Aug 26 2015 |
4470 |
336.76 |
Aug 26 2015 |
6738 |
336.76 |
Aug 19 2015 |
4478 |
336.76 |
Aug 19 2015 |
6840 |
336.76 |
Aug 12 2015 |
2296 |
299 |
Aug 12 2015 |
3606 |
299 |
Aug 05 2015 |
1797 |
286.88 |
Aug 05 2015 |
692 |
234.8 |
Aug 05 2015 |
1864 |
268.46 |
Jul 29 2015 |
1413 |
276.98 |
Jul 29 2015 |
689 |
234.8 |
Jul 29 2015 |
1681 |
263.23 |
Jul 22 2015 |
1394 |
276.98 |
Jul 22 2015 |
693 |
234.8 |
Jul 22 2015 |
1655 |
263.23 |
Jul 15 2015 |
1445 |
276.98 |
Jul 15 2015 |
760 |
234.8 |
Jul 15 2015 |
1723 |
263.23 |
Jul 08 2015 |
784 |
234.8 |
Jul 08 2015 |
1128 |
265.66 |
Jul 08 2015 |
1765 |
263.23 |
Jul 01 2015 |
1149 |
265.66 |
Jul 01 2015 |
727 |
230.63 |
Jul 01 2015 |
4383 |
337.23 |
Jul 01 2015 |
1785 |
263.23 |
Jun 24 2015 |
731 |
230.63 |
Jun 24 2015 |
1166 |
265.66 |
Jun 24 2015 |
4419 |
337.23 |
Jun 24 2015 |
1807 |
263.23 |
Jun 17 2015 |
738 |
230.63 |
Jun 17 2015 |
1197 |
265.66 |
Jun 17 2015 |
4411 |
337.23 |
Jun 17 2015 |
1848 |
263.23 |
Jun 10 2015 |
4439 |
337.23 |
Jun 10 2015 |
630 |
224.06 |
Jun 10 2015 |
1217 |
265.66 |
Jun 10 2015 |
1806 |
263.23 |
Jun 03 2015 |
1218 |
265.66 |
Jun 03 2015 |
634 |
224.06 |
Jun 03 2015 |
4528 |
337.23 |
Jun 03 2015 |
1882 |
263.23 |
May 27 2015 |
637 |
224.06 |
May 27 2015 |
1235 |
265.66 |
May 27 2015 |
4488 |
337.23 |
May 27 2015 |
1865 |
263.23 |
May 20 2015 |
4551 |
337.23 |
May 20 2015 |
630 |
224.06 |
May 20 2015 |
1270 |
265.66 |
May 20 2015 |
1888 |
263.23 |
May 13 2015 |
1275 |
265.66 |
May 13 2015 |
621 |
224.06 |
May 13 2015 |
4584 |
337.23 |
May 13 2015 |
1894 |
263.23 |
May 06 2015 |
573 |
224.06 |
May 06 2015 |
4504 |
337.23 |
May 06 2015 |
1157 |
265.66 |
May 06 2015 |
1806 |
263.23 |
Apr 29 2015 |
1205 |
265.66 |
Apr 29 2015 |
878 |
241.26 |
Apr 29 2015 |
4571 |
337.23 |
Apr 29 2015 |
1876 |
263.23 |
Apr 22 2015 |
4638 |
337.23 |
Apr 22 2015 |
1227 |
265.66 |
Apr 22 2015 |
863 |
241.26 |
Apr 22 2015 |
1882 |
263.23 |
Apr 15 2015 |
853 |
241.26 |
Apr 15 2015 |
1224 |
265.66 |
Apr 15 2015 |
2554 |
303.24 |
Apr 15 2015 |
1919 |
263.23 |
Apr 08 2015 |
2574 |
303.24 |
Apr 08 2015 |
1251 |
265.66 |
Apr 08 2015 |
853 |
241.26 |
Apr 08 2015 |
1938 |
263.23 |
Apr 01 2015 |
861 |
241.26 |
Apr 01 2015 |
1283 |
265.66 |
Apr 01 2015 |
2646 |
303.24 |
Apr 01 2015 |
1984 |
263.23 |
Mar 25 2015 |
1252 |
265.66 |
Mar 25 2015 |
1952 |
290.63 |
Mar 25 2015 |
718 |
233.12 |
Mar 25 2015 |
1940 |
263.23 |
Mar 18 2015 |
1260 |
265.66 |
Mar 18 2015 |
702 |
233.12 |
Mar 18 2015 |
1922 |
290.63 |
Mar 18 2015 |
1944 |
263.23 |
Mar 11 2015 |
2141 |
294.81 |
Mar 11 2015 |
1275 |
265.66 |
Mar 11 2015 |
722 |
233.12 |
Mar 11 2015 |
2098 |
263.23 |
Mar 04 2015 |
722 |
233.12 |
Mar 04 2015 |
1306 |
265.66 |
Mar 04 2015 |
2194 |
294.81 |
Mar 04 2015 |
2118 |
263.23 |
Feb 25 2015 |
2223 |
294.81 |
Feb 25 2015 |
726 |
233.12 |
Feb 25 2015 |
1308 |
265.66 |
Feb 25 2015 |
2154 |
263.23 |
Feb 18 2015 |
2721 |
303.86 |
Feb 18 2015 |
734 |
233.12 |
Feb 18 2015 |
1330 |
265.66 |
Feb 18 2015 |
2202 |
263.23 |
Feb 11 2015 |
2739 |
303.86 |
Feb 11 2015 |
1337 |
265.66 |
Feb 11 2015 |
736 |
233.12 |
Feb 11 2015 |
2206 |
263.23 |
Feb 04 2015 |
1343 |
265.66 |
Feb 04 2015 |
736 |
233.12 |
Feb 04 2015 |
2762 |
303.86 |
Feb 04 2015 |
2208 |
263.23 |
Jan 28 2015 |
736 |
233.12 |
Jan 28 2015 |
1348 |
265.66 |
Jan 28 2015 |
2759 |
303.86 |
Jan 28 2015 |
2213 |
263.23 |
Jan 21 2015 |
734 |
233.12 |
Jan 21 2015 |
1355 |
265.66 |
Jan 21 2015 |
2780 |
303.86 |
Jan 21 2015 |
2224 |
263.23 |
Jan 14 2015 |
2783 |
303.86 |
Jan 14 2015 |
734 |
233.12 |
Jan 14 2015 |
1356 |
265.66 |
Jan 14 2015 |
2230 |
263.23 |
Jan 07 2015 |
2783 |
303.86 |
Jan 07 2015 |
1360 |
265.66 |
Jan 07 2015 |
734 |
233.12 |
Jan 07 2015 |
2231 |
263.23 |
Dec 31 2014 |
1360 |
265.66 |
Dec 31 2014 |
2783 |
303.86 |
Dec 31 2014 |
733 |
233.12 |
Dec 31 2014 |
2233 |
263.23 |
Dec 24 2014 |
2783 |
303.86 |
Dec 24 2014 |
1360 |
265.66 |
Dec 24 2014 |
733 |
233.12 |
Dec 24 2014 |
2233 |
263.23 |
Dec 17 2014 |
733 |
233.12 |
Dec 17 2014 |
1360 |
265.66 |
Dec 17 2014 |
2783 |
303.86 |
Dec 17 2014 |
2233 |
263.23 |
Dec 10 2014 |
733 |
233.12 |
Dec 10 2014 |
1360 |
265.66 |
Dec 10 2014 |
2783 |
303.86 |
Dec 10 2014 |
2233 |
263.23 |
Dec 03 2014 |
733 |
233.12 |
Dec 03 2014 |
1360 |
265.66 |
Dec 03 2014 |
2783 |
303.86 |
Dec 03 2014 |
2233 |
263.23 |
Nov 26 2014 |
2783 |
303.86 |
Nov 26 2014 |
1360 |
265.66 |
Nov 26 2014 |
733 |
233.12 |
Nov 26 2014 |
2233 |
263.23 |
Nov 19 2014 |
733 |
233.12 |
Nov 19 2014 |
1360 |
265.66 |
Nov 19 2014 |
2783 |
303.86 |
Nov 19 2014 |
2233 |
263.23 |
Nov 12 2014 |
1360 |
265.66 |
Nov 12 2014 |
733 |
233.12 |
Nov 12 2014 |
2783 |
303.86 |
Nov 12 2014 |
2233 |
263.23 |
Nov 05 2014 |
2783 |
303.86 |
Nov 05 2014 |
733 |
233.12 |
Nov 05 2014 |
1360 |
265.66 |
Nov 05 2014 |
2233 |
263.23 |
Oct 29 2014 |
2782 |
303.86 |
Oct 29 2014 |
1360 |
265.66 |
Oct 29 2014 |
733 |
233.12 |
Oct 29 2014 |
2233 |
263.23 |
Oct 22 2014 |
742 |
233.12 |
Oct 22 2014 |
1356 |
265.66 |
Oct 22 2014 |
2776 |
303.86 |
Oct 22 2014 |
2240 |
263.23 |
Oct 15 2014 |
2775 |
303.86 |
Oct 15 2014 |
1355 |
265.66 |
Oct 15 2014 |
742 |
233.12 |
Oct 15 2014 |
2237 |
263.23 |
Oct 08 2014 |
2788 |
303.86 |
Oct 08 2014 |
1353 |
265.66 |
Oct 08 2014 |
742 |
233.12 |
Oct 08 2014 |
2239 |
263.23 |
Oct 01 2014 |
1357 |
265.66 |
Oct 01 2014 |
739 |
233.12 |
Oct 01 2014 |
2791 |
303.86 |
Oct 01 2014 |
2235 |
263.23 |
Sep 24 2014 |
736 |
233.12 |
Sep 24 2014 |
1360 |
265.66 |
Sep 24 2014 |
2793 |
303.86 |
Sep 24 2014 |
2227 |
263.23 |
Sep 17 2014 |
2794 |
303.86 |
Sep 17 2014 |
735 |
233.12 |
Sep 17 2014 |
1401 |
265.66 |
Sep 17 2014 |
2242 |
263.23 |
Sep 10 2014 |
735 |
233.12 |
Sep 10 2014 |
1398 |
265.66 |
Sep 10 2014 |
2808 |
303.86 |
Sep 10 2014 |
2237 |
263.23 |
Sep 03 2014 |
731 |
233.12 |
Sep 03 2014 |
1680 |
272.94 |
Sep 03 2014 |
2809 |
303.86 |
Sep 03 2014 |
1572 |
249.97 |
Aug 27 2014 |
2068 |
280.71 |
Aug 27 2014 |
733 |
233.12 |
Aug 27 2014 |
2793 |
303.86 |
Aug 27 2014 |
1204 |
239.31 |
Aug 20 2014 |
2799 |
303.86 |
Aug 20 2014 |
2080 |
280.71 |
Aug 20 2014 |
734 |
233.12 |
Aug 20 2014 |
1206 |
239.31 |
Aug 13 2014 |
697 |
233.12 |
Aug 13 2014 |
2105 |
280.71 |
Aug 13 2014 |
2812 |
303.86 |
Aug 13 2014 |
1183 |
239.31 |
Aug 06 2014 |
681 |
232.7 |
Aug 06 2014 |
1913 |
276 |
Aug 06 2014 |
2850 |
303.86 |
Aug 06 2014 |
1600 |
250.03 |
Jul 30 2014 |
2445 |
295.52 |
Jul 30 2014 |
1352 |
261.62 |
Jul 30 2014 |
693 |
232.7 |
Jul 30 2014 |
1540 |
248.39 |
Jul 23 2014 |
1352 |
261.62 |
Jul 23 2014 |
678 |
232.7 |
Jul 23 2014 |
2464 |
295.52 |
Jul 23 2014 |
1560 |
248.39 |
Jul 16 2014 |
1326 |
261.62 |
Jul 16 2014 |
690 |
232.7 |
Jul 16 2014 |
2489 |
295.52 |
Jul 16 2014 |
1540 |
248.39 |
Jul 09 2014 |
695 |
234.78 |
Jul 09 2014 |
1645 |
269.07 |
Jul 09 2014 |
2488 |
295.52 |
Jul 09 2014 |
1511 |
247.8 |
Jul 02 2014 |
1658 |
269.07 |
Jul 02 2014 |
533 |
223.15 |
Jul 02 2014 |
2169 |
286.77 |
Jul 02 2014 |
1561 |
247.8 |
Jun 25 2014 |
504 |
223.15 |
Jun 25 2014 |
1714 |
269.07 |
Jun 25 2014 |
2208 |
286.77 |
Jun 25 2014 |
1577 |
247.8 |
Jun 18 2014 |
569 |
227.23 |
Jun 18 2014 |
1731 |
268.28 |
Jun 18 2014 |
2232 |
286.77 |
Jun 18 2014 |
1801 |
252.26 |
Jun 11 2014 |
1859 |
276.91 |
Jun 11 2014 |
483 |
219.82 |
Jun 11 2014 |
1764 |
268.28 |
Jun 11 2014 |
1820 |
252.26 |
Jun 04 2014 |
492 |
219.82 |
Jun 04 2014 |
1530 |
260.45 |
Jun 04 2014 |
1873 |
276.91 |
Jun 04 2014 |
1876 |
252.26 |
May 28 2014 |
1553 |
260.45 |
May 28 2014 |
489 |
219.82 |
May 28 2014 |
1901 |
276.91 |
May 28 2014 |
1716 |
247.75 |
May 21 2014 |
1920 |
276.91 |
May 21 2014 |
1582 |
260.45 |
May 21 2014 |
477 |
219.82 |
May 21 2014 |
1745 |
247.75 |
May 14 2014 |
1948 |
276.91 |
May 14 2014 |
1604 |
260.45 |
May 14 2014 |
497 |
219.82 |
May 14 2014 |
1766 |
247.75 |
May 07 2014 |
1591 |
260.45 |
May 07 2014 |
221 |
195.47 |
May 07 2014 |
1920 |
276.91 |
May 07 2014 |
1787 |
247.75 |
Apr 30 2014 |
1584 |
264.09 |
Apr 30 2014 |
1697 |
260.45 |
Apr 30 2014 |
304 |
200.57 |
Apr 30 2014 |
1880 |
247.75 |
Apr 23 2014 |
1309 |
253.44 |
Apr 23 2014 |
1727 |
260.45 |
Apr 23 2014 |
482 |
215.26 |
Apr 23 2014 |
1921 |
247.75 |
Apr 16 2014 |
544 |
218.93 |
Apr 16 2014 |
1738 |
260.45 |
Apr 16 2014 |
1330 |
254.18 |
Apr 16 2014 |
2584 |
260.45 |
Apr 09 2014 |
1772 |
260.45 |
Apr 09 2014 |
546 |
218.93 |
Apr 09 2014 |
1277 |
249.84 |
Apr 09 2014 |
2639 |
260.45 |
Apr 02 2014 |
1289 |
249.84 |
Apr 02 2014 |
2092 |
266.64 |
Apr 02 2014 |
544 |
218.93 |
Apr 02 2014 |
2952 |
266.64 |
Mar 26 2014 |
544 |
218.93 |
Mar 26 2014 |
2154 |
266.64 |
Mar 26 2014 |
1279 |
249.84 |
Mar 26 2014 |
3293 |
271.67 |
Mar 19 2014 |
569 |
218.93 |
Mar 19 2014 |
1641 |
254.82 |
Mar 19 2014 |
1283 |
249.84 |
Mar 19 2014 |
3039 |
266.64 |
Mar 12 2014 |
1660 |
254.82 |
Mar 12 2014 |
590 |
218.97 |
Mar 12 2014 |
1313 |
249.52 |
Mar 12 2014 |
3058 |
266.64 |
Mar 05 2014 |
1319 |
249.52 |
Mar 05 2014 |
1711 |
254.82 |
Mar 05 2014 |
605 |
218.97 |
Mar 05 2014 |
3076 |
266.64 |
Feb 26 2014 |
1759 |
255.22 |
Feb 26 2014 |
337 |
198.75 |
Feb 26 2014 |
1346 |
249.52 |
Feb 26 2014 |
2434 |
255.22 |
Feb 19 2014 |
337 |
198.75 |
Feb 19 2014 |
1778 |
255.22 |
Feb 19 2014 |
1396 |
249.52 |
Feb 19 2014 |
2478 |
255.22 |
Feb 12 2014 |
995 |
235.51 |
Feb 12 2014 |
1781 |
255.22 |
Feb 12 2014 |
436 |
207.21 |
Feb 12 2014 |
2470 |
255.22 |
Feb 05 2014 |
436 |
207.21 |
Feb 05 2014 |
1824 |
255.22 |
Feb 05 2014 |
1009 |
235.51 |
Feb 05 2014 |
2512 |
255.22 |
Jan 29 2014 |
1850 |
255.22 |
Jan 29 2014 |
436 |
207.21 |
Jan 29 2014 |
1008 |
235.51 |
Jan 29 2014 |
2530 |
255.22 |
Jan 22 2014 |
436 |
207.21 |
Jan 22 2014 |
1867 |
255.22 |
Jan 22 2014 |
1013 |
235.51 |
Jan 22 2014 |
2532 |
255.22 |
Jan 15 2014 |
436 |
207.21 |
Jan 15 2014 |
1874 |
255.22 |
Jan 15 2014 |
1013 |
235.51 |
Jan 15 2014 |
2536 |
255.22 |
Jan 08 2014 |
1877 |
255.22 |
Jan 08 2014 |
436 |
207.21 |
Jan 08 2014 |
1013 |
235.51 |
Jan 08 2014 |
2538 |
255.22 |
Jan 01 2014 |
1879 |
255.22 |
Jan 01 2014 |
436 |
207.21 |
Jan 01 2014 |
1013 |
235.51 |
Jan 01 2014 |
2541 |
255.22 |
Dec 25 2013 |
1013 |
235.51 |
Dec 25 2013 |
436 |
207.21 |
Dec 25 2013 |
1879 |
255.22 |
Dec 25 2013 |
2542 |
255.22 |
Dec 18 2013 |
436 |
207.21 |
Dec 18 2013 |
1879 |
255.22 |
Dec 18 2013 |
1013 |
235.51 |
Dec 18 2013 |
2542 |
255.22 |
Dec 11 2013 |
436 |
207.21 |
Dec 11 2013 |
1879 |
255.22 |
Dec 11 2013 |
1013 |
235.51 |
Dec 11 2013 |
2542 |
255.22 |
Dec 04 2013 |
1013 |
235.51 |
Dec 04 2013 |
1879 |
255.22 |
Dec 04 2013 |
436 |
207.21 |
Dec 04 2013 |
2542 |
255.22 |
Nov 27 2013 |
1013 |
235.51 |
Nov 27 2013 |
1879 |
255.22 |
Nov 27 2013 |
436 |
207.21 |
Nov 27 2013 |
2542 |
255.22 |
Nov 20 2013 |
1879 |
255.22 |
Nov 20 2013 |
436 |
207.21 |
Nov 20 2013 |
1013 |
235.51 |
Nov 20 2013 |
2543 |
255.22 |
Nov 13 2013 |
1013 |
235.51 |
Nov 13 2013 |
1879 |
255.22 |
Nov 13 2013 |
436 |
207.21 |
Nov 13 2013 |
2543 |
255.22 |
Nov 06 2013 |
1013 |
235.51 |
Nov 06 2013 |
436 |
207.21 |
Nov 06 2013 |
1879 |
255.22 |
Nov 06 2013 |
2543 |
255.22 |
Oct 30 2013 |
436 |
207.21 |
Oct 30 2013 |
1879 |
255.22 |
Oct 30 2013 |
1013 |
235.51 |
Oct 30 2013 |
2543 |
255.22 |
Oct 23 2013 |
1879 |
255.22 |
Oct 23 2013 |
436 |
207.21 |
Oct 23 2013 |
1013 |
235.51 |
Oct 23 2013 |
2543 |
255.22 |
Oct 16 2013 |
1016 |
235.51 |
Oct 16 2013 |
1880 |
255.22 |
Oct 16 2013 |
438 |
207.21 |
Oct 16 2013 |
2540 |
255.22 |
Oct 09 2013 |
438 |
207.21 |
Oct 09 2013 |
1895 |
255.22 |
Oct 09 2013 |
1013 |
235.51 |
Oct 09 2013 |
2557 |
255.22 |
Oct 02 2013 |
1897 |
255.22 |
Oct 02 2013 |
448 |
207.21 |
Oct 02 2013 |
1013 |
235.51 |
Oct 02 2013 |
2562 |
255.22 |
Sep 25 2013 |
1901 |
255.22 |
Sep 25 2013 |
449 |
207.21 |
Sep 25 2013 |
1014 |
235.51 |
Sep 25 2013 |
2566 |
255.22 |
Sep 18 2013 |
1016 |
235.51 |
Sep 18 2013 |
1902 |
255.22 |
Sep 18 2013 |
450 |
207.21 |
Sep 18 2013 |
2544 |
255.22 |
Sep 11 2013 |
450 |
207.21 |
Sep 11 2013 |
1983 |
257.03 |
Sep 11 2013 |
1044 |
235.51 |
Sep 11 2013 |
2916 |
261.72 |
Sep 04 2013 |
1634 |
247.21 |
Sep 04 2013 |
452 |
207.21 |
Sep 04 2013 |
1064 |
235.51 |
Sep 04 2013 |
1822 |
239.27 |
Aug 28 2013 |
1079 |
235.51 |
Aug 28 2013 |
467 |
207.21 |
Aug 28 2013 |
1557 |
244.18 |
Aug 28 2013 |
1608 |
233.86 |
Aug 21 2013 |
465 |
207.21 |
Aug 21 2013 |
1583 |
244.18 |
Aug 21 2013 |
1090 |
235.51 |
Aug 21 2013 |
1630 |
233.86 |
Aug 14 2013 |
1393 |
237.69 |
Aug 14 2013 |
467 |
207.21 |
Aug 14 2013 |
1089 |
235.51 |
Aug 14 2013 |
1534 |
232.28 |
Aug 07 2013 |
471 |
207.21 |
Aug 07 2013 |
1426 |
237.69 |
Aug 07 2013 |
1083 |
235.51 |
Aug 07 2013 |
1568 |
232.28 |
Jul 31 2013 |
479 |
207.21 |
Jul 31 2013 |
1451 |
237.69 |
Jul 31 2013 |
1132 |
235.51 |
Jul 31 2013 |
1595 |
232.28 |
Jul 24 2013 |
1458 |
237.69 |
Jul 24 2013 |
480 |
207.21 |
Jul 24 2013 |
1140 |
235.51 |
Jul 24 2013 |
1617 |
232.28 |
Jul 17 2013 |
1470 |
237.69 |
Jul 17 2013 |
476 |
207.21 |
Jul 17 2013 |
1145 |
235.51 |
Jul 17 2013 |
1617 |
232.28 |
Jul 10 2013 |
1152 |
235.51 |
Jul 10 2013 |
1715 |
243.94 |
Jul 10 2013 |
475 |
207.21 |
Jul 10 2013 |
1675 |
233.15 |
Jul 03 2013 |
1766 |
243.94 |
Jul 03 2013 |
465 |
207.21 |
Jul 03 2013 |
1153 |
235.51 |
Jul 03 2013 |
1682 |
233.15 |
Jun 26 2013 |
463 |
207.21 |
Jun 26 2013 |
1839 |
243.94 |
Jun 26 2013 |
1165 |
235.51 |
Jun 26 2013 |
1735 |
233.15 |
Jun 19 2013 |
1204 |
235.51 |
Jun 19 2013 |
410 |
201.07 |
Jun 19 2013 |
1892 |
243.94 |
Jun 19 2013 |
1768 |
233.15 |
Jun 12 2013 |
946 |
223.94 |
Jun 12 2013 |
1911 |
243.94 |
Jun 12 2013 |
533 |
207.66 |
Jun 12 2013 |
2381 |
243.94 |
Jun 05 2013 |
514 |
207.66 |
Jun 05 2013 |
1683 |
238 |
Jun 05 2013 |
940 |
223.94 |
Jun 05 2013 |
1973 |
235.69 |
May 29 2013 |
919 |
223.94 |
May 29 2013 |
1722 |
238 |
May 29 2013 |
518 |
207.66 |
May 29 2013 |
1988 |
235.69 |
May 22 2013 |
956 |
223.94 |
May 22 2013 |
521 |
207.66 |
May 22 2013 |
1391 |
228.89 |
May 22 2013 |
2180 |
238.02 |
May 15 2013 |
1276 |
224.73 |
May 15 2013 |
551 |
207.66 |
May 15 2013 |
973 |
223.94 |
May 15 2013 |
2362 |
240.6 |
May 08 2013 |
1269 |
224.16 |
May 08 2013 |
679 |
219.29 |
May 08 2013 |
930 |
223.2 |
May 08 2013 |
2593 |
245.96 |
May 01 2013 |
1015 |
223.2 |
May 01 2013 |
1338 |
224.16 |
May 01 2013 |
749 |
219.29 |
May 01 2013 |
2683 |
245.96 |
Apr 24 2013 |
1372 |
224.16 |
Apr 24 2013 |
560 |
204.36 |
Apr 24 2013 |
985 |
220.35 |
Apr 24 2013 |
1004 |
204.6 |
Apr 17 2013 |
455 |
192.62 |
Apr 17 2013 |
1423 |
224.16 |
Apr 17 2013 |
692 |
205.05 |
Apr 17 2013 |
1045 |
204.6 |
Apr 10 2013 |
1686 |
230.34 |
Apr 10 2013 |
488 |
194.91 |
Apr 10 2013 |
721 |
205.05 |
Apr 10 2013 |
763 |
191.81 |
Apr 03 2013 |
750 |
205.05 |
Apr 03 2013 |
488 |
194.91 |
Apr 03 2013 |
1685 |
230.34 |
Apr 03 2013 |
780 |
191.81 |
Mar 27 2013 |
496 |
194.91 |
Mar 27 2013 |
1723 |
230.34 |
Mar 27 2013 |
766 |
205.05 |
Mar 27 2013 |
803 |
191.81 |
Mar 20 2013 |
486 |
194.91 |
Mar 20 2013 |
2184 |
242.6 |
Mar 20 2013 |
761 |
205.05 |
Mar 20 2013 |
834 |
191.81 |
Mar 13 2013 |
806 |
224.13 |
Mar 13 2013 |
386 |
201.11 |
Mar 13 2013 |
934 |
195.02 |
Oct 19 2012 |
4995 |
311.55 |
Oct 19 2012 |
459 |
190.35 |
Oct 19 2012 |
865 |
211.31 |
Oct 19 2012 |
5667 |
302.98 |
Sep 23 2012 |
880 |
211.31 |
Sep 23 2012 |
454 |
190.35 |
Sep 23 2012 |
4974 |
311.55 |
Sep 23 2012 |
5654 |
302.98 |
Aug 31 2012 |
455 |
190.35 |
Aug 31 2012 |
4831 |
311.55 |
Aug 31 2012 |
887 |
211.31 |
Aug 31 2012 |
5594 |
302.98 |
Aug 24 2012 |
885 |
211.31 |
Aug 24 2012 |
455 |
190.35 |
Aug 24 2012 |
3920 |
296.38 |
Aug 24 2012 |
4374 |
285.16 |
Aug 10 2012 |
455 |
190.35 |
Aug 10 2012 |
3864 |
296.38 |
Aug 10 2012 |
899 |
211.31 |
Aug 10 2012 |
4330 |
285.16 |
Aug 03 2012 |
889 |
211.31 |
Aug 03 2012 |
455 |
190.35 |
Aug 03 2012 |
3812 |
296.38 |
Aug 03 2012 |
4297 |
285.16 |
Jul 27 2012 |
884 |
211.31 |
Jul 27 2012 |
461 |
190.35 |
Jul 27 2012 |
3754 |
296.38 |
Jul 27 2012 |
4251 |
285.16 |
Jul 06 2012 |
3690 |
296.38 |
Jul 06 2012 |
440 |
190.35 |
Jul 06 2012 |
898 |
211.31 |
Jul 06 2012 |
4200 |
285.16 |
Jun 22 2012 |
2350 |
267.9 |
Jun 22 2012 |
439 |
190.35 |
Jun 22 2012 |
633 |
197.2 |
Jun 22 2012 |
2594 |
251.56 |
Jun 15 2012 |
2376 |
267.9 |
Jun 15 2012 |
368 |
185.61 |
Jun 15 2012 |
624 |
197.2 |
Jun 15 2012 |
2724 |
251.5 |
Jun 08 2012 |
371 |
185.61 |
Jun 08 2012 |
1915 |
253.16 |
Jun 08 2012 |
632 |
197.2 |
Jun 08 2012 |
1603 |
223.77 |
Jun 01 2012 |
1861 |
253.16 |
Jun 01 2012 |
462 |
185.61 |
Jun 01 2012 |
710 |
197.2 |
Jun 01 2012 |
1645 |
223.77 |
May 25 2012 |
829 |
215.14 |
May 25 2012 |
462 |
185.61 |
May 25 2012 |
689 |
197.2 |
May 25 2012 |
804 |
193.84 |
May 18 2012 |
560 |
185.61 |
May 18 2012 |
906 |
215.14 |
May 18 2012 |
786 |
197.2 |
May 18 2012 |
876 |
193.84 |
May 11 2012 |
559 |
185.61 |
May 11 2012 |
905 |
215.14 |
May 11 2012 |
787 |
197.2 |
May 11 2012 |
891 |
193.84 |
May 04 2012 |
626 |
189.19 |
May 04 2012 |
378 |
183.75 |
May 04 2012 |
368 |
171.84 |
May 04 2012 |
710 |
186.06 |
Apr 27 2012 |
872 |
192.76 |
Apr 13 2012 |
845 |
192.76 |
Apr 06 2012 |
832 |
192.76 |
Mar 27 2012 |
819 |
192.76 |