02 2013 |
6459 |
308.98 |
Sep 25 2013 |
4784 |
308.98 |
Sep 25 2013 |
6453 |
308.98 |
Sep 18 2013 |
4779 |
308.98 |
Sep 18 2013 |
6415 |
308.98 |
Sep 11 2013 |
5775 |
323.02 |
Sep 11 2013 |
7672 |
323.02 |
Sep 04 2013 |
6038 |
326.2 |
Sep 04 2013 |
7983 |
326.2 |
Aug 28 2013 |
7213 |
341.09 |
Aug 28 2013 |
9448 |
341.09 |
Aug 21 2013 |
7258 |
341.09 |
Aug 21 2013 |
9510 |
341.09 |
Aug 14 2013 |
8344 |
353.85 |
Aug 14 2013 |
10623 |
353.85 |
Aug 07 2013 |
8482 |
353.85 |
Aug 07 2013 |
10745 |
353.85 |
Jul 31 2013 |
9040 |
359.66 |
Jul 31 2013 |
11470 |
359.66 |
Jul 24 2013 |
9134 |
359.66 |
Jul 24 2013 |
11514 |
359.66 |
Jul 17 2013 |
9161 |
359.66 |
Jul 17 2013 |
11547 |
359.66 |
Jul 10 2013 |
9289 |
359.66 |
Jul 10 2013 |
11691 |
359.66 |
Jul 03 2013 |
9372 |
359.66 |
Jul 03 2013 |
11679 |
359.66 |
Jun 26 2013 |
9575 |
359.66 |
Jun 26 2013 |
11826 |
359.66 |
Jun 19 2013 |
9695 |
359.66 |
Jun 19 2013 |
11825 |
359.66 |
Jun 12 2013 |
11100 |
373.21 |
Jun 12 2013 |
13734 |
373.21 |
Jun 05 2013 |
10957 |
373.21 |
Jun 05 2013 |
13645 |
373.21 |
May 29 2013 |
11017 |
373.21 |
May 29 2013 |
13643 |
373.21 |
May 22 2013 |
10999 |
371.3 |
May 22 2013 |
13656 |
371.3 |
May 15 2013 |
11087 |
371.3 |
May 15 2013 |
13670 |
371.3 |
May 08 2013 |
7197 |
328.39 |
May 08 2013 |
8716 |
328.39 |
May 01 2013 |
7317 |
328.39 |
May 01 2013 |
8816 |
328.39 |
Apr 24 2013 |
7290 |
328.39 |
Apr 24 2013 |
8781 |
328.39 |
Apr 17 2013 |
7367 |
328.39 |
Apr 17 2013 |
8891 |
328.39 |
Apr 10 2013 |
7267 |
328.39 |
Apr 10 2013 |
8909 |
328.39 |
Apr 03 2013 |
7260 |
328.39 |
Apr 03 2013 |
8928 |
328.39 |
Mar 27 2013 |
7307 |
328.39 |
Mar 27 2013 |
8988 |
328.39 |
Mar 20 2013 |
7185 |
328.39 |
Mar 20 2013 |
8961 |
328.39 |
Mar 13 2013 |
8972 |
328.39 |
Oct 19 2012 |
6078 |
328.39 |
Oct 19 2012 |
9009 |
340.26 |
Sep 23 2012 |
6063 |
328.39 |
Sep 23 2012 |
8970 |
340.26 |
Aug 31 2012 |
5900 |
328.39 |
Aug 31 2012 |
8830 |
340.26 |
Aug 24 2012 |
5856 |
328.39 |
Aug 24 2012 |
8784 |
340.26 |
Aug 10 2012 |
5731 |
328.39 |
Aug 10 2012 |
8624 |
340.26 |
Aug 03 2012 |
3310 |
285.47 |
Aug 03 2012 |
7149 |
324.74 |
Jul 27 2012 |
3243 |
285.47 |
Jul 27 2012 |
7065 |
324.74 |
Jul 06 2012 |
3181 |
285.47 |
Jul 06 2012 |
7007 |
324.74 |
Jun 22 2012 |
2987 |
285.47 |
Jun 22 2012 |
6756 |
324.74 |
Jun 15 2012 |
3039 |
285.47 |
Jun 15 2012 |
7165 |
324.74 |
Jun 08 2012 |
3008 |
285.47 |
Jun 08 2012 |
7128 |
324.74 |
Jun 01 2012 |
10565 |
364.02 |
May 25 2012 |
9828 |
364.02 |
May 18 2012 |
9978 |
364.02 |
May 11 2012 |
10001 |
364.02 |
May 04 2012 |
9795 |
364.02 |
Apr 27 2012 |
9634 |
364.02 |
Apr 13 2012 |
9043 |
364.02 |
Apr 06 2012 |
8867 |
364.02 |
Mar 27 2012 |
8722 |
364.02 |