| Aug 26 2021 |
3840 |
430.26 |
| Aug 26 2021 |
6168 |
430.26 |
| Aug 19 2021 |
3685 |
430.26 |
| Aug 19 2021 |
6080 |
430.26 |
| Aug 12 2021 |
3705 |
430.26 |
| Aug 12 2021 |
6119 |
430.26 |
| Aug 05 2021 |
3691 |
429.79 |
| Aug 05 2021 |
6086 |
429.79 |
| Jul 29 2021 |
3617 |
425.2 |
| Jul 29 2021 |
5882 |
425.2 |
| Jul 22 2021 |
3522 |
425.2 |
| Jul 22 2021 |
5794 |
425.2 |
| Jul 15 2021 |
3551 |
425.2 |
| Jul 15 2021 |
5809 |
425.2 |
| Jul 08 2021 |
3627 |
425.2 |
| Jul 08 2021 |
5856 |
425.2 |
| Jul 01 2021 |
3645 |
425.2 |
| Jul 01 2021 |
5896 |
425.2 |
| Jun 24 2021 |
3706 |
425.2 |
| Jun 24 2021 |
5965 |
425.2 |
| Jun 17 2021 |
3609 |
425.2 |
| Jun 17 2021 |
5878 |
425.2 |
| Jun 10 2021 |
3534 |
425.2 |
| Jun 10 2021 |
5719 |
425.2 |
| Jun 03 2021 |
5686 |
425.2 |
| May 27 2021 |
3822 |
425.2 |
| May 27 2021 |
5758 |
425.2 |
| May 07 2021 |
9693 |
425.2 |
| Aug 28 2020 |
2695 |
430.26 |
| Aug 28 2020 |
4108 |
430.26 |
| Aug 21 2020 |
2892 |
430.26 |
| Aug 21 2020 |
4450 |
430.26 |
| Aug 14 2020 |
2988 |
430.26 |
| Aug 14 2020 |
4581 |
430.26 |
| Aug 07 2020 |
3199 |
429.79 |
| Aug 07 2020 |
4896 |
429.79 |
| Jul 31 2020 |
3246 |
425.2 |
| Jul 31 2020 |
4875 |
425.2 |
| Jul 24 2020 |
3517 |
425.2 |
| Jul 24 2020 |
5219 |
425.2 |
| Jul 17 2020 |
3847 |
425.2 |
| Jul 17 2020 |
5491 |
425.2 |
| Jul 10 2020 |
4168 |
425.2 |
| Jul 10 2020 |
5787 |
425.2 |
| Jul 03 2020 |
4200 |
425.2 |
| Jul 03 2020 |
5823 |
425.2 |
| Jun 26 2020 |
4513 |
425.2 |
| Jun 26 2020 |
6164 |
425.2 |
| Jun 19 2020 |
4667 |
425.2 |
| Jun 19 2020 |
6440 |
425.2 |
| Jun 12 2020 |
4824 |
425.2 |
| Jun 12 2020 |
6621 |
425.2 |
| Jun 05 2020 |
5008 |
425.2 |
| Jun 05 2020 |
6822 |
425.2 |
| May 29 2020 |
5227 |
425.2 |
| May 29 2020 |
7050 |
425.2 |
| May 22 2020 |
5435 |
425.2 |
| May 22 2020 |
7333 |
425.2 |
| May 15 2020 |
5563 |
425.2 |
| May 15 2020 |
7588 |
425.2 |
| May 08 2020 |
5681 |
425.2 |
| May 08 2020 |
7759 |
425.2 |
| May 01 2020 |
5971 |
425.2 |
| May 01 2020 |
8215 |
425.2 |
| Apr 24 2020 |
6177 |
425.2 |
| Apr 24 2020 |
8741 |
425.2 |
| Apr 17 2020 |
6213 |
425.2 |
| Apr 17 2020 |
8962 |
425.2 |
| Apr 10 2020 |
6322 |
425.2 |
| Apr 10 2020 |
9162 |
425.2 |
| Apr 03 2020 |
6492 |
425.2 |
| Apr 03 2020 |
9451 |
425.2 |
| Mar 27 2020 |
6637 |
425.2 |
| Mar 27 2020 |
9741 |
425.2 |
| Mar 20 2020 |
6732 |
425.2 |
| Mar 20 2020 |
9876 |
425.2 |
| Mar 13 2020 |
6792 |
425.2 |
| Mar 13 2020 |
10006 |
425.2 |
| Mar 06 2020 |
6837 |
425.2 |
| Mar 06 2020 |
10085 |
425.2 |
| Feb 28 2020 |
6824 |
425.2 |
| Feb 28 2020 |
10134 |
425.2 |
| Feb 21 2020 |
6743 |
425.2 |
| Feb 21 2020 |
10014 |
425.2 |
| Feb 14 2020 |
6766 |
425.2 |
| Feb 14 2020 |
10037 |
425.2 |
| Feb 07 2020 |
6723 |
425.2 |
| Feb 07 2020 |
9978 |
425.2 |
| Jan 31 2020 |
6738 |
425.2 |
| Jan 31 2020 |
10011 |
425.2 |
| Jan 24 2020 |
6757 |
425.2 |
| Jan 24 2020 |
10001 |
425.2 |
| Jan 17 2020 |
6712 |
425.2 |
| Jan 17 2020 |
9949 |
425.2 |
| Jan 10 2020 |
6709 |
425.2 |
| Jan 10 2020 |
9948 |
425.2 |
| Jan 03 2020 |
6713 |
425.2 |
| Jan 03 2020 |
9954 |
425.2 |
| Dec 27 2019 |
6711 |
425.2 |
| Dec 27 2019 |
9953 |
425.2 |
| Dec 20 2019 |
6711 |
425.2 |
| Dec 20 2019 |
9953 |
425.2 |
| Dec 13 2019 |
6710 |
425.2 |
| Dec 13 2019 |
9955 |
425.2 |
| Dec 06 2019 |
6698 |
425.2 |
| Dec 06 2019 |
9947 |
425.2 |
| Nov 29 2019 |
6680 |
425.2 |
| Nov 29 2019 |
9946 |
425.2 |
| Nov 22 2019 |
6680 |
425.2 |
| Nov 22 2019 |
9946 |
425.2 |
| Nov 15 2019 |
6681 |
425.2 |
| Nov 15 2019 |
9951 |
425.2 |
| Nov 08 2019 |
6683 |
425.2 |
| Nov 08 2019 |
9913 |
425.2 |
| Nov 01 2019 |
6679 |
425.2 |
| Nov 01 2019 |
9779 |
425.2 |
| Oct 25 2019 |
6692 |
425.2 |
| Oct 25 2019 |
9792 |
425.2 |
| Oct 18 2019 |
6692 |
425.2 |
| Oct 18 2019 |
9803 |
425.2 |
| Oct 11 2019 |
6695 |
425.2 |
| Oct 11 2019 |
9798 |
425.2 |
| Oct 04 2019 |
6705 |
425.2 |
| Oct 04 2019 |
9793 |
425.2 |
| Sep 27 2019 |
6700 |
425.2 |
| Sep 27 2019 |
9889 |
425.2 |
| Sep 20 2019 |
6706 |
425.2 |
| Sep 20 2019 |
9891 |
425.2 |
| Sep 13 2019 |
6686 |
425.2 |
| Sep 13 2019 |
9907 |
425.2 |
| Sep 06 2019 |
6694 |
425.2 |
| Sep 06 2019 |
10067 |
425.2 |
| Aug 30 2019 |
4125 |
394.79 |
| Aug 30 2019 |
6381 |
394.79 |
| Aug 23 2019 |
4161 |
394.79 |
| Aug 23 2019 |
6426 |
394.79 |
| Aug 16 2019 |
4216 |
394.79 |
| Aug 16 2019 |
6434 |
394.79 |
| Aug 09 2019 |
4222 |
394.79 |
| Aug 09 2019 |
6455 |
394.79 |
| Aug 02 2019 |
4290 |
395.44 |
| Aug 02 2019 |
6577 |
395.44 |
| Jul 26 2019 |
4339 |
395.44 |
| Jul 26 2019 |
6636 |
395.44 |
| Jul 19 2019 |
4382 |
395.44 |
| Jul 19 2019 |
6702 |
395.44 |
| Jul 12 2019 |
4533 |
395.44 |
| Jul 12 2019 |
6828 |
395.44 |
| Jul 05 2019 |
4712 |
395.44 |
| Jul 05 2019 |
7047 |
395.44 |
| Jun 28 2019 |
4785 |
395.44 |
| Jun 28 2019 |
7161 |
395.44 |
| Jun 21 2019 |
4782 |
395.44 |
| Jun 21 2019 |
7111 |
395.44 |
| Jun 14 2019 |
4854 |
395.44 |
| Jun 14 2019 |
7132 |
395.44 |
| Jun 07 2019 |
4954 |
395.44 |
| Jun 07 2019 |
7233 |
395.44 |
| May 31 2019 |
4936 |
395.44 |
| May 31 2019 |
7219 |
395.44 |
| May 24 2019 |
5022 |
395.44 |
| May 24 2019 |
7295 |
395.44 |
| May 17 2019 |
5067 |
395.44 |
| May 17 2019 |
7337 |
395.44 |
| May 10 2019 |
5043 |
395.44 |
| May 10 2019 |
7278 |
395.44 |
| May 03 2019 |
5085 |
395.44 |
| May 03 2019 |
7307 |
395.44 |
| Apr 26 2019 |
5133 |
395.44 |
| Apr 26 2019 |
7233 |
395.44 |
| Apr 19 2019 |
5230 |
395.44 |
| Apr 19 2019 |
7217 |
395.44 |
| Apr 18 2019 |
5236 |
395.44 |
| Apr 12 2019 |
6153 |
404.86 |
| Apr 12 2019 |
8387 |
404.86 |
| Apr 05 2019 |
6032 |
404.86 |
| Apr 05 2019 |
8132 |
404.86 |
| Mar 29 2019 |
5955 |
404.86 |
| Mar 29 2019 |
8083 |
404.86 |
| Mar 22 2019 |
6831 |
414.96 |
| Mar 22 2019 |
9218 |
414.96 |
| Mar 15 2019 |
5348 |
397.89 |
| Mar 15 2019 |
7302 |
397.89 |
| Mar 08 2019 |
5306 |
397.89 |
| Mar 08 2019 |
7170 |
397.89 |
| Mar 01 2019 |
5323 |
397.89 |
| Mar 01 2019 |
7220 |
397.89 |
| Feb 22 2019 |
5338 |
397.89 |
| Feb 22 2019 |
7258 |
397.89 |
| Feb 15 2019 |
5321 |
397.89 |
| Feb 15 2019 |
7224 |
397.89 |
| Feb 08 2019 |
5290 |
397.89 |
| Feb 08 2019 |
7197 |
397.89 |
| Feb 01 2019 |
5300 |
397.89 |
| Feb 01 2019 |
7211 |
397.89 |
| Jan 25 2019 |
5305 |
397.89 |
| Jan 25 2019 |
7235 |
397.89 |
| Jan 18 2019 |
5304 |
397.89 |
| Jan 18 2019 |
7254 |
397.89 |
| Jan 11 2019 |
5311 |
397.89 |
| Jan 11 2019 |
7255 |
397.89 |
| Jan 04 2019 |
5315 |
397.89 |
| Jan 04 2019 |
7262 |
397.89 |
| Dec 28 2018 |
5315 |
397.89 |
| Dec 28 2018 |
7262 |
397.89 |
| Dec 21 2018 |
5315 |
397.89 |
| Dec 21 2018 |
7262 |
397.89 |
| Dec 14 2018 |
5315 |
397.89 |
| Dec 14 2018 |
7262 |
397.89 |
| Dec 07 2018 |
5312 |
397.89 |
| Dec 07 2018 |
7260 |
397.89 |
| Nov 30 2018 |
5312 |
397.89 |
| Nov 30 2018 |
7260 |
397.89 |
| Nov 23 2018 |
5312 |
397.89 |
| Nov 23 2018 |
7260 |
397.89 |
| Nov 16 2018 |
5312 |
397.89 |
| Nov 16 2018 |
7260 |
397.89 |
| Nov 09 2018 |
5312 |
397.89 |
| Nov 09 2018 |
7260 |
397.89 |
| Nov 02 2018 |
5312 |
397.89 |
| Nov 02 2018 |
7237 |
397.89 |
| Oct 26 2018 |
5312 |
397.89 |
| Oct 26 2018 |
7233 |
397.89 |
| Oct 19 2018 |
5312 |
397.89 |
| Oct 19 2018 |
7240 |
397.89 |
| Oct 12 2018 |
6280 |
409.62 |
| Oct 12 2018 |
8502 |
409.62 |
| Oct 05 2018 |
6265 |
409.62 |
| Oct 05 2018 |
8573 |
409.62 |
| Sep 28 2018 |
6281 |
409.62 |
| Sep 28 2018 |
8350 |
409.62 |
| Sep 21 2018 |
6260 |
409.62 |
| Sep 21 2018 |
8334 |
409.62 |
| Sep 14 2018 |
6296 |
409.62 |
| Sep 14 2018 |
8368 |
409.62 |
| Sep 07 2018 |
6363 |
409.62 |
| Sep 07 2018 |
8521 |
409.62 |
| Aug 31 2018 |
6394 |
409.21 |
| Aug 31 2018 |
8528 |
409.21 |
| Aug 24 2018 |
6356 |
409.21 |
| Aug 24 2018 |
8527 |
409.21 |
| Aug 17 2018 |
6471 |
409.21 |
| Aug 17 2018 |
8606 |
409.21 |
| Aug 10 2018 |
6475 |
409.21 |
| Aug 10 2018 |
8714 |
409.21 |
| Aug 03 2018 |
5045 |
392.02 |
| Aug 03 2018 |
6900 |
392.02 |
| Jul 27 2018 |
5054 |
392.02 |
| Jul 27 2018 |
6921 |
392.02 |
| Jul 20 2018 |
5149 |
392.02 |
| Jul 20 2018 |
7019 |
392.02 |
| Jul 13 2018 |
5018 |
392.02 |
| Jul 13 2018 |
6927 |
392.02 |
| Jul 06 2018 |
4903 |
392.02 |
| Jul 06 2018 |
6668 |
392.02 |
| Jun 29 2018 |
4943 |
392.02 |
| Jun 29 2018 |
6680 |
392.02 |
| Jun 22 2018 |
5116 |
392.02 |
| Jun 22 2018 |
6868 |
392.02 |
| Jun 15 2018 |
5140 |
392.02 |
| Jun 15 2018 |
6897 |
392.02 |
| Jun 08 2018 |
5234 |
392.02 |
| Jun 08 2018 |
6985 |
392.02 |
| Jun 01 2018 |
5273 |
392.02 |
| Jun 01 2018 |
7243 |
392.02 |
| May 25 2018 |
5365 |
392.02 |
| May 25 2018 |
7361 |
392.02 |
| May 18 2018 |
5395 |
392.02 |
| May 18 2018 |
7359 |
392.02 |
| May 11 2018 |
5340 |
392.02 |
| May 11 2018 |
7421 |
392.02 |
| May 04 2018 |
5505 |
392.02 |
| May 04 2018 |
7556 |
392.02 |
| Apr 27 2018 |
5503 |
392.02 |
| Apr 27 2018 |
7571 |
392.02 |
| Apr 20 2018 |
5543 |
392.02 |
| Apr 20 2018 |
7580 |
392.02 |
| Apr 13 2018 |
5550 |
392.02 |
| Apr 13 2018 |
7568 |
392.02 |
| Apr 06 2018 |
5547 |
392.02 |
| Apr 06 2018 |
7624 |
392.02 |
| Mar 30 2018 |
4697 |
381.54 |
| Mar 30 2018 |
6533 |
381.54 |
| Mar 23 2018 |
4732 |
381.54 |
| Mar 23 2018 |
6620 |
381.54 |
| Mar 16 2018 |
3789 |
369.16 |
| Mar 16 2018 |
5357 |
369.16 |
| Mar 09 2018 |
3775 |
369.16 |
| Mar 09 2018 |
5361 |
369.16 |
| Mar 02 2018 |
3798 |
369.16 |
| Mar 02 2018 |
5508 |
369.16 |
| Feb 23 2018 |
3830 |
369.16 |
| Feb 23 2018 |
5548 |
369.16 |
| Feb 16 2018 |
3838 |
369.16 |
| Feb 16 2018 |
5571 |
369.16 |
| Feb 09 2018 |
3845 |
369.16 |
| Feb 09 2018 |
5555 |
369.16 |
| Feb 02 2018 |
3862 |
369.16 |
| Feb 02 2018 |
5567 |
369.16 |
| Jan 26 2018 |
3865 |
369.16 |
| Jan 26 2018 |
5576 |
369.16 |
| Jan 19 2018 |
3865 |
369.16 |
| Jan 19 2018 |
5575 |
369.16 |
| Jan 12 2018 |
3882 |
369.16 |
| Jan 12 2018 |
5596 |
369.16 |
| Jan 05 2018 |
3887 |
369.16 |
| Jan 05 2018 |
5603 |
369.16 |
| Dec 29 2017 |
3887 |
369.16 |
| Dec 29 2017 |
5603 |
369.16 |
| Dec 22 2017 |
3887 |
369.16 |
| Dec 22 2017 |
5603 |
369.16 |
| Dec 15 2017 |
3888 |
369.16 |
| Dec 15 2017 |
5603 |
369.16 |
| Dec 08 2017 |
3888 |
369.16 |
| Dec 08 2017 |
5603 |
369.16 |
| Dec 01 2017 |
3888 |
369.16 |
| Dec 01 2017 |
5603 |
369.16 |
| Nov 24 2017 |
3888 |
369.16 |
| Nov 24 2017 |
5603 |
369.16 |
| Nov 17 2017 |
3888 |
369.16 |
| Nov 17 2017 |
5603 |
369.16 |
| Nov 10 2017 |
3888 |
369.16 |
| Nov 10 2017 |
5605 |
369.16 |
| Nov 03 2017 |
3888 |
369.16 |
| Nov 03 2017 |
5605 |
369.16 |
| Oct 27 2017 |
3888 |
369.16 |
| Oct 27 2017 |
5635 |
369.16 |
| Oct 20 2017 |
3896 |
369.16 |
| Oct 20 2017 |
5621 |
369.16 |
| Oct 13 2017 |
3896 |
369.16 |
| Oct 13 2017 |
5636 |
369.16 |
| Oct 06 2017 |
3896 |
369.16 |
| Oct 06 2017 |
5638 |
369.16 |
| Sep 29 2017 |
3899 |
369.16 |
| Sep 29 2017 |
5590 |
369.16 |
| Sep 22 2017 |
3897 |
369.16 |
| Sep 22 2017 |
5644 |
369.16 |
| Sep 15 2017 |
3934 |
369.16 |
| Sep 15 2017 |
5693 |
369.16 |
| Sep 08 2017 |
3980 |
369.16 |
| Sep 08 2017 |
5803 |
369.16 |
| Sep 01 2017 |
5224 |
384.37 |
| Sep 01 2017 |
7433 |
384.37 |
| Aug 25 2017 |
5238 |
384.37 |
| Aug 25 2017 |
7777 |
384.37 |
| Aug 18 2017 |
4651 |
376.85 |
| Aug 18 2017 |
6998 |
376.85 |
| Aug 11 2017 |
4627 |
376.85 |
| Aug 11 2017 |
7037 |
376.85 |
| Aug 04 2017 |
5586 |
387.54 |
| Aug 04 2017 |
8324 |
387.54 |
| Jul 28 2017 |
5630 |
387.54 |
| Jul 28 2017 |
8423 |
387.54 |
| Jul 21 2017 |
5730 |
387.54 |
| Jul 21 2017 |
8556 |
387.54 |
| Jul 14 2017 |
5791 |
387.54 |
| Jul 14 2017 |
8642 |
387.54 |
| Jul 07 2017 |
5838 |
387.54 |
| Jul 07 2017 |
8680 |
387.54 |
| Jun 30 2017 |
5878 |
387.54 |
| Jun 30 2017 |
8696 |
387.54 |
| Jun 23 2017 |
6801 |
387.54 |
| Jun 23 2017 |
8790 |
387.54 |
| Jun 16 2017 |
6138 |
379.07 |
| Jun 16 2017 |
7778 |
379.07 |
| Jun 09 2017 |
6207 |
379.07 |
| Jun 09 2017 |
7694 |
379.07 |
| Jun 02 2017 |
6233 |
379.07 |
| Jun 02 2017 |
7869 |
379.07 |
| May 26 2017 |
6308 |
379.07 |
| May 26 2017 |
7871 |
379.07 |
| May 19 2017 |
4801 |
360.31 |
| May 19 2017 |
5926 |
360.31 |
| May 12 2017 |
4885 |
360.31 |
| May 12 2017 |
5980 |
360.31 |
| May 05 2017 |
4955 |
360.31 |
| May 05 2017 |
6050 |
360.31 |
| Apr 28 2017 |
4856 |
360.31 |
| Apr 28 2017 |
6042 |
360.31 |
| Apr 21 2017 |
4992 |
360.31 |
| Apr 21 2017 |
6113 |
360.31 |
| Apr 14 2017 |
5056 |
360.31 |
| Apr 14 2017 |
6177 |
360.31 |
| Apr 07 2017 |
5665 |
367.41 |
| Apr 07 2017 |
6812 |
367.41 |
| Mar 31 2017 |
5829 |
367.41 |
| Mar 31 2017 |
6934 |
367.41 |
| Mar 24 2017 |
7227 |
384.02 |
| Mar 24 2017 |
8704 |
384.02 |
| Mar 17 2017 |
5451 |
362.93 |
| Mar 17 2017 |
6393 |
362.93 |
| Mar 10 2017 |
5496 |
362.93 |
| Mar 10 2017 |
6433 |
362.93 |
| Mar 03 2017 |
5470 |
362.93 |
| Mar 03 2017 |
6459 |
362.93 |
| Feb 24 2017 |
5443 |
362.93 |
| Feb 24 2017 |
6502 |
362.93 |
| Feb 17 2017 |
5297 |
362.93 |
| Feb 17 2017 |
6547 |
362.93 |
| Feb 10 2017 |
5319 |
362.93 |
| Feb 10 2017 |
6567 |
362.93 |
| Feb 03 2017 |
5327 |
362.93 |
| Feb 03 2017 |
6587 |
362.93 |
| Jan 27 2017 |
5336 |
362.93 |
| Jan 27 2017 |
6576 |
362.93 |
| Jan 20 2017 |
5345 |
362.93 |
| Jan 20 2017 |
6582 |
362.93 |
| Jan 13 2017 |
5345 |
362.93 |
| Jan 13 2017 |
6585 |
362.93 |
| Jan 06 2017 |
5346 |
362.93 |
| Jan 06 2017 |
6576 |
362.93 |
| Dec 30 2016 |
5350 |
362.93 |
| Dec 30 2016 |
6581 |
362.93 |
| Dec 23 2016 |
5350 |
362.93 |
| Dec 23 2016 |
6581 |
362.93 |
| Dec 16 2016 |
5348 |
362.93 |
| Dec 16 2016 |
6584 |
362.93 |
| Dec 09 2016 |
5349 |
362.93 |
| Dec 09 2016 |
6584 |
362.93 |
| Dec 02 2016 |
5349 |
362.93 |
| Dec 02 2016 |
6584 |
362.93 |
| Nov 25 2016 |
5348 |
362.93 |
| Nov 25 2016 |
6580 |
362.93 |
| Nov 18 2016 |
5348 |
362.93 |
| Nov 18 2016 |
6580 |
362.93 |
| Nov 11 2016 |
5348 |
362.93 |
| Nov 11 2016 |
6577 |
362.93 |
| Nov 04 2016 |
5348 |
362.93 |
| Nov 04 2016 |
6577 |
362.93 |
| Oct 28 2016 |
5349 |
362.93 |
| Oct 28 2016 |
6582 |
362.93 |
| Oct 21 2016 |
5353 |
362.93 |
| Oct 21 2016 |
6583 |
362.93 |
| Oct 14 2016 |
5376 |
362.93 |
| Oct 14 2016 |
6619 |
362.93 |
| Oct 07 2016 |
5382 |
362.93 |
| Oct 07 2016 |
6621 |
362.93 |
| Sep 30 2016 |
5387 |
362.93 |
| Sep 30 2016 |
6623 |
362.93 |
| Sep 23 2016 |
5391 |
362.93 |
| Sep 23 2016 |
6584 |
362.93 |
| Sep 16 2016 |
5424 |
362.93 |
| Sep 16 2016 |
6595 |
362.93 |
| Sep 09 2016 |
5482 |
362.93 |
| Sep 09 2016 |
6622 |
362.93 |
| Sep 02 2016 |
4628 |
350.48 |
| Sep 02 2016 |
5521 |
350.48 |
| Aug 26 2016 |
3894 |
339.9 |
| Aug 26 2016 |
4325 |
339.9 |
| Aug 19 2016 |
3866 |
339.63 |
| Aug 19 2016 |
4316 |
339.63 |
| Aug 12 2016 |
3928 |
339.63 |
| Aug 12 2016 |
5151 |
339.63 |
| Aug 05 2016 |
3938 |
339.63 |
| Aug 05 2016 |
5241 |
339.63 |
| Jul 29 2016 |
3978 |
339.63 |
| Jul 29 2016 |
5262 |
339.63 |
| Jul 22 2016 |
4094 |
339.63 |
| Jul 22 2016 |
5361 |
339.63 |
| Jun 22 2016 |
4225 |
339.63 |
| Jun 22 2016 |
6049 |
339.63 |
| Jun 15 2016 |
4289 |
339.63 |
| Jun 15 2016 |
6150 |
339.63 |
| Jun 08 2016 |
4349 |
339.63 |
| Jun 08 2016 |
6189 |
339.63 |
| Jun 01 2016 |
4418 |
339.63 |
| Jun 01 2016 |
6427 |
339.63 |
| May 25 2016 |
4459 |
339.63 |
| May 25 2016 |
6449 |
339.63 |
| May 18 2016 |
4961 |
346 |
| May 18 2016 |
7042 |
346 |
| May 11 2016 |
4962 |
346 |
| May 11 2016 |
7036 |
346 |
| May 04 2016 |
4897 |
346 |
| May 04 2016 |
7029 |
346 |
| Apr 27 2016 |
4237 |
335.12 |
| Apr 27 2016 |
6156 |
335.12 |
| Apr 20 2016 |
5101 |
346 |
| Apr 20 2016 |
7303 |
346 |
| Apr 13 2016 |
4239 |
335.12 |
| Apr 13 2016 |
6290 |
335.12 |
| Apr 06 2016 |
4283 |
335.12 |
| Apr 06 2016 |
6346 |
335.12 |
| Mar 30 2016 |
4248 |
335.48 |
| Mar 30 2016 |
6312 |
335.48 |
| Mar 23 2016 |
4257 |
335.48 |
| Mar 23 2016 |
6397 |
335.48 |
| Mar 16 2016 |
4169 |
335.48 |
| Mar 16 2016 |
6343 |
335.48 |
| Mar 09 2016 |
4164 |
335.48 |
| Mar 09 2016 |
12612 |
429 |
| Mar 09 2016 |
6357 |
335.48 |
| Mar 02 2016 |
6010 |
367.34 |
| Mar 02 2016 |
4163 |
335.48 |
| Mar 02 2016 |
6334 |
335.48 |
| Feb 24 2016 |
4154 |
335.48 |
| Feb 24 2016 |
6037 |
367.34 |
| Feb 24 2016 |
6337 |
335.48 |
| Feb 17 2016 |
4176 |
335.48 |
| Feb 17 2016 |
6117 |
367.34 |
| Feb 17 2016 |
6396 |
335.48 |
| Feb 10 2016 |
6134 |
367.34 |
| Feb 10 2016 |
4212 |
335.48 |
| Feb 10 2016 |
6416 |
335.48 |
| Feb 03 2016 |
4229 |
335.48 |
| Feb 03 2016 |
6171 |
367.34 |
| Feb 03 2016 |
6440 |
335.48 |
| Jan 27 2016 |
4242 |
335.48 |
| Jan 27 2016 |
6191 |
367.34 |
| Jan 27 2016 |
6469 |
335.48 |
| Jan 20 2016 |
4251 |
335.48 |
| Jan 20 2016 |
6194 |
367.34 |
| Jan 20 2016 |
6475 |
335.48 |
| Jan 13 2016 |
6197 |
367.34 |
| Jan 13 2016 |
4259 |
335.48 |
| Jan 13 2016 |
6487 |
335.48 |
| Jan 06 2016 |
4265 |
335.48 |
| Jan 06 2016 |
6197 |
367.34 |
| Jan 06 2016 |
6491 |
335.48 |
| Dec 30 2015 |
4269 |
335.48 |
| Dec 30 2015 |
6197 |
367.34 |
| Dec 30 2015 |
6491 |
335.48 |
| Dec 23 2015 |
4269 |
335.48 |
| Dec 23 2015 |
6197 |
367.34 |
| Dec 23 2015 |
6491 |
335.48 |
| Dec 16 2015 |
4269 |
335.48 |
| Dec 16 2015 |
6197 |
367.34 |
| Dec 16 2015 |
6491 |
335.48 |
| Dec 09 2015 |
4273 |
335.48 |
| Dec 09 2015 |
6197 |
367.34 |
| Dec 09 2015 |
6492 |
335.48 |
| Dec 02 2015 |
4274 |
335.48 |
| Dec 02 2015 |
6198 |
367.34 |
| Dec 02 2015 |
6493 |
335.48 |
| Nov 25 2015 |
6198 |
367.34 |
| Nov 25 2015 |
4274 |
335.48 |
| Nov 25 2015 |
6493 |
335.48 |
| Nov 18 2015 |
4274 |
335.48 |
| Nov 18 2015 |
6198 |
367.34 |
| Nov 18 2015 |
6493 |
335.48 |
| Nov 11 2015 |
4274 |
335.48 |
| Nov 11 2015 |
6191 |
367.34 |
| Nov 11 2015 |
6492 |
335.48 |
| Nov 04 2015 |
6191 |
367.34 |
| Nov 04 2015 |
4274 |
335.48 |
| Nov 04 2015 |
6492 |
335.48 |
| Oct 28 2015 |
4264 |
335.48 |
| Oct 28 2015 |
6192 |
367.34 |
| Oct 28 2015 |
6482 |
335.48 |
| Oct 21 2015 |
6184 |
367.34 |
| Oct 21 2015 |
4269 |
335.48 |
| Oct 21 2015 |
6487 |
335.48 |
| Oct 14 2015 |
6189 |
367.34 |
| Oct 14 2015 |
4270 |
335.48 |
| Oct 14 2015 |
6488 |
335.48 |
| Oct 07 2015 |
4270 |
335.48 |
| Oct 07 2015 |
6194 |
367.34 |
| Oct 07 2015 |
6486 |
335.48 |
| Sep 30 2015 |
4274 |
335.48 |
| Sep 30 2015 |
6199 |
367.34 |
| Sep 30 2015 |
6497 |
335.48 |
| Sep 23 2015 |
4280 |
335.48 |
| Sep 23 2015 |
6231 |
367.34 |
| Sep 23 2015 |
6511 |
335.48 |
| Sep 16 2015 |
6182 |
367.34 |
| Sep 16 2015 |
4289 |
335.48 |
| Sep 16 2015 |
6506 |
335.48 |
| Sep 09 2015 |
4288 |
335.48 |
| Sep 09 2015 |
6173 |
367.34 |
| Sep 09 2015 |
6508 |
335.48 |
| Sep 02 2015 |
6197 |
360.37 |
| Sep 02 2015 |
6237 |
367.34 |
| Sep 02 2015 |
7265 |
343.32 |
| Aug 26 2015 |
6346 |
367.34 |
| Aug 26 2015 |
5340 |
347.86 |
| Aug 26 2015 |
6640 |
335.8 |
| Aug 19 2015 |
5679 |
352.13 |
| Aug 19 2015 |
6540 |
367.34 |
| Aug 19 2015 |
6772 |
336.12 |
| Aug 12 2015 |
6692 |
363.84 |
| Aug 12 2015 |
6520 |
367.34 |
| Aug 12 2015 |
8474 |
352.21 |
| Aug 05 2015 |
6107 |
356.98 |
| Aug 05 2015 |
6583 |
367.34 |
| Aug 05 2015 |
7299 |
340.96 |
| Jul 29 2015 |
6583 |
367.34 |
| Jul 29 2015 |
4952 |
341.46 |
| Jul 29 2015 |
6319 |
330.3 |
| Jul 22 2015 |
4940 |
341.46 |
| Jul 22 2015 |
6572 |
367.34 |
| Jul 22 2015 |
6298 |
330.3 |
| Jul 15 2015 |
5018 |
341.46 |
| Jul 15 2015 |
6766 |
367.34 |
| Jul 15 2015 |
6415 |
330.3 |
| Jul 08 2015 |
5035 |
341.46 |
| Jul 08 2015 |
6795 |
367.34 |
| Jul 08 2015 |
6516 |
330.3 |
| Jul 01 2015 |
5100 |
341.46 |
| Jul 01 2015 |
6844 |
367.34 |
| Jul 01 2015 |
6552 |
330.3 |
| Jun 24 2015 |
5198 |
341.46 |
| Jun 24 2015 |
6869 |
367.34 |
| Jun 24 2015 |
6616 |
330.3 |
| Jun 17 2015 |
5227 |
341.46 |
| Jun 17 2015 |
6866 |
367.34 |
| Jun 17 2015 |
6714 |
330.3 |
| Jun 10 2015 |
6898 |
367.34 |
| Jun 10 2015 |
5268 |
341.46 |
| Jun 10 2015 |
6626 |
330.3 |
| Jun 03 2015 |
5322 |
341.46 |
| Jun 03 2015 |
7033 |
367.34 |
| Jun 03 2015 |
6761 |
330.3 |
| May 27 2015 |
5340 |
341.46 |
| May 27 2015 |
6971 |
367.34 |
| May 27 2015 |
6758 |
330.3 |
| May 20 2015 |
7036 |
367.34 |
| May 20 2015 |
5377 |
341.46 |
| May 20 2015 |
6827 |
330.3 |
| May 13 2015 |
5330 |
341.1 |
| May 13 2015 |
7098 |
367.34 |
| May 13 2015 |
6850 |
330.3 |
| May 06 2015 |
6991 |
367.34 |
| May 06 2015 |
5159 |
341.1 |
| May 06 2015 |
6668 |
330.3 |
| Apr 29 2015 |
5238 |
341.1 |
| Apr 29 2015 |
7082 |
367.34 |
| Apr 29 2015 |
6765 |
330.3 |
| Apr 22 2015 |
7158 |
367.34 |
| Apr 22 2015 |
5271 |
341.1 |
| Apr 22 2015 |
6795 |
330.3 |
| Apr 15 2015 |
5270 |
341.1 |
| Apr 15 2015 |
7131 |
367.34 |
| Apr 15 2015 |
6850 |
330.3 |
| Apr 08 2015 |
7124 |
367.34 |
| Apr 08 2015 |
5364 |
341.1 |
| Apr 08 2015 |
6884 |
330.3 |
| Apr 01 2015 |
5455 |
341.1 |
| Apr 01 2015 |
7224 |
367.34 |
| Apr 01 2015 |
6996 |
330.3 |
| Mar 25 2015 |
5404 |
341.1 |
| Mar 25 2015 |
6921 |
367.34 |
| Mar 25 2015 |
6804 |
330.3 |
| Mar 18 2015 |
5366 |
341.1 |
| Mar 18 2015 |
7805 |
341.1 |
| Mar 11 2015 |
5421 |
341.1 |
| Mar 11 2015 |
8109 |
341.1 |
| Mar 04 2015 |
5510 |
341.1 |
| Mar 04 2015 |
8196 |
341.1 |
| Feb 25 2015 |
5506 |
341.1 |
| Feb 25 2015 |
8211 |
341.1 |
| Feb 18 2015 |
5541 |
341.1 |
| Feb 18 2015 |
8300 |
341.1 |
| Feb 11 2015 |
5544 |
341.1 |
| Feb 11 2015 |
8324 |
341.1 |
| Feb 04 2015 |
5554 |
341.1 |
| Feb 04 2015 |
8338 |
341.1 |
| Jan 28 2015 |
5561 |
341.1 |
| Jan 28 2015 |
8349 |
341.1 |
| Jan 21 2015 |
5578 |
341.1 |
| Jan 21 2015 |
8382 |
341.1 |
| Jan 14 2015 |
5589 |
341.1 |
| Jan 14 2015 |
8390 |
341.1 |
| Jan 07 2015 |
5581 |
341.1 |
| Jan 07 2015 |
8380 |
341.1 |
| Dec 31 2014 |
5582 |
341.1 |
| Dec 31 2014 |
8383 |
341.1 |
| Dec 24 2014 |
5582 |
341.1 |
| Dec 24 2014 |
8383 |
341.1 |
| Dec 17 2014 |
5581 |
341.1 |
| Dec 17 2014 |
8384 |
341.1 |
| Dec 10 2014 |
5581 |
341.1 |
| Dec 10 2014 |
8384 |
341.1 |
| Dec 03 2014 |
5581 |
341.1 |
| Dec 03 2014 |
8384 |
341.1 |
| Nov 26 2014 |
5581 |
341.1 |
| Nov 26 2014 |
8384 |
341.1 |
| Nov 19 2014 |
5581 |
341.1 |
| Nov 19 2014 |
8383 |
341.1 |
| Nov 12 2014 |
5581 |
341.1 |
| Nov 12 2014 |
8383 |
341.1 |
| Nov 05 2014 |
5581 |
341.1 |
| Nov 05 2014 |
8383 |
341.1 |
| Oct 29 2014 |
5581 |
341.1 |
| Oct 29 2014 |
8383 |
341.1 |
| Oct 22 2014 |
5563 |
341.1 |
| Oct 22 2014 |
8393 |
341.1 |
| Oct 15 2014 |
5560 |
341.1 |
| Oct 15 2014 |
8384 |
341.1 |
| Oct 08 2014 |
5554 |
341.1 |
| Oct 08 2014 |
8387 |
341.1 |
| Oct 01 2014 |
5563 |
341.1 |
| Oct 01 2014 |
8398 |
341.1 |
| Sep 24 2014 |
5589 |
341.1 |
| Sep 24 2014 |
8376 |
341.1 |
| Sep 17 2014 |
5614 |
341.1 |
| Sep 17 2014 |
8379 |
341.1 |
| Sep 10 2014 |
5543 |
341.1 |
| Sep 10 2014 |
8378 |
341.1 |
| Sep 03 2014 |
5573 |
341.1 |
| Sep 03 2014 |
8421 |
341.1 |
| Aug 27 2014 |
4976 |
331.77 |
| Aug 27 2014 |
7456 |
331.77 |
| Aug 20 2014 |
4973 |
331.77 |
| Aug 20 2014 |
7483 |
331.77 |
| Aug 13 2014 |
4788 |
328.45 |
| Aug 13 2014 |
7222 |
328.45 |
| Aug 06 2014 |
4287 |
320.38 |
| Aug 06 2014 |
6471 |
320.38 |
| Jul 30 2014 |
4907 |
329.57 |
| Jul 30 2014 |
7402 |
329.57 |
| Jul 23 2014 |
4873 |
329.57 |
| Jul 23 2014 |
7427 |
329.57 |
| Jul 16 2014 |
4859 |
329.57 |
| Jul 16 2014 |
7389 |
329.57 |
| Jul 09 2014 |
4908 |
329.57 |
| Jul 09 2014 |
7364 |
329.57 |
| Jul 02 2014 |
4950 |
329.57 |
| Jul 02 2014 |
7481 |
329.57 |
| Jun 25 2014 |
5039 |
329.57 |
| Jun 25 2014 |
7442 |
329.57 |
| Jun 18 2014 |
5081 |
329.57 |
| Jun 18 2014 |
7491 |
329.57 |
| Jun 11 2014 |
5143 |
329.57 |
| Jun 11 2014 |
7569 |
329.57 |
| Jun 04 2014 |
5272 |
329.57 |
| Jun 04 2014 |
7645 |
329.57 |
| May 28 2014 |
5311 |
329.57 |
| May 28 2014 |
7700 |
329.57 |
| May 21 2014 |
5369 |
329.57 |
| May 21 2014 |
7727 |
329.57 |
| May 14 2014 |
5145 |
325.55 |
| May 14 2014 |
7374 |
325.55 |
| May 07 2014 |
4746 |
319.79 |
| May 07 2014 |
6801 |
319.79 |
| Apr 30 2014 |
4986 |
319.79 |
| Apr 30 2014 |
7035 |
319.79 |
| Apr 23 2014 |
5031 |
319.79 |
| Apr 23 2014 |
7121 |
319.79 |
| Apr 16 2014 |
5033 |
319.79 |
| Apr 16 2014 |
7109 |
319.79 |
| Apr 09 2014 |
5077 |
319.79 |
| Apr 09 2014 |
7234 |
319.79 |
| Apr 02 2014 |
5131 |
319.79 |
| Apr 02 2014 |
7086 |
319.79 |
| Mar 26 2014 |
5268 |
319.79 |
| Mar 26 2014 |
7180 |
319.79 |
| Mar 19 2014 |
5328 |
319.79 |
| Mar 19 2014 |
7250 |
319.79 |
| Mar 12 2014 |
5361 |
319.79 |
| Mar 12 2014 |
7285 |
319.79 |
| Mar 05 2014 |
5394 |
319.79 |
| Mar 05 2014 |
7293 |
319.79 |
| Feb 26 2014 |
5413 |
319.79 |
| Feb 26 2014 |
7311 |
319.79 |
| Feb 19 2014 |
5441 |
319.79 |
| Feb 19 2014 |
7359 |
319.79 |
| Feb 12 2014 |
5452 |
319.79 |
| Feb 12 2014 |
7376 |
319.79 |
| Feb 05 2014 |
5515 |
319.79 |
| Feb 05 2014 |
7431 |
319.79 |
| Jan 29 2014 |
5563 |
319.79 |
| Jan 29 2014 |
7471 |
319.79 |
| Jan 22 2014 |
5560 |
319.79 |
| Jan 22 2014 |
7465 |
319.79 |
| Jan 15 2014 |
5581 |
319.79 |
| Jan 15 2014 |
7482 |
319.79 |
| Jan 08 2014 |
5588 |
319.79 |
| Jan 08 2014 |
7485 |
319.79 |
| Jan 01 2014 |
5589 |
319.79 |
| Jan 01 2014 |
7485 |
319.79 |
| Dec 25 2013 |
5589 |
319.79 |
| Dec 25 2013 |
7484 |
319.79 |
| Dec 18 2013 |
5589 |
319.79 |
| Dec 18 2013 |
7484 |
319.79 |
| Dec 11 2013 |
5589 |
319.79 |
| Dec 11 2013 |
7484 |
319.79 |
| Dec 04 2013 |
5590 |
319.79 |
| Dec 04 2013 |
7485 |
319.79 |
| Nov 27 2013 |
5590 |
319.79 |
| Nov 27 2013 |
7485 |
319.79 |
| Nov 20 2013 |
5590 |
319.79 |
| Nov 20 2013 |
7486 |
319.79 |
| Nov 13 2013 |
5590 |
319.79 |
| Nov 13 2013 |
7486 |
319.79 |
| Nov 06 2013 |
5590 |
319.79 |
| Nov 06 2013 |
7486 |
319.79 |
| Oct 30 2013 |
5590 |
319.79 |
| Oct 30 2013 |
7485 |
319.79 |
| Oct 23 2013 |
5590 |
319.79 |
| Oct 23 2013 |
7485 |
319.79 |
| Oct 16 2013 |
5581 |
319.79 |
| Oct 16 2013 |
7478 |
319.79 |
| Oct 09 2013 |
5589 |
319.79 |
| Oct 09 2013 |
7476 |
319.79 |
| Oct 02 2013 |
5585 |
319.79 |
| Oct 02 2013 |
7483 |
319.79 |
| Sep 25 2013 |
5553 |
319.79 |
| Sep 25 2013 |
7459 |
319.79 |
| Sep 18 2013 |
5551 |
319.79 |
| Sep 18 2013 |
7431 |
319.79 |
| Sep 11 2013 |
5557 |
319.79 |
| Sep 11 2013 |
7397 |
319.79 |
| Sep 04 2013 |
3874 |
294.87 |
| Sep 04 2013 |
5197 |
294.87 |
| Aug 28 2013 |
4447 |
303.48 |
| Aug 28 2013 |
5954 |
303.48 |
| Aug 21 2013 |
4496 |
303.48 |
| Aug 21 2013 |
6008 |
303.48 |
| Aug 14 2013 |
4524 |
303.48 |
| Aug 14 2013 |
5714 |
303.48 |
| Aug 07 2013 |
3855 |
291.22 |
| Aug 07 2013 |
4859 |
291.22 |
| Jul 31 2013 |
3905 |
291.22 |
| Jul 31 2013 |
4905 |
291.22 |
| Jul 24 2013 |
3935 |
291.22 |
| Jul 24 2013 |
4937 |
291.22 |
| Jul 17 2013 |
3952 |
291.22 |
| Jul 17 2013 |
4943 |
291.22 |
| Jul 10 2013 |
4003 |
291.22 |
| Jul 10 2013 |
4995 |
291.22 |
| Jul 03 2013 |
4059 |
291.22 |
| Jul 03 2013 |
4969 |
291.22 |
| Jun 26 2013 |
4214 |
291.22 |
| Jun 26 2013 |
5080 |
291.22 |
| Jun 19 2013 |
4292 |
291.22 |
| Jun 19 2013 |
5158 |
291.22 |
| Jun 12 2013 |
4323 |
291.22 |
| Jun 12 2013 |
5261 |
291.22 |
| Jun 05 2013 |
4262 |
291.22 |
| Jun 05 2013 |
5249 |
291.22 |
| May 29 2013 |
4279 |
290.98 |
| May 29 2013 |
5228 |
290.98 |
| May 22 2013 |
4383 |
290.98 |
| May 22 2013 |
5392 |
290.98 |
| May 15 2013 |
4439 |
290.98 |
| May 15 2013 |
5431 |
290.98 |
| May 08 2013 |
4149 |
286.13 |
| May 08 2013 |
5013 |
286.13 |
| May 01 2013 |
4243 |
286.13 |
| May 01 2013 |
5090 |
286.13 |
| Apr 24 2013 |
4248 |
286.13 |
| Apr 24 2013 |
5087 |
286.13 |
| Apr 17 2013 |
4328 |
286.13 |
| Apr 17 2013 |
5142 |
286.13 |
| Apr 10 2013 |
4894 |
295.97 |
| Apr 10 2013 |
5971 |
295.97 |
| Apr 03 2013 |
4900 |
295.97 |
| Apr 03 2013 |
6014 |
295.97 |
| Mar 27 2013 |
4941 |
295.97 |
| Mar 27 2013 |
6073 |
295.97 |
| Mar 20 2013 |
4898 |
295.97 |
| Mar 20 2013 |
6081 |
295.97 |
| Mar 13 2013 |
7552 |
313.16 |
| Oct 19 2012 |
5106 |
313.16 |
| Oct 19 2012 |
4602 |
287.72 |
| Sep 23 2012 |
5082 |
313.16 |
| Sep 23 2012 |
4595 |
287.72 |
| Aug 31 2012 |
4933 |
313.16 |
| Aug 31 2012 |
4546 |
287.72 |
| Aug 24 2012 |
4889 |
313.16 |
| Aug 24 2012 |
4516 |
287.72 |
| Aug 10 2012 |
5344 |
322.48 |
| Aug 10 2012 |
4649 |
290.68 |
| Aug 03 2012 |
5092 |
319.63 |
| Aug 03 2012 |
4156 |
282.33 |
| Jul 27 2012 |
5005 |
319.63 |
| Jul 27 2012 |
4111 |
282.33 |
| Jul 06 2012 |
4886 |
319.63 |
| Jul 06 2012 |
4066 |
282.33 |
| Jun 22 2012 |
4514 |
319.63 |
| Jun 22 2012 |
3890 |
282.33 |
| Jun 15 2012 |
4724 |
322.72 |
| Jun 15 2012 |
3786 |
274.55 |
| Jun 08 2012 |
4711 |
322.72 |
| Jun 08 2012 |
3779 |
274.55 |
| Jun 01 2012 |
6566 |
359.96 |
| Jun 01 2012 |
3586 |
270.92 |
| May 25 2012 |
1693 |
226.39 |
| May 18 2012 |
1770 |
226.39 |
| May 11 2012 |
1799 |
226.39 |
| May 04 2012 |
1767 |
226.39 |
| Apr 27 2012 |
1778 |
226.39 |
| Apr 13 2012 |
1652 |
226.39 |
| Apr 06 2012 |
1615 |
226.39 |
| Mar 27 2012 |
1647 |
226.39 |
