| Apr 19 2024 |
4211 |
381.5 |
| Apr 17 2024 |
4198 |
381.5 |
| Apr 10 2024 |
4200 |
381.5 |
| Apr 03 2024 |
4231 |
381.5 |
| Mar 27 2024 |
4146 |
381.5 |
| Mar 21 2024 |
4176 |
381.5 |
| Mar 14 2024 |
4163 |
381.5 |
| Mar 07 2024 |
4162 |
381.5 |
| Feb 29 2024 |
4160 |
381.5 |
| Feb 22 2024 |
4165 |
381.5 |
| Feb 15 2024 |
4172 |
381.5 |
| Feb 08 2024 |
4164 |
381.5 |
| Feb 01 2024 |
4184 |
381.5 |
| Jan 25 2024 |
4212 |
381.5 |
| Jan 18 2024 |
4207 |
381.5 |
| Jan 11 2024 |
4183 |
381.5 |
| Jan 04 2024 |
4183 |
381.5 |
| Dec 28 2023 |
4234 |
381.5 |
| Dec 21 2023 |
4234 |
381.5 |
| Dec 14 2023 |
4234 |
381.5 |
| Dec 07 2023 |
4221 |
381.5 |
| Nov 30 2023 |
4071 |
381.5 |
| Nov 23 2023 |
4079 |
381.5 |
| Nov 16 2023 |
4106 |
381.5 |
| Nov 09 2023 |
4075 |
381.5 |
| Nov 02 2023 |
4032 |
381.5 |
| Oct 26 2023 |
4044 |
381.5 |
| Oct 19 2023 |
4019 |
381.5 |
| Oct 12 2023 |
4037 |
381.5 |
| Oct 05 2023 |
4040 |
381.5 |
| Jul 08 2015 |
23564 |
529.78 |
| Jul 08 2015 |
33183 |
529.78 |
| Jul 01 2015 |
23714 |
529.78 |
| Jul 01 2015 |
33345 |
529.78 |
| Jun 24 2015 |
23742 |
529.78 |
| Jun 24 2015 |
33448 |
529.78 |
| Jun 17 2015 |
23594 |
529.78 |
| Jun 17 2015 |
33458 |
529.78 |
| Jun 10 2015 |
23862 |
529.78 |
| Jun 10 2015 |
33586 |
529.78 |
| Jun 03 2015 |
24007 |
529.78 |
| Jun 03 2015 |
33802 |
529.78 |
| May 27 2015 |
23783 |
529.78 |
| May 27 2015 |
33479 |
529.78 |
| May 20 2015 |
23884 |
529.78 |
| May 20 2015 |
33550 |
529.78 |
| May 13 2015 |
24185 |
529.78 |
| May 13 2015 |
33663 |
529.78 |
| May 06 2015 |
23995 |
529.78 |
| May 06 2015 |
33250 |
529.78 |
| Apr 29 2015 |
24318 |
529.78 |
| Apr 29 2015 |
33538 |
529.78 |
| Apr 22 2015 |
24404 |
529.78 |
| Apr 22 2015 |
33731 |
529.78 |
| Apr 15 2015 |
23895 |
529.78 |
| Apr 15 2015 |
33248 |
529.78 |
| Apr 08 2015 |
24018 |
529.78 |
| Apr 08 2015 |
33431 |
529.78 |
| Apr 01 2015 |
24176 |
529.78 |
| Apr 01 2015 |
34087 |
529.78 |
| Mar 25 2015 |
23511 |
529.78 |
| Mar 25 2015 |
33152 |
529.78 |
| Mar 18 2015 |
22424 |
529.78 |
| Mar 18 2015 |
31940 |
529.78 |
| Mar 11 2015 |
22949 |
529.78 |
| Mar 11 2015 |
32767 |
529.78 |
| Mar 04 2015 |
23379 |
529.78 |
| Mar 04 2015 |
33182 |
529.78 |
| Feb 25 2015 |
23405 |
529.78 |
| Feb 25 2015 |
33181 |
529.78 |
| Feb 18 2015 |
23626 |
529.78 |
| Feb 18 2015 |
33290 |
529.78 |
| Feb 11 2015 |
23633 |
529.78 |
| Feb 11 2015 |
10363 |
480.64 |
| Feb 11 2015 |
30461 |
505.21 |
| Feb 04 2015 |
10389 |
480.64 |
| Feb 04 2015 |
23699 |
529.78 |
| Feb 04 2015 |
30481 |
505.21 |
| Jan 28 2015 |
10389 |
480.64 |
| Jan 28 2015 |
23656 |
529.78 |
| Jan 28 2015 |
30480 |
505.21 |
| Jan 21 2015 |
10405 |
480.64 |
| Jan 21 2015 |
23695 |
529.78 |
| Jan 21 2015 |
30517 |
505.21 |
| Jan 14 2015 |
23713 |
529.78 |
| Jan 14 2015 |
10405 |
480.64 |
| Jan 14 2015 |
30512 |
505.21 |
| Jan 07 2015 |
23712 |
529.78 |
| Jan 07 2015 |
10405 |
480.64 |
| Jan 07 2015 |
30488 |
505.21 |
| Dec 31 2014 |
23712 |
529.78 |
| Dec 31 2014 |
10447 |
480.64 |
| Dec 31 2014 |
30509 |
505.21 |
| Dec 24 2014 |
23712 |
529.78 |
| Dec 24 2014 |
10447 |
480.64 |
| Dec 24 2014 |
30509 |
505.21 |
| Dec 17 2014 |
10447 |
480.64 |
| Dec 17 2014 |
23712 |
529.78 |
| Dec 17 2014 |
30499 |
505.21 |
| Dec 10 2014 |
10447 |
480.64 |
| Dec 10 2014 |
23712 |
529.78 |
| Dec 10 2014 |
30500 |
505.21 |
| Dec 03 2014 |
10448 |
480.64 |
| Dec 03 2014 |
23712 |
529.78 |
| Dec 03 2014 |
30500 |
505.21 |
| Nov 26 2014 |
23712 |
529.78 |
| Nov 26 2014 |
10448 |
480.64 |
| Nov 26 2014 |
30500 |
505.21 |
| Nov 19 2014 |
10447 |
480.64 |
| Nov 19 2014 |
23712 |
529.78 |
| Nov 19 2014 |
30501 |
505.21 |
| Nov 12 2014 |
10447 |
480.64 |
| Nov 12 2014 |
23712 |
529.78 |
| Nov 12 2014 |
30504 |
505.21 |
| Nov 05 2014 |
23712 |
529.78 |
| Nov 05 2014 |
10447 |
480.64 |
| Nov 05 2014 |
30505 |
505.21 |
| Oct 29 2014 |
23704 |
529.78 |
| Oct 29 2014 |
10447 |
480.64 |
| Oct 29 2014 |
30501 |
505.21 |
| Oct 22 2014 |
10417 |
480.64 |
| Oct 22 2014 |
23639 |
529.78 |
| Oct 22 2014 |
30501 |
505.21 |
| Oct 15 2014 |
23505 |
529.78 |
| Oct 15 2014 |
10408 |
480.64 |
| Oct 15 2014 |
30391 |
505.21 |
| Oct 08 2014 |
23528 |
529.78 |
| Oct 08 2014 |
10399 |
480.64 |
| Oct 08 2014 |
30384 |
505.21 |
| Oct 01 2014 |
10422 |
480.64 |
| Oct 01 2014 |
23534 |
529.78 |
| Oct 01 2014 |
30439 |
505.21 |
| Sep 24 2014 |
10391 |
480.64 |
| Sep 24 2014 |
23635 |
529.78 |
| Sep 24 2014 |
30449 |
505.21 |
| Sep 17 2014 |
23417 |
529.78 |
| Sep 17 2014 |
10343 |
480.64 |
| Sep 17 2014 |
30346 |
505.21 |
| Sep 10 2014 |
10382 |
480.64 |
| Sep 10 2014 |
23421 |
529.78 |
| Sep 10 2014 |
30393 |
505.21 |
| Sep 03 2014 |
10388 |
480.64 |
| Sep 03 2014 |
23496 |
529.78 |
| Sep 03 2014 |
30462 |
505.21 |
| Aug 27 2014 |
10219 |
480.64 |
| Aug 27 2014 |
23377 |
529.78 |
| Aug 27 2014 |
30533 |
505.21 |
| Aug 20 2014 |
23355 |
529.78 |
| Aug 20 2014 |
10201 |
480.64 |
| Aug 20 2014 |
30556 |
505.21 |
| Aug 13 2014 |
10170 |
480.64 |
| Aug 13 2014 |
23264 |
529.78 |
| Aug 13 2014 |
30639 |
505.21 |
| Aug 06 2014 |
10097 |
480.64 |
| Aug 06 2014 |
23492 |
529.78 |
| Aug 06 2014 |
30803 |
505.21 |
| Jul 30 2014 |
23579 |
529.78 |
| Jul 30 2014 |
10143 |
478.23 |
| Jul 30 2014 |
29827 |
495.41 |
| Jul 23 2014 |
9933 |
478.23 |
| Jul 23 2014 |
27223 |
478.23 |
| Jul 16 2014 |
10058 |
478.23 |
| Jul 16 2014 |
27176 |
478.23 |
| Jul 09 2014 |
9826 |
478.23 |
| Jul 09 2014 |
27247 |
478.23 |
| Jul 02 2014 |
10088 |
478.23 |
| Jul 02 2014 |
27486 |
478.23 |
| Jun 25 2014 |
9920 |
478.23 |
| Jun 25 2014 |
27580 |
478.23 |
| Jun 18 2014 |
9866 |
478.23 |
| Jun 18 2014 |
27617 |
478.23 |
| Jun 11 2014 |
10201 |
478.23 |
| Jun 11 2014 |
27736 |
478.23 |
| Jun 04 2014 |
10362 |
478.23 |
| Jun 04 2014 |
27983 |
478.23 |
| May 28 2014 |
10467 |
478.23 |
| May 28 2014 |
27883 |
478.23 |
| May 21 2014 |
10491 |
478.23 |
| May 21 2014 |
27996 |
478.23 |
| May 14 2014 |
10692 |
478.23 |
| May 14 2014 |
28107 |
478.23 |
| May 07 2014 |
10125 |
478.23 |
| May 07 2014 |
27764 |
478.23 |
| Apr 30 2014 |
10635 |
478.23 |
| Apr 30 2014 |
28448 |
478.23 |
| Apr 23 2014 |
10970 |
478.23 |
| Apr 23 2014 |
28833 |
478.23 |
| Apr 16 2014 |
10768 |
478.23 |
| Apr 16 2014 |
28654 |
478.23 |
| Apr 09 2014 |
10801 |
478.23 |
| Apr 09 2014 |
29078 |
478.23 |
| Apr 02 2014 |
10506 |
478.23 |
| Apr 02 2014 |
28582 |
478.23 |
| Mar 26 2014 |
10489 |
478.23 |
| Mar 26 2014 |
28510 |
478.23 |
| Mar 19 2014 |
10590 |
478.23 |
| Mar 19 2014 |
28472 |
478.23 |
| Mar 12 2014 |
10581 |
478.23 |
| Mar 12 2014 |
28495 |
478.23 |
| Mar 05 2014 |
10483 |
478.23 |
| Mar 05 2014 |
28337 |
478.23 |
| Feb 26 2014 |
10579 |
478.23 |
| Feb 26 2014 |
28266 |
478.23 |
| Feb 19 2014 |
10542 |
475.82 |
| Feb 19 2014 |
27943 |
475.82 |
| Feb 12 2014 |
11094 |
485.92 |
| Feb 12 2014 |
29239 |
485.92 |
| Feb 05 2014 |
11055 |
485.92 |
| Feb 05 2014 |
29356 |
485.92 |
| Jan 29 2014 |
11055 |
485.92 |
| Jan 29 2014 |
29370 |
485.92 |
| Jan 22 2014 |
11073 |
485.92 |
| Jan 22 2014 |
29230 |
485.92 |
| Jan 15 2014 |
11073 |
485.92 |
| Jan 15 2014 |
29292 |
485.92 |
| Jan 08 2014 |
11073 |
485.92 |
| Jan 08 2014 |
29202 |
485.92 |
| Jan 01 2014 |
11073 |
485.92 |
| Jan 01 2014 |
29208 |
485.92 |
| Dec 25 2013 |
11119 |
485.92 |
| Dec 25 2013 |
29218 |
485.92 |
| Dec 18 2013 |
11119 |
485.92 |
| Dec 18 2013 |
29218 |
485.92 |
| Dec 11 2013 |
11120 |
485.92 |
| Dec 11 2013 |
29219 |
485.92 |
| Dec 04 2013 |
11120 |
485.92 |
| Dec 04 2013 |
29222 |
485.92 |
| Nov 27 2013 |
11120 |
485.92 |
| Nov 27 2013 |
29222 |
485.92 |
| Nov 20 2013 |
11121 |
485.92 |
| Nov 20 2013 |
29223 |
485.92 |
| Nov 13 2013 |
11121 |
485.92 |
| Nov 13 2013 |
29225 |
485.92 |
| Nov 06 2013 |
11121 |
485.92 |
| Nov 06 2013 |
29226 |
485.92 |
| Oct 30 2013 |
11121 |
485.92 |
| Oct 30 2013 |
29224 |
485.92 |
| Oct 23 2013 |
11121 |
485.92 |
| Oct 23 2013 |
29222 |
485.92 |
| Oct 16 2013 |
11031 |
485.92 |
| Oct 16 2013 |
29182 |
485.92 |
| Oct 09 2013 |
10901 |
485.92 |
| Oct 09 2013 |
28924 |
485.92 |
| Oct 02 2013 |
10997 |
485.92 |
| Oct 02 2013 |
28997 |
485.92 |
| Sep 25 2013 |
10968 |
485.92 |
| Sep 25 2013 |
28962 |
485.92 |
| Sep 18 2013 |
10874 |
485.92 |
| Sep 18 2013 |
28696 |
485.92 |
| Sep 11 2013 |
10764 |
485.92 |
| Sep 11 2013 |
28499 |
485.92 |
| Sep 04 2013 |
10882 |
485.92 |
| Sep 04 2013 |
28668 |
485.92 |
| Aug 28 2013 |
11143 |
485.92 |
| Aug 28 2013 |
28573 |
485.92 |
| Aug 21 2013 |
11145 |
485.92 |
| Aug 21 2013 |
28782 |
485.92 |
| Aug 14 2013 |
21195 |
483.27 |
| Aug 14 2013 |
10985 |
496.01 |
| Aug 14 2013 |
28720 |
487.52 |
| Aug 07 2013 |
11120 |
496.01 |
| Aug 07 2013 |
21462 |
483.27 |
| Aug 07 2013 |
28975 |
487.52 |
| Jul 31 2013 |
11199 |
496.01 |
| Jul 31 2013 |
21649 |
483.27 |
| Jul 31 2013 |
29363 |
487.52 |
| Jul 24 2013 |
21836 |
483.27 |
| Jul 24 2013 |
11232 |
496.01 |
| Jul 24 2013 |
29541 |
487.52 |
| Jul 17 2013 |
21941 |
483.27 |
| Jul 17 2013 |
11160 |
496.01 |
| Jul 17 2013 |
29657 |
487.52 |
| Jul 10 2013 |
22122 |
483.27 |
| Jul 10 2013 |
11435 |
496.01 |
| Jul 10 2013 |
29954 |
487.52 |
| Jul 03 2013 |
22307 |
483.27 |
| Jul 03 2013 |
11291 |
496.01 |
| Jul 03 2013 |
29942 |
487.52 |
| Jun 26 2013 |
11145 |
496.01 |
| Jun 26 2013 |
22624 |
483.27 |
| Jun 26 2013 |
30138 |
487.52 |
| Jun 19 2013 |
10954 |
496.01 |
| Jun 19 2013 |
22853 |
483.27 |
| Jun 19 2013 |
30157 |
487.52 |
| Jun 12 2013 |
22912 |
483.27 |
| Jun 12 2013 |
11250 |
496.01 |
| Jun 12 2013 |
30440 |
487.52 |
| Jun 05 2013 |
10736 |
496.01 |
| Jun 05 2013 |
22547 |
483.27 |
| Jun 05 2013 |
30143 |
487.52 |
| May 29 2013 |
22601 |
483.27 |
| May 29 2013 |
10660 |
496.01 |
| May 29 2013 |
30168 |
487.52 |
| May 22 2013 |
10710 |
496.01 |
| May 22 2013 |
22934 |
483.27 |
| May 22 2013 |
30720 |
487.52 |
| May 15 2013 |
23074 |
483.27 |
| May 15 2013 |
10462 |
496.01 |
| May 15 2013 |
30741 |
487.52 |
| May 08 2013 |
22976 |
483.27 |
| May 08 2013 |
10174 |
496.01 |
| May 08 2013 |
30673 |
487.52 |
| May 01 2013 |
23088 |
483.27 |
| May 01 2013 |
10315 |
496.01 |
| May 01 2013 |
30889 |
487.52 |
| Apr 24 2013 |
23063 |
483.27 |
| Apr 24 2013 |
10176 |
496.01 |
| Apr 24 2013 |
30682 |
487.52 |
| Apr 17 2013 |
10353 |
496.01 |
| Apr 17 2013 |
22997 |
483.27 |
| Apr 17 2013 |
30748 |
487.52 |
| Apr 10 2013 |
22575 |
483.27 |
| Apr 10 2013 |
10333 |
496.01 |
| Apr 10 2013 |
30518 |
487.52 |
| Apr 03 2013 |
10251 |
496.01 |
| Apr 03 2013 |
22377 |
483.27 |
| Apr 03 2013 |
30385 |
487.52 |
| Mar 27 2013 |
10439 |
496.01 |
| Mar 27 2013 |
22414 |
483.27 |
| Mar 27 2013 |
30520 |
487.52 |
| Mar 20 2013 |
9789 |
496.01 |
| Mar 20 2013 |
22021 |
483.27 |
| Mar 20 2013 |
30440 |
487.52 |
| Mar 13 2013 |
7394 |
496.01 |
| Mar 13 2013 |
30121 |
485.67 |
| Oct 19 2012 |
19636 |
483.27 |
| Oct 19 2012 |
8748 |
482.9 |
| Oct 19 2012 |
21950 |
531.03 |
| Oct 19 2012 |
31263 |
502.28 |
| Sep 23 2012 |
21545 |
531.03 |
| Sep 23 2012 |
8603 |
482.9 |
| Sep 23 2012 |
19464 |
483.27 |
| Sep 23 2012 |
30852 |
502.28 |
| Aug 31 2012 |
8058 |
482.9 |
| Aug 31 2012 |
18917 |
483.27 |
| Aug 31 2012 |
20604 |
531.03 |
| Aug 31 2012 |
30104 |
502.28 |
| Aug 24 2012 |
20333 |
531.03 |
| Aug 24 2012 |
7924 |
482.9 |
| Aug 24 2012 |
5344 |
320.63 |
| Aug 24 2012 |
18431 |
418.78 |
| Aug 10 2012 |
7536 |
482.9 |
| Aug 10 2012 |
3099 |
279.51 |
| Aug 10 2012 |
19555 |
531.03 |
| Aug 10 2012 |
16112 |
403.97 |
| Aug 03 2012 |
19105 |
531.03 |
| Aug 03 2012 |
7206 |
482.9 |
| Aug 03 2012 |
3071 |
279.51 |
| Aug 03 2012 |
15938 |
403.97 |
| Jul 27 2012 |
18843 |
531.03 |
| Jul 27 2012 |
6735 |
482.9 |
| Jul 27 2012 |
3017 |
279.51 |
| Jul 27 2012 |
15662 |
403.97 |
| Jul 06 2012 |
2959 |
279.51 |
| Jul 06 2012 |
6289 |
482.9 |
| Jul 06 2012 |
17956 |
531.03 |
| Jul 06 2012 |
15270 |
403.97 |
| Jun 22 2012 |
2274 |
265.91 |
| Jun 22 2012 |
6435 |
482.9 |
| Jun 22 2012 |
17634 |
531.03 |
| Jun 22 2012 |
16498 |
420.18 |
| Jun 15 2012 |
2300 |
265.91 |
| Jun 15 2012 |
6355 |
482.9 |
| Jun 15 2012 |
17424 |
531.03 |
| Jun 15 2012 |
16927 |
420.18 |
| Jun 08 2012 |
6399 |
482.9 |
| Jun 08 2012 |
2297 |
265.91 |
| Jun 08 2012 |
17128 |
531.03 |
| Jun 08 2012 |
16760 |
420.18 |
| Jun 01 2012 |
3059 |
289.62 |
| Jun 01 2012 |
6723 |
482.9 |
| Jun 01 2012 |
17083 |
531.03 |
| Jun 01 2012 |
20896 |
455.77 |
| May 25 2012 |
6575 |
482.9 |
| May 25 2012 |
15909 |
531.03 |
| May 25 2012 |
23490 |
497.31 |
| May 18 2012 |
6777 |
482.9 |
| May 18 2012 |
15943 |
531.03 |
| May 18 2012 |
23721 |
497.31 |
| May 11 2012 |
6727 |
482.9 |
| May 11 2012 |
15397 |
531.03 |
| May 11 2012 |
23585 |
497.31 |
| May 04 2012 |
14256 |
531.03 |
| May 04 2012 |
6406 |
482.9 |
| May 04 2012 |
22982 |
497.31 |
| Apr 27 2012 |
12978 |
543.18 |
| Apr 27 2012 |
10765 |
377.98 |
| Apr 13 2012 |
1300 |
212.77 |
| Apr 06 2012 |
1275 |
212.77 |
| Mar 27 2012 |
1278 |
212.77 |
