Mar 28 2024 |
3915 |
380.71 |
Mar 28 2024 |
5893 |
393.26 |
Mar 28 2024 |
7437 |
374.03 |
Mar 27 2024 |
3898 |
380.71 |
Mar 27 2024 |
5891 |
393.26 |
Mar 27 2024 |
7426 |
374.03 |
Mar 21 2024 |
3939 |
380.71 |
Mar 21 2024 |
6191 |
401.21 |
Mar 21 2024 |
4890 |
330.64 |
Mar 14 2024 |
3933 |
384.01 |
Mar 14 2024 |
4092 |
422.3 |
Mar 14 2024 |
5140 |
335.96 |
Mar 07 2024 |
3945 |
384.01 |
Mar 07 2024 |
4111 |
422.3 |
Mar 07 2024 |
5149 |
335.96 |
Feb 29 2024 |
4037 |
384.01 |
Feb 29 2024 |
4100 |
422.3 |
Feb 29 2024 |
5177 |
335.96 |
Feb 22 2024 |
4021 |
384.01 |
Feb 22 2024 |
4107 |
422.3 |
Feb 22 2024 |
5175 |
335.96 |
Feb 15 2024 |
4054 |
384.99 |
Feb 15 2024 |
4106 |
422.3 |
Feb 15 2024 |
5344 |
338.96 |
Feb 08 2024 |
4031 |
384.99 |
Feb 08 2024 |
4079 |
422.3 |
Feb 08 2024 |
5313 |
338.96 |
Feb 01 2024 |
3882 |
384.99 |
Feb 01 2024 |
4082 |
422.3 |
Feb 01 2024 |
5226 |
338.96 |
Jan 25 2024 |
3866 |
384.99 |
Jan 25 2024 |
4058 |
422.3 |
Jan 25 2024 |
5207 |
338.96 |
Jan 18 2024 |
3866 |
384.99 |
Jan 18 2024 |
4048 |
422.3 |
Jan 18 2024 |
5211 |
338.96 |
Jan 11 2024 |
3866 |
384.99 |
Jan 11 2024 |
4043 |
422.3 |
Jan 11 2024 |
5209 |
338.96 |
Jan 04 2024 |
3866 |
384.99 |
Jan 04 2024 |
4047 |
422.3 |
Jan 04 2024 |
5209 |
338.96 |
Dec 28 2023 |
3866 |
384.99 |
Dec 28 2023 |
4044 |
422.3 |
Dec 28 2023 |
5209 |
338.96 |
Dec 21 2023 |
3866 |
384.99 |
Dec 21 2023 |
4044 |
422.3 |
Dec 21 2023 |
5209 |
338.96 |
Dec 14 2023 |
3866 |
384.99 |
Dec 14 2023 |
4043 |
422.3 |
Dec 14 2023 |
5208 |
338.96 |
Dec 07 2023 |
3866 |
384.99 |
Dec 07 2023 |
4044 |
422.3 |
Dec 07 2023 |
5208 |
338.96 |
Nov 30 2023 |
3853 |
384.99 |
Nov 30 2023 |
4047 |
422.3 |
Nov 30 2023 |
5207 |
338.96 |
Nov 23 2023 |
3853 |
384.99 |
Nov 23 2023 |
4048 |
422.3 |
Nov 23 2023 |
5206 |
338.96 |
Nov 16 2023 |
3853 |
384.99 |
Nov 16 2023 |
4015 |
422.3 |
Nov 16 2023 |
5198 |
338.96 |
Nov 09 2023 |
3855 |
384.99 |
Nov 09 2023 |
4009 |
422.3 |
Nov 09 2023 |
5192 |
338.96 |
Nov 02 2023 |
3855 |
384.99 |
Nov 02 2023 |
4009 |
422.3 |
Nov 02 2023 |
5192 |
338.96 |
Oct 26 2023 |
3797 |
384.99 |
Oct 26 2023 |
4007 |
422.3 |
Oct 26 2023 |
5197 |
338.96 |
Oct 19 2023 |
3813 |
384.99 |
Oct 19 2023 |
3992 |
422.3 |
Oct 19 2023 |
5167 |
338.96 |
Oct 12 2023 |
3812 |
384.99 |
Oct 12 2023 |
3990 |
422.3 |
Oct 12 2023 |
5166 |
338.96 |
Oct 05 2023 |
3808 |
384.99 |
Oct 05 2023 |
3999 |
422.3 |
Oct 05 2023 |
5080 |
338.96 |
Sep 28 2023 |
3901 |
384.99 |
Sep 28 2023 |
3984 |
422.3 |
Sep 28 2023 |
5142 |
338.96 |
Sep 21 2023 |
3890 |
384.99 |
Sep 21 2023 |
3898 |
422.3 |
Sep 21 2023 |
5140 |
338.96 |
Sep 14 2023 |
3925 |
384.99 |
Sep 14 2023 |
3915 |
422.3 |
Sep 14 2023 |
5148 |
338.96 |
Sep 07 2023 |
3937 |
384.99 |
Sep 07 2023 |
3995 |
422.3 |
Sep 07 2023 |
5138 |
338.85 |
Aug 31 2023 |
3942 |
384.99 |
Aug 31 2023 |
3954 |
422.3 |
Aug 31 2023 |
5063 |
336.94 |
Aug 24 2023 |
3967 |
384.99 |
Aug 24 2023 |
3952 |
422.3 |
Aug 24 2023 |
5040 |
336.94 |
Aug 17 2023 |
3955 |
384.99 |
Aug 17 2023 |
4051 |
422.3 |
Aug 17 2023 |
5071 |
336.94 |
Aug 10 2023 |
3959 |
384.99 |
Aug 10 2023 |
4134 |
422.3 |
Aug 10 2023 |
5094 |
336.94 |
Aug 03 2023 |
3927 |
384.99 |
Aug 03 2023 |
4122 |
422.3 |
Aug 03 2023 |
5068 |
336.94 |
Jul 27 2023 |
3946 |
384.99 |
Jul 27 2023 |
4175 |
422.3 |
Jul 27 2023 |
5054 |
336.94 |
Jul 20 2023 |
3987 |
384.99 |
Jul 20 2023 |
4254 |
422.3 |
Jul 20 2023 |
5028 |
336.94 |
Jul 13 2023 |
3981 |
384.99 |
Jul 13 2023 |
4259 |
422.3 |
Jul 13 2023 |
5067 |
336.94 |
Jul 06 2023 |
4013 |
384.99 |
Jul 06 2023 |
4278 |
422.3 |
Jul 06 2023 |
5084 |
336.94 |
Jun 29 2023 |
3998 |
384.99 |
Jun 29 2023 |
4317 |
422.3 |
Jun 29 2023 |
5067 |
336.94 |
Jun 22 2023 |
4015 |
384.99 |
Jun 22 2023 |
4362 |
422.3 |
Jun 22 2023 |
5059 |
336.94 |
Jun 15 2023 |
4020 |
384.99 |
Jun 15 2023 |
4408 |
422.3 |
Jun 15 2023 |
5069 |
336.94 |
Jun 08 2023 |
4051 |
384.99 |
Jun 08 2023 |
4413 |
422.3 |
Jun 08 2023 |
5093 |
336.94 |
Jun 01 2023 |
4108 |
384.99 |
Jun 01 2023 |
4398 |
422.3 |
Jun 01 2023 |
5053 |
336.94 |
May 25 2023 |
5066 |
415.84 |
May 25 2023 |
5744 |
451.26 |
May 25 2023 |
9690 |
415.84 |
May 18 2023 |
5059 |
415.84 |
May 18 2023 |
5715 |
451.26 |
May 18 2023 |
9648 |
415.84 |
May 11 2023 |
5860 |
443.09 |
May 11 2023 |
5654 |
451.26 |
May 11 2023 |
10914 |
437.6 |
May 04 2023 |
5720 |
443.09 |
May 04 2023 |
5568 |
451.26 |
May 04 2023 |
10758 |
437.6 |
Apr 27 2023 |
5643 |
443.09 |
Apr 27 2023 |
5549 |
451.26 |
Apr 27 2023 |
10639 |
437.6 |
Apr 20 2023 |
5569 |
443.09 |
Apr 20 2023 |
5539 |
451.26 |
Apr 20 2023 |
10571 |
437.6 |
Apr 13 2023 |
5530 |
443.09 |
Apr 13 2023 |
5518 |
451.26 |
Apr 13 2023 |
10523 |
437.6 |
Apr 06 2023 |
5805 |
459.71 |
Apr 06 2023 |
5531 |
451.26 |
Apr 06 2023 |
11210 |
453.07 |
Mar 30 2023 |
5742 |
459.71 |
Mar 30 2023 |
5496 |
451.26 |
Mar 30 2023 |
11154 |
453.07 |
Mar 23 2023 |
5679 |
459.71 |
Mar 23 2023 |
5509 |
451.26 |
Mar 23 2023 |
11099 |
453.07 |
Mar 16 2023 |
5627 |
459.71 |
Mar 16 2023 |
5462 |
451.26 |
Mar 16 2023 |
11044 |
453.07 |
Mar 09 2023 |
5441 |
459.71 |
Mar 09 2023 |
5468 |
451.26 |
Mar 09 2023 |
10922 |
453.07 |
Mar 02 2023 |
5083 |
443.19 |
Mar 02 2023 |
5403 |
451.26 |
Mar 02 2023 |
10929 |
454.23 |
Feb 23 2023 |
5102 |
443.19 |
Feb 23 2023 |
5401 |
451.26 |
Feb 23 2023 |
10937 |
454.23 |
Feb 16 2023 |
5112 |
447.58 |
Feb 16 2023 |
5397 |
451.26 |
Feb 16 2023 |
10357 |
444.22 |
Feb 09 2023 |
5113 |
447.58 |
Feb 09 2023 |
5394 |
451.26 |
Feb 09 2023 |
10343 |
444.22 |
Feb 02 2023 |
5111 |
447.58 |
Feb 02 2023 |
5382 |
451.26 |
Feb 02 2023 |
10323 |
444.22 |
Jan 26 2023 |
5109 |
447.58 |
Jan 26 2023 |
5356 |
451.26 |
Jan 26 2023 |
10299 |
444.22 |
Jan 19 2023 |
5109 |
447.58 |
Jan 19 2023 |
5343 |
451.26 |
Jan 19 2023 |
10287 |
444.22 |
Jan 12 2023 |
5109 |
447.58 |
Jan 12 2023 |
5332 |
451.26 |
Jan 12 2023 |
10285 |
444.22 |
Jan 05 2023 |
5109 |
447.58 |
Jan 05 2023 |
5332 |
451.26 |
Jan 05 2023 |
10287 |
444.22 |
Dec 29 2022 |
5109 |
447.58 |
Dec 29 2022 |
5333 |
451.26 |
Dec 29 2022 |
10287 |
444.22 |
Dec 22 2022 |
5109 |
447.58 |
Dec 22 2022 |
5333 |
451.26 |
Dec 22 2022 |
10287 |
444.22 |
Dec 15 2022 |
5084 |
447.58 |
Dec 15 2022 |
5331 |
451.26 |
Dec 15 2022 |
10264 |
444.22 |
Dec 08 2022 |
5084 |
447.58 |
Dec 08 2022 |
5334 |
451.26 |
Dec 08 2022 |
10258 |
444.22 |
Dec 01 2022 |
5084 |
447.58 |
Dec 01 2022 |
5334 |
451.26 |
Dec 01 2022 |
10258 |
444.22 |
Nov 24 2022 |
5084 |
447.58 |
Nov 24 2022 |
5334 |
451.26 |
Nov 24 2022 |
10260 |
444.22 |
Nov 17 2022 |
5066 |
447.58 |
Nov 17 2022 |
5326 |
451.26 |
Nov 17 2022 |
10246 |
444.22 |
Nov 10 2022 |
5067 |
447.58 |
Nov 10 2022 |
5327 |
451.26 |
Nov 10 2022 |
10247 |
444.22 |
Nov 03 2022 |
5066 |
447.58 |
Nov 03 2022 |
5327 |
451.26 |
Nov 03 2022 |
10219 |
444.22 |
Oct 27 2022 |
5066 |
447.58 |
Oct 27 2022 |
5326 |
451.26 |
Oct 27 2022 |
10208 |
444.22 |
Oct 20 2022 |
5075 |
447.58 |
Oct 20 2022 |
5325 |
451.26 |
Oct 20 2022 |
10219 |
444.22 |
Oct 13 2022 |
5068 |
447.58 |
Oct 13 2022 |
5325 |
451.26 |
Oct 13 2022 |
10194 |
444.22 |
Oct 06 2022 |
5073 |
447.58 |
Oct 06 2022 |
5341 |
451.26 |
Oct 06 2022 |
10198 |
444.22 |
Sep 29 2022 |
5065 |
447.58 |
Sep 29 2022 |
5348 |
451.26 |
Sep 29 2022 |
10203 |
444.22 |
Sep 22 2022 |
5058 |
447.58 |
Sep 22 2022 |
5335 |
451.26 |
Sep 22 2022 |
10192 |
444.22 |
Sep 15 2022 |
5050 |
447.58 |
Sep 15 2022 |
5327 |
451.26 |
Sep 15 2022 |
10186 |
444.22 |
Sep 08 2022 |
5058 |
447.58 |
Sep 08 2022 |
5311 |
451.26 |
Sep 08 2022 |
10154 |
444.22 |
Sep 01 2022 |
5015 |
447.58 |
Sep 01 2022 |
5256 |
451.26 |
Sep 01 2022 |
10040 |
444.22 |
Aug 25 2022 |
4950 |
447.58 |
Aug 25 2022 |
5238 |
451.26 |
Aug 25 2022 |
9956 |
444.22 |
Aug 18 2022 |
4898 |
447.58 |
Aug 18 2022 |
5251 |
451.26 |
Aug 18 2022 |
9899 |
444.22 |
Aug 11 2022 |
4881 |
447.58 |
Aug 11 2022 |
9980 |
447.58 |
Aug 04 2022 |
4856 |
447.58 |
Aug 04 2022 |
9945 |
447.58 |
Jul 28 2022 |
4784 |
447.58 |
Jul 28 2022 |
9807 |
447.58 |
Jul 21 2022 |
4758 |
447.58 |
Jul 21 2022 |
9718 |
447.58 |
Jul 14 2022 |
4739 |
447.58 |
Jul 14 2022 |
9698 |
447.58 |
Jul 07 2022 |
4679 |
447.58 |
Jul 07 2022 |
9607 |
447.58 |
Jun 30 2022 |
4660 |
449.1 |
Jun 30 2022 |
9660 |
449.1 |
Jun 23 2022 |
4655 |
449.1 |
Jun 23 2022 |
9630 |
449.1 |
Jun 16 2022 |
4842 |
465.18 |
Jun 16 2022 |
10032 |
465.18 |
Jun 09 2022 |
4775 |
465.18 |
Jun 09 2022 |
9884 |
465.18 |
Jun 02 2022 |
4807 |
476 |
Jun 02 2022 |
9960 |
476 |
May 26 2022 |
4735 |
476 |
May 26 2022 |
9801 |
476 |
May 19 2022 |
4526 |
476 |
May 19 2022 |
9517 |
476 |
May 12 2022 |
4507 |
476 |
May 12 2022 |
9417 |
476 |
May 05 2022 |
4356 |
476.91 |
May 05 2022 |
9176 |
476.91 |
Apr 28 2022 |
4281 |
482.38 |
Apr 28 2022 |
9128 |
482.38 |
Apr 21 2022 |
3986 |
479.95 |
Apr 21 2022 |
8748 |
479.95 |
Apr 14 2022 |
3781 |
479.95 |
Apr 14 2022 |
8585 |
479.95 |
Apr 07 2022 |
3638 |
479.95 |
Apr 07 2022 |
8458 |
479.95 |
Mar 31 2022 |
3600 |
479.95 |
Mar 31 2022 |
8401 |
479.95 |
Mar 24 2022 |
3382 |
479.95 |
Mar 24 2022 |
8186 |
479.95 |
Mar 17 2022 |
3375 |
479.95 |
Mar 17 2022 |
8116 |
479.95 |
Mar 10 2022 |
5257 |
469 |
Mar 10 2022 |
6957 |
469 |
Mar 03 2022 |
7495 |
542.87 |
Mar 03 2022 |
10508 |
542.87 |
Feb 24 2022 |
6934 |
524.21 |
Feb 24 2022 |
3368 |
418.92 |
Feb 24 2022 |
7999 |
478.34 |
Feb 17 2022 |
6041 |
505.54 |
Feb 17 2022 |
3293 |
418.92 |
Feb 17 2022 |
6998 |
456.83 |
Feb 10 2022 |
6136 |
505.54 |
Feb 10 2022 |
3283 |
418.92 |
Feb 10 2022 |
7205 |
456.83 |
Feb 03 2022 |
6263 |
505.54 |
Feb 03 2022 |
3286 |
418.92 |
Feb 03 2022 |
7318 |
456.83 |
Jan 27 2022 |
6306 |
505.54 |
Jan 27 2022 |
3270 |
418.92 |
Jan 27 2022 |
7383 |
456.83 |
Jan 20 2022 |
6358 |
505.54 |
Jan 20 2022 |
3258 |
418.92 |
Jan 20 2022 |
7450 |
456.83 |
Jan 13 2022 |
6358 |
505.54 |
Jan 13 2022 |
3239 |
418.92 |
Jan 13 2022 |
7488 |
456.83 |
Jan 06 2022 |
6358 |
505.54 |
Jan 06 2022 |
3240 |
418.92 |
Jan 06 2022 |
7488 |
456.83 |
Dec 30 2021 |
6368 |
505.54 |
Dec 30 2021 |
3242 |
418.92 |
Dec 30 2021 |
7492 |
456.83 |
Dec 23 2021 |
6368 |
505.54 |
Dec 23 2021 |
3242 |
418.92 |
Dec 23 2021 |
7492 |
456.83 |
Dec 16 2021 |
6368 |
505.54 |
Dec 16 2021 |
3242 |
418.92 |
Dec 16 2021 |
7492 |
456.83 |
Dec 09 2021 |
6368 |
505.54 |
Dec 09 2021 |
3242 |
418.92 |
Dec 09 2021 |
7492 |
456.83 |
Dec 02 2021 |
6368 |
505.54 |
Dec 02 2021 |
3240 |
418.92 |
Dec 02 2021 |
7496 |
456.83 |
Nov 25 2021 |
6368 |
505.54 |
Nov 25 2021 |
3240 |
418.92 |
Nov 25 2021 |
7496 |
456.83 |
Nov 18 2021 |
6368 |
505.54 |
Nov 18 2021 |
3241 |
418.92 |
Nov 18 2021 |
7496 |
456.83 |
Nov 11 2021 |
6369 |
505.54 |
Nov 11 2021 |
3241 |
418.92 |
Nov 11 2021 |
7496 |
456.83 |
Nov 04 2021 |
6367 |
505.54 |
Nov 04 2021 |
3241 |
418.92 |
Nov 04 2021 |
7512 |
456.83 |
Oct 28 2021 |
6367 |
505.54 |
Oct 28 2021 |
3242 |
418.92 |
Oct 28 2021 |
7512 |
456.83 |
Oct 21 2021 |
6368 |
505.54 |
Oct 21 2021 |
3242 |
418.92 |
Oct 21 2021 |
7512 |
456.83 |
Oct 14 2021 |
6379 |
505.54 |
Oct 14 2021 |
3242 |
418.92 |
Oct 14 2021 |
7524 |
456.83 |
Oct 07 2021 |
6401 |
505.54 |
Oct 07 2021 |
3239 |
418.92 |
Oct 07 2021 |
7528 |
456.83 |
Sep 30 2021 |
6421 |
505.54 |
Sep 30 2021 |
3202 |
418.92 |
Sep 30 2021 |
7479 |
456.83 |
Sep 23 2021 |
6468 |
505.54 |
Sep 23 2021 |
3148 |
418.92 |
Sep 23 2021 |
7341 |
456.83 |
Sep 16 2021 |
6406 |
505.54 |
Sep 16 2021 |
3129 |
418.92 |
Sep 16 2021 |
7208 |
456.83 |
Sep 09 2021 |
6487 |
505.54 |
Sep 09 2021 |
3099 |
418.92 |
Sep 09 2021 |
7216 |
456.83 |
Sep 02 2021 |
6625 |
505.54 |
Sep 02 2021 |
3030 |
418.92 |
Sep 02 2021 |
7032 |
456.83 |
Aug 26 2021 |
6744 |
505.54 |
Aug 26 2021 |
3036 |
418.92 |
Aug 26 2021 |
7199 |
456.83 |
Aug 19 2021 |
6894 |
505.54 |
Aug 19 2021 |
3071 |
418.92 |
Aug 19 2021 |
7128 |
456.83 |
Aug 12 2021 |
6940 |
505.54 |
Aug 12 2021 |
3048 |
418.92 |
Aug 12 2021 |
7168 |
456.83 |
Aug 05 2021 |
7033 |
503.96 |
Aug 05 2021 |
3037 |
418.92 |
Aug 05 2021 |
7607 |
468.22 |
Jul 29 2021 |
7223 |
503.96 |
Jul 29 2021 |
2977 |
418.92 |
Jul 29 2021 |
7649 |
468.22 |
Jul 22 2021 |
7208 |
503.96 |
Jul 22 2021 |
2894 |
418.92 |
Jul 22 2021 |
7587 |
468.22 |
Jul 15 2021 |
7545 |
503.96 |
Jul 15 2021 |
2814 |
418.92 |
Jul 15 2021 |
7648 |
468.22 |
Jul 08 2021 |
3911 |
525.04 |
Jul 08 2021 |
2766 |
418.92 |
Jul 08 2021 |
8449 |
488.01 |
Jul 01 2021 |
3995 |
525.04 |
Jul 01 2021 |
2721 |
418.92 |
Jul 01 2021 |
8598 |
488.01 |
Jun 24 2021 |
4019 |
525.04 |
Jun 24 2021 |
2673 |
418.92 |
Jun 24 2021 |
8740 |
488.01 |
Jun 17 2021 |
4034 |
525.04 |
Jun 17 2021 |
2488 |
418.92 |
Jun 17 2021 |
8732 |
488.01 |
Jun 10 2021 |
3992 |
525.04 |
Jun 10 2021 |
2418 |
418.92 |
Jun 10 2021 |
8610 |
488.01 |
Jun 03 2021 |
8645 |
488.01 |
May 27 2021 |
4045 |
518.51 |
May 27 2021 |
2425 |
418.92 |
May 27 2021 |
8637 |
474.36 |
May 07 2021 |
15754 |
474.36 |
Feb 26 2021 |
1571 |
418.92 |
Feb 26 2021 |
1005 |
432.37 |
Feb 26 2021 |
3178 |
505.54 |
Feb 26 2021 |
3817 |
456.83 |
Feb 19 2021 |
1656 |
418.92 |
Feb 19 2021 |
1019 |
432.37 |
Feb 19 2021 |
4006 |
505.54 |
Feb 19 2021 |
4282 |
456.83 |
Feb 12 2021 |
4372 |
505.54 |
Feb 12 2021 |
1774 |
418.92 |
Feb 12 2021 |
1224 |
432.37 |
Feb 12 2021 |
4571 |
456.83 |
Feb 05 2021 |
1902 |
418.92 |
Feb 05 2021 |
1318 |
432.37 |
Feb 05 2021 |
4661 |
505.54 |
Feb 05 2021 |
4846 |
456.83 |
Jan 29 2021 |
1944 |
418.92 |
Jan 29 2021 |
1328 |
432.37 |
Jan 29 2021 |
4813 |
505.54 |
Jan 29 2021 |
4986 |
456.83 |
Jan 22 2021 |
4959 |
505.54 |
Jan 22 2021 |
1336 |
432.37 |
Jan 22 2021 |
1982 |
418.92 |
Jan 22 2021 |
5104 |
456.83 |
Jan 15 2021 |
1336 |
432.37 |
Jan 15 2021 |
2019 |
418.92 |
Jan 15 2021 |
4959 |
505.54 |
Jan 15 2021 |
5205 |
456.83 |
Jan 08 2021 |
1336 |
432.37 |
Jan 08 2021 |
2019 |
418.92 |
Jan 08 2021 |
4959 |
505.54 |
Jan 08 2021 |
5187 |
456.83 |
Jan 01 2021 |
2013 |
418.92 |
Jan 01 2021 |
1336 |
432.37 |
Jan 01 2021 |
4959 |
505.54 |
Jan 01 2021 |
5150 |
456.83 |
Dec 25 2020 |
4959 |
505.54 |
Dec 25 2020 |
1336 |
432.37 |
Dec 25 2020 |
2013 |
418.92 |
Dec 25 2020 |
5150 |
456.83 |
Dec 18 2020 |
2013 |
418.92 |
Dec 18 2020 |
1308 |
432.37 |
Dec 18 2020 |
4959 |
505.54 |
Dec 18 2020 |
5150 |
456.83 |
Dec 11 2020 |
1308 |
432.37 |
Dec 11 2020 |
2013 |
418.92 |
Dec 11 2020 |
4959 |
505.54 |
Dec 11 2020 |
5139 |
456.83 |
Dec 04 2020 |
1993 |
418.92 |
Dec 04 2020 |
1308 |
432.37 |
Dec 04 2020 |
4959 |
505.54 |
Dec 04 2020 |
5113 |
456.83 |
Nov 27 2020 |
1993 |
418.92 |
Nov 27 2020 |
1308 |
432.37 |
Nov 27 2020 |
4959 |
505.54 |
Nov 27 2020 |
5113 |
456.83 |
Nov 20 2020 |
1993 |
418.92 |
Nov 20 2020 |
1308 |
432.37 |
Nov 20 2020 |
4959 |
505.54 |
Nov 20 2020 |
5113 |
456.83 |
Nov 13 2020 |
1308 |
432.37 |
Nov 13 2020 |
1993 |
418.92 |
Nov 13 2020 |
4959 |
505.54 |
Nov 13 2020 |
5113 |
456.83 |
Nov 06 2020 |
4959 |
505.54 |
Nov 06 2020 |
1993 |
418.92 |
Nov 06 2020 |
1308 |
432.37 |
Nov 06 2020 |
5196 |
456.83 |
Oct 30 2020 |
1294 |
432.37 |
Oct 30 2020 |
1989 |
418.92 |
Oct 30 2020 |
4946 |
505.54 |
Oct 30 2020 |
5141 |
456.83 |
Oct 23 2020 |
1989 |
418.92 |
Oct 23 2020 |
1290 |
432.37 |
Oct 23 2020 |
4768 |
505.54 |
Oct 23 2020 |
5090 |
456.83 |
Oct 16 2020 |
4830 |
505.54 |
Oct 16 2020 |
1977 |
418.92 |
Oct 16 2020 |
1232 |
432.37 |
Oct 16 2020 |
5092 |
456.83 |
Oct 09 2020 |
1950 |
418.92 |
Oct 09 2020 |
1232 |
432.37 |
Oct 09 2020 |
4822 |
505.54 |
Oct 09 2020 |
5064 |
456.83 |
Oct 02 2020 |
4715 |
505.54 |
Oct 02 2020 |
1809 |
418.92 |
Oct 02 2020 |
1203 |
432.37 |
Oct 02 2020 |
4802 |
456.83 |
Sep 25 2020 |
4648 |
505.54 |
Sep 25 2020 |
1839 |
418.92 |
Sep 25 2020 |
1091 |
432.37 |
Sep 25 2020 |
4846 |
456.83 |
Sep 18 2020 |
1847 |
418.92 |
Sep 18 2020 |
1068 |
427.14 |
Sep 18 2020 |
4680 |
505.54 |
Sep 18 2020 |
4864 |
456.83 |
Sep 11 2020 |
959 |
427.14 |
Sep 11 2020 |
1880 |
418.92 |
Sep 11 2020 |
4508 |
505.54 |
Sep 11 2020 |
4628 |
456.83 |
Sep 04 2020 |
2009 |
418.92 |
Sep 04 2020 |
995 |
427.14 |
Sep 04 2020 |
5073 |
505.54 |
Sep 04 2020 |
5190 |
456.83 |
Aug 28 2020 |
5453 |
505.54 |
Aug 28 2020 |
2273 |
418.92 |
Aug 28 2020 |
1262 |
427.14 |
Aug 28 2020 |
5579 |
456.83 |
Aug 21 2020 |
1264 |
427.14 |
Aug 21 2020 |
2450 |
418.92 |
Aug 21 2020 |
5828 |
505.54 |
Aug 21 2020 |
6024 |
456.83 |
Aug 14 2020 |
1408 |
427.14 |
Aug 14 2020 |
2523 |
418.92 |
Aug 14 2020 |
6051 |
505.54 |
Aug 14 2020 |
6238 |
456.83 |
Aug 07 2020 |
6465 |
503.96 |
Aug 07 2020 |
1538 |
427.14 |
Aug 07 2020 |
2735 |
418.92 |
Aug 07 2020 |
7499 |
468.22 |
Jul 31 2020 |
2950 |
418.92 |
Jul 31 2020 |
1620 |
427.14 |
Jul 31 2020 |
6873 |
503.96 |
Jul 31 2020 |
7979 |
468.22 |
Jul 24 2020 |
3195 |
418.92 |
Jul 24 2020 |
1631 |
427.14 |
Jul 24 2020 |
7167 |
503.96 |
Jul 24 2020 |
8498 |
468.22 |
Jul 17 2020 |
1687 |
427.14 |
Jul 17 2020 |
3504 |
418.92 |
Jul 17 2020 |
7637 |
503.96 |
Jul 17 2020 |
8902 |
468.22 |
Jul 10 2020 |
8835 |
525.04 |
Jul 10 2020 |
3788 |
418.92 |
Jul 10 2020 |
1845 |
427.14 |
Jul 10 2020 |
10962 |
488.01 |
Jul 03 2020 |
3803 |
418.92 |
Jul 03 2020 |
1887 |
427.14 |
Jul 03 2020 |
9057 |
525.04 |
Jul 03 2020 |
11103 |
488.01 |
Jun 26 2020 |
2065 |
427.14 |
Jun 26 2020 |
4107 |
418.92 |
Jun 26 2020 |
9427 |
525.04 |
Jun 26 2020 |
11629 |
488.01 |
Jun 19 2020 |
2124 |
427.14 |
Jun 19 2020 |
4248 |
418.92 |
Jun 19 2020 |
9694 |
525.04 |
Jun 19 2020 |
12074 |
488.01 |
Jun 12 2020 |
4397 |
418.92 |
Jun 12 2020 |
2203 |
427.14 |
Jun 12 2020 |
10211 |
525.04 |
Jun 12 2020 |
12504 |
488.01 |
Jun 05 2020 |
4554 |
418.92 |
Jun 05 2020 |
2285 |
427.14 |
Jun 05 2020 |
10459 |
525.04 |
Jun 05 2020 |
12910 |
488.01 |
May 29 2020 |
2414 |
427.14 |
May 29 2020 |
4755 |
418.92 |
May 29 2020 |
10464 |
518.51 |
May 29 2020 |
12006 |
474.36 |
May 22 2020 |
10764 |
518.51 |
May 22 2020 |
4953 |
418.92 |
May 22 2020 |
2512 |
427.14 |
May 22 2020 |
12381 |
474.36 |
May 15 2020 |
2850 |
427.14 |
May 15 2020 |
5086 |
418.92 |
May 15 2020 |
11327 |
518.51 |
May 15 2020 |
12775 |
474.36 |
May 08 2020 |
5197 |
418.92 |
May 08 2020 |
2940 |
427.14 |
May 08 2020 |
11607 |
518.51 |
May 08 2020 |
13083 |
474.36 |
May 01 2020 |
12186 |
518.51 |
May 01 2020 |
5479 |
418.92 |
May 01 2020 |
3257 |
427.14 |
May 01 2020 |
13708 |
474.36 |
Apr 24 2020 |
5650 |
418.92 |
Apr 24 2020 |
3306 |
427.14 |
Apr 24 2020 |
12692 |
518.51 |
Apr 24 2020 |
14615 |
474.36 |
Apr 17 2020 |
13131 |
518.51 |
Apr 17 2020 |
5681 |
418.92 |
Apr 17 2020 |
3313 |
427.14 |
Apr 17 2020 |
14937 |
474.36 |
Apr 10 2020 |
13528 |
518.51 |
Apr 10 2020 |
5795 |
418.92 |
Apr 10 2020 |
3384 |
427.14 |
Apr 10 2020 |
15291 |
474.36 |
Apr 03 2020 |
3618 |
427.14 |
Apr 03 2020 |
5945 |
418.92 |
Apr 03 2020 |
14115 |
519.7 |
Apr 03 2020 |
15688 |
474.36 |
Mar 27 2020 |
3856 |
427.14 |
Mar 27 2020 |
6074 |
418.92 |
Mar 27 2020 |
14632 |
519.7 |
Mar 27 2020 |
16087 |
474.36 |
Mar 20 2020 |
3921 |
427.14 |
Mar 20 2020 |
6157 |
418.92 |
Mar 20 2020 |
14933 |
519.7 |
Mar 20 2020 |
16325 |
474.36 |
Mar 13 2020 |
13175 |
493.21 |
Mar 13 2020 |
3871 |
427.14 |
Mar 13 2020 |
6207 |
418.92 |
Mar 13 2020 |
14703 |
460.2 |
Mar 06 2020 |
3725 |
421.9 |
Mar 06 2020 |
14394 |
505.54 |
Mar 06 2020 |
20528 |
505.54 |
Feb 28 2020 |
3861 |
421.9 |
Feb 28 2020 |
14396 |
505.54 |
Feb 28 2020 |
20520 |
505.54 |
Feb 21 2020 |
14204 |
505.54 |
Feb 21 2020 |
3736 |
421.9 |
Feb 21 2020 |
20363 |
505.54 |
Feb 14 2020 |
3771 |
421.9 |
Feb 14 2020 |
14256 |
505.54 |
Feb 14 2020 |
20413 |
505.54 |
Feb 07 2020 |
3828 |
421.9 |
Feb 07 2020 |
14195 |
505.54 |
Feb 07 2020 |
20270 |
505.54 |
Jan 31 2020 |
3832 |
421.9 |
Jan 31 2020 |
14276 |
505.54 |
Jan 31 2020 |
20328 |
505.54 |
Jan 24 2020 |
14292 |
505.54 |
Jan 24 2020 |
3828 |
421.9 |
Jan 24 2020 |
20351 |
505.54 |
Jan 17 2020 |
3828 |
421.9 |
Jan 17 2020 |
14307 |
505.54 |
Jan 17 2020 |
20249 |
505.54 |
Jan 10 2020 |
3828 |
421.9 |
Jan 10 2020 |
14307 |
505.54 |
Jan 10 2020 |
20247 |
505.54 |
Jan 03 2020 |
3829 |
421.9 |
Jan 03 2020 |
14309 |
505.54 |
Jan 03 2020 |
20258 |
505.54 |
Dec 27 2019 |
3838 |
421.9 |
Dec 27 2019 |
14309 |
505.54 |
Dec 27 2019 |
20257 |
505.54 |
Dec 20 2019 |
3838 |
421.9 |
Dec 20 2019 |
14309 |
505.54 |
Dec 20 2019 |
20257 |
505.54 |
Dec 13 2019 |
3838 |
421.9 |
Dec 13 2019 |
14310 |
505.54 |
Dec 13 2019 |
20258 |
505.54 |
Dec 06 2019 |
14310 |
505.54 |
Dec 06 2019 |
3838 |
421.9 |
Dec 06 2019 |
20240 |
505.54 |
Nov 29 2019 |
3838 |
421.9 |
Nov 29 2019 |
14310 |
505.54 |
Nov 29 2019 |
20234 |
505.54 |
Nov 22 2019 |
3838 |
421.9 |
Nov 22 2019 |
14310 |
505.54 |
Nov 22 2019 |
20234 |
505.54 |
Nov 15 2019 |
14310 |
505.54 |
Nov 15 2019 |
3838 |
421.9 |
Nov 15 2019 |
20239 |
505.54 |
Nov 08 2019 |
3838 |
421.9 |
Nov 08 2019 |
14257 |
505.54 |
Nov 08 2019 |
20157 |
505.54 |
Nov 01 2019 |
13969 |
505.54 |
Nov 01 2019 |
3838 |
421.9 |
Nov 01 2019 |
19886 |
505.54 |
Oct 25 2019 |
13969 |
505.54 |
Oct 25 2019 |
3839 |
421.9 |
Oct 25 2019 |
19903 |
505.54 |
Oct 18 2019 |
3839 |
421.9 |
Oct 18 2019 |
14046 |
505.54 |
Oct 18 2019 |
19950 |
505.54 |
Oct 11 2019 |
3842 |
421.9 |
Oct 11 2019 |
13998 |
505.54 |
Oct 11 2019 |
19911 |
505.54 |
Oct 04 2019 |
3839 |
421.9 |
Oct 04 2019 |
13969 |
505.54 |
Oct 04 2019 |
19883 |
505.54 |
Sep 27 2019 |
13972 |
505.54 |
Sep 27 2019 |
3839 |
421.9 |
Sep 27 2019 |
20016 |
505.54 |
Sep 20 2019 |
13922 |
505.54 |
Sep 20 2019 |
19991 |
505.54 |
Sep 13 2019 |
14005 |
505.54 |
Sep 13 2019 |
20041 |
505.54 |
Sep 06 2019 |
14281 |
505.54 |
Sep 06 2019 |
20383 |
505.54 |
Aug 30 2019 |
14353 |
505.54 |
Aug 30 2019 |
20517 |
505.54 |
Aug 23 2019 |
12192 |
477.38 |
Aug 23 2019 |
17294 |
477.38 |
Aug 16 2019 |
12132 |
477.38 |
Aug 16 2019 |
17234 |
477.38 |
Aug 09 2019 |
9827 |
452.37 |
Aug 09 2019 |
14014 |
452.37 |
Aug 02 2019 |
8580 |
439.03 |
Aug 02 2019 |
12225 |
439.03 |
Jul 26 2019 |
8585 |
439.03 |
Jul 26 2019 |
12300 |
439.03 |
Jul 19 2019 |
8737 |
439.03 |
Jul 19 2019 |
12365 |
439.03 |
Jul 12 2019 |
8751 |
439.03 |
Jul 12 2019 |
12502 |
439.03 |
Jul 05 2019 |
8927 |
439.03 |
Jul 05 2019 |
12805 |
439.03 |
Jun 28 2019 |
8989 |
439.03 |
Jun 28 2019 |
12964 |
439.03 |
Jun 21 2019 |
8986 |
439.03 |
Jun 21 2019 |
12855 |
439.03 |
Jun 14 2019 |
8976 |
439.03 |
Jun 14 2019 |
12952 |
439.03 |
Jun 07 2019 |
8284 |
431.35 |
Jun 07 2019 |
12016 |
431.35 |
May 31 2019 |
8263 |
431.35 |
May 31 2019 |
12034 |
431.35 |
May 24 2019 |
8249 |
431.35 |
May 24 2019 |
12068 |
431.35 |
May 17 2019 |
8292 |
431.35 |
May 17 2019 |
12080 |
431.35 |
May 10 2019 |
7816 |
425.93 |
May 10 2019 |
11272 |
425.93 |
May 03 2019 |
7872 |
425.93 |
May 03 2019 |
11334 |
425.93 |
Apr 26 2019 |
7687 |
423.62 |
Apr 26 2019 |
10802 |
423.62 |
Apr 19 2019 |
7632 |
423.62 |
Apr 19 2019 |
10758 |
423.62 |
Apr 18 2019 |
7639 |
423.62 |
Apr 12 2019 |
6812 |
415 |
Apr 12 2019 |
10816 |
423.62 |
Apr 05 2019 |
6526 |
415 |
Apr 05 2019 |
9397 |
415 |
Mar 29 2019 |
6474 |
415 |
Mar 29 2019 |
9304 |
415 |
Mar 22 2019 |
6373 |
415 |
Mar 22 2019 |
9224 |
415 |
Mar 15 2019 |
2664 |
379.36 |
Mar 15 2019 |
12048 |
469.69 |
Mar 15 2019 |
5288 |
400.82 |
Mar 15 2019 |
9562 |
417.29 |
Mar 08 2019 |
2550 |
379.36 |
Mar 08 2019 |
11954 |
469.69 |
Mar 08 2019 |
4450 |
392.14 |
Mar 08 2019 |
7530 |
400.82 |
Mar 01 2019 |
11957 |
469.69 |
Mar 01 2019 |
2600 |
379.36 |
Mar 01 2019 |
4483 |
392.14 |
Mar 01 2019 |
7576 |
400.82 |
Feb 22 2019 |
4507 |
392.14 |
Feb 22 2019 |
11991 |
469.69 |
Feb 22 2019 |
2601 |
379.36 |
Feb 22 2019 |
7608 |
400.82 |
Feb 15 2019 |
11897 |
469.69 |
Feb 15 2019 |
2604 |
379.36 |
Feb 15 2019 |
4526 |
392.14 |
Feb 15 2019 |
7565 |
400.82 |
Feb 08 2019 |
11761 |
469.69 |
Feb 08 2019 |
1973 |
359.11 |
Feb 08 2019 |
4519 |
392.14 |
Feb 08 2019 |
7538 |
400.82 |
Feb 01 2019 |
1974 |
359.11 |
Feb 01 2019 |
11795 |
469.69 |
Feb 01 2019 |
4529 |
392.14 |
Feb 01 2019 |
7543 |
400.82 |
Jan 25 2019 |
1974 |
359.11 |
Jan 25 2019 |
11828 |
469.69 |
Jan 25 2019 |
4533 |
392.14 |
Jan 25 2019 |
7565 |
400.82 |
Jan 18 2019 |
1975 |
359.11 |
Jan 18 2019 |
11848 |
469.69 |
Jan 18 2019 |
4558 |
392.14 |
Jan 18 2019 |
7587 |
400.82 |
Jan 11 2019 |
11832 |
469.69 |
Jan 11 2019 |
1975 |
359.11 |
Jan 11 2019 |
4558 |
392.14 |
Jan 11 2019 |
7592 |
400.82 |
Jan 04 2019 |
4559 |
392.14 |
Jan 04 2019 |
11846 |
469.69 |
Jan 04 2019 |
1975 |
359.11 |
Jan 04 2019 |
7599 |
400.82 |
Dec 28 2018 |
1983 |
359.11 |
Dec 28 2018 |
11846 |
469.69 |
Dec 28 2018 |
4559 |
392.14 |
Dec 28 2018 |
7599 |
400.82 |
Dec 21 2018 |
1983 |
359.11 |
Dec 21 2018 |
11846 |
469.69 |
Dec 21 2018 |
4559 |
392.14 |
Dec 21 2018 |
7599 |
400.82 |
Dec 14 2018 |
4559 |
392.14 |
Dec 14 2018 |
1983 |
359.11 |
Dec 14 2018 |
11846 |
469.69 |
Dec 14 2018 |
7599 |
400.82 |
Dec 07 2018 |
11837 |
469.69 |
Dec 07 2018 |
1969 |
359.11 |
Dec 07 2018 |
4559 |
392.14 |
Dec 07 2018 |
7596 |
400.82 |
Nov 30 2018 |
4559 |
392.14 |
Nov 30 2018 |
11837 |
469.69 |
Nov 30 2018 |
1969 |
359.11 |
Nov 30 2018 |
7596 |
400.82 |
Nov 23 2018 |
4559 |
392.14 |
Nov 23 2018 |
11837 |
469.69 |
Nov 23 2018 |
1969 |
359.11 |
Nov 23 2018 |
7596 |
400.82 |
Nov 16 2018 |
11837 |
469.69 |
Nov 16 2018 |
1969 |
359.11 |
Nov 16 2018 |
4559 |
392.14 |
Nov 16 2018 |
7596 |
400.82 |
Nov 09 2018 |
1969 |
359.11 |
Nov 09 2018 |
11837 |
469.69 |
Nov 09 2018 |
4559 |
392.14 |
Nov 09 2018 |
7596 |
400.82 |
Nov 02 2018 |
11837 |
469.69 |
Nov 02 2018 |
1969 |
359.11 |
Nov 02 2018 |
4559 |
392.14 |
Nov 02 2018 |
7574 |
400.82 |
Oct 26 2018 |
4557 |
392.14 |
Oct 26 2018 |
1969 |
359.11 |
Oct 26 2018 |
11837 |
469.69 |
Oct 26 2018 |
7571 |
400.82 |
Oct 19 2018 |
1969 |
359.11 |
Oct 19 2018 |
11837 |
469.69 |
Oct 19 2018 |
4567 |
392.14 |
Oct 19 2018 |
7581 |
400.82 |
Oct 12 2018 |
11811 |
469.69 |
Oct 12 2018 |
1970 |
359.11 |
Oct 12 2018 |
4548 |
392.14 |
Oct 12 2018 |
7559 |
400.82 |
Oct 05 2018 |
4565 |
392.14 |
Oct 05 2018 |
11788 |
469.69 |
Oct 05 2018 |
1970 |
359.11 |
Oct 05 2018 |
7624 |
400.82 |
Sep 28 2018 |
1973 |
359.11 |
Sep 28 2018 |
11799 |
469.69 |
Sep 28 2018 |
4453 |
392.14 |
Sep 28 2018 |
7436 |
400.82 |
Sep 21 2018 |
1950 |
359.11 |
Sep 21 2018 |
11778 |
469.69 |
Sep 21 2018 |
4438 |
392.14 |
Sep 21 2018 |
7423 |
400.82 |
Sep 14 2018 |
11837 |
469.69 |
Sep 14 2018 |
1966 |
359.11 |
Sep 14 2018 |
4440 |
392.14 |
Sep 14 2018 |
7432 |
400.82 |
Sep 07 2018 |
1972 |
359.11 |
Sep 07 2018 |
4515 |
392.14 |
Sep 07 2018 |
11944 |
469.69 |
Sep 07 2018 |
7561 |
400.82 |
Aug 31 2018 |
4542 |
392.14 |
Aug 31 2018 |
12038 |
469.69 |
Aug 31 2018 |
2027 |
359.11 |
Aug 31 2018 |
7598 |
400.82 |
Aug 24 2018 |
4303 |
389.58 |
Aug 24 2018 |
11946 |
469.69 |
Aug 24 2018 |
2733 |
378.43 |
Aug 24 2018 |
6820 |
393.55 |
Aug 17 2018 |
12134 |
469.69 |
Aug 17 2018 |
4302 |
389.58 |
Aug 17 2018 |
2600 |
375.02 |
Aug 17 2018 |
6888 |
393.55 |
Aug 10 2018 |
12148 |
469.69 |
Aug 10 2018 |
2604 |
375.02 |
Aug 10 2018 |
4457 |
390.67 |
Aug 10 2018 |
7781 |
400.8 |
Aug 03 2018 |
2631 |
375.02 |
Aug 03 2018 |
12247 |
469.69 |
Aug 03 2018 |
3753 |
380.75 |
Aug 03 2018 |
6630 |
389.54 |
Jul 27 2018 |
2657 |
375.02 |
Jul 27 2018 |
12264 |
469.69 |
Jul 27 2018 |
3766 |
380.75 |
Jul 27 2018 |
6652 |
389.54 |
Jul 20 2018 |
12423 |
469.69 |
Jul 20 2018 |
2705 |
375.02 |
Jul 20 2018 |
3755 |
380.75 |
Jul 20 2018 |
6759 |
389.54 |
Jul 13 2018 |
3857 |
380.75 |
Jul 13 2018 |
2740 |
375.02 |
Jul 13 2018 |
12258 |
469.69 |
Jul 13 2018 |
6655 |
389.54 |
Jul 06 2018 |
12198 |
469.69 |
Jul 06 2018 |
3658 |
380.75 |
Jul 06 2018 |
2739 |
375.02 |
Jul 06 2018 |
6400 |
389.54 |
Jun 29 2018 |
3685 |
380.75 |
Jun 29 2018 |
2735 |
375.02 |
Jun 29 2018 |
8452 |
431.1 |
Jun 29 2018 |
6413 |
389.54 |
Jun 22 2018 |
2809 |
375.02 |
Jun 22 2018 |
8684 |
431.1 |
Jun 22 2018 |
3796 |
380.75 |
Jun 22 2018 |
6599 |
389.54 |
Jun 15 2018 |
2813 |
375.02 |
Jun 15 2018 |
3827 |
380.75 |
Jun 15 2018 |
8687 |
431.1 |
Jun 15 2018 |
6623 |
389.54 |
Jun 08 2018 |
8825 |
431.1 |
Jun 08 2018 |
2448 |
364.62 |
Jun 08 2018 |
3845 |
380.75 |
Jun 08 2018 |
6072 |
383.36 |
Jun 01 2018 |
4102 |
380.75 |
Jun 01 2018 |
8874 |
431.1 |
Jun 01 2018 |
2439 |
364.62 |
Jun 01 2018 |
6332 |
383.36 |
May 25 2018 |
2452 |
364.62 |
May 25 2018 |
8977 |
431.1 |
May 25 2018 |
4129 |
380.75 |
May 25 2018 |
6422 |
383.36 |
May 18 2018 |
4176 |
380.75 |
May 18 2018 |
9027 |
431.1 |
May 18 2018 |
2438 |
364.62 |
May 18 2018 |
6423 |
383.36 |
May 11 2018 |
2403 |
364.62 |
May 11 2018 |
8982 |
431.1 |
May 11 2018 |
4197 |
380.75 |
May 11 2018 |
5680 |
375.55 |
May 04 2018 |
9165 |
431.1 |
May 04 2018 |
4308 |
380.75 |
May 04 2018 |
2416 |
364.62 |
May 04 2018 |
5753 |
375.55 |
Apr 27 2018 |
2468 |
364.62 |
Apr 27 2018 |
9170 |
431.1 |
Apr 27 2018 |
4230 |
379.71 |
Apr 27 2018 |
5771 |
375.55 |
Apr 20 2018 |
9265 |
431.1 |
Apr 20 2018 |
2454 |
364.62 |
Apr 20 2018 |
4227 |
379.71 |
Apr 20 2018 |
5769 |
375.55 |
Apr 13 2018 |
9251 |
431.1 |
Apr 13 2018 |
4127 |
378.3 |
Apr 13 2018 |
2407 |
364.62 |
Apr 13 2018 |
5767 |
375.55 |
Apr 06 2018 |
9191 |
431.1 |
Apr 06 2018 |
2416 |
364.62 |
Apr 06 2018 |
4220 |
378.3 |
Apr 06 2018 |
5808 |
375.55 |
Mar 30 2018 |
2413 |
364.62 |
Mar 30 2018 |
9276 |
431.1 |
Mar 30 2018 |
4359 |
378.3 |
Mar 30 2018 |
5917 |
375.55 |
Mar 23 2018 |
2340 |
360.93 |
Mar 23 2018 |
4646 |
380.82 |
Mar 23 2018 |
5685 |
392.51 |
Mar 23 2018 |
6609 |
381.45 |
Mar 16 2018 |
4634 |
380.82 |
Mar 16 2018 |
2336 |
360.93 |
Mar 16 2018 |
5695 |
392.51 |
Mar 16 2018 |
6614 |
381.45 |
Mar 09 2018 |
2325 |
360.93 |
Mar 09 2018 |
5636 |
392.51 |
Mar 09 2018 |
4629 |
380.82 |
Mar 09 2018 |
6608 |
381.45 |
Mar 02 2018 |
2371 |
360.93 |
Mar 02 2018 |
5672 |
392.51 |
Mar 02 2018 |
4676 |
380.82 |
Mar 02 2018 |
6777 |
381.45 |
Feb 23 2018 |
4645 |
379.97 |
Feb 23 2018 |
2248 |
356.12 |
Feb 23 2018 |
7320 |
409.97 |
Feb 23 2018 |
6313 |
376.66 |
Feb 16 2018 |
2191 |
356.12 |
Feb 16 2018 |
7335 |
409.97 |
Feb 16 2018 |
4666 |
379.97 |
Feb 16 2018 |
6322 |
376.66 |
Feb 09 2018 |
7351 |
409.97 |
Feb 09 2018 |
2406 |
360.44 |
Feb 09 2018 |
4430 |
377.26 |
Feb 09 2018 |
7002 |
382.88 |
Feb 02 2018 |
2398 |
360.44 |
Feb 02 2018 |
7333 |
409.97 |
Feb 02 2018 |
4435 |
377.26 |
Feb 02 2018 |
7004 |
382.88 |
Jan 26 2018 |
2398 |
360.44 |
Jan 26 2018 |
7353 |
409.97 |
Jan 26 2018 |
4449 |
377.26 |
Jan 26 2018 |
7027 |
382.88 |
Jan 19 2018 |
7352 |
409.97 |
Jan 19 2018 |
2398 |
360.44 |
Jan 19 2018 |
4447 |
377.26 |
Jan 19 2018 |
7028 |
382.88 |
Jan 12 2018 |
2389 |
360.44 |
Jan 12 2018 |
7347 |
409.97 |
Jan 12 2018 |
4450 |
377.26 |
Jan 12 2018 |
7039 |
382.88 |
Jan 05 2018 |
4450 |
377.26 |
Jan 05 2018 |
7365 |
409.97 |
Jan 05 2018 |
2389 |
360.44 |
Jan 05 2018 |
7047 |
382.88 |
Dec 29 2017 |
7365 |
409.97 |
Dec 29 2017 |
2392 |
360.44 |
Dec 29 2017 |
4450 |
377.26 |
Dec 29 2017 |
7047 |
382.88 |
Dec 22 2017 |
7366 |
409.97 |
Dec 22 2017 |
2392 |
360.44 |
Dec 22 2017 |
4450 |
377.26 |
Dec 22 2017 |
7047 |
382.88 |
Dec 15 2017 |
4450 |
377.26 |
Dec 15 2017 |
7362 |
409.97 |
Dec 15 2017 |
2392 |
360.44 |
Dec 15 2017 |
7043 |
382.88 |
Dec 08 2017 |
4450 |
377.26 |
Dec 08 2017 |
7362 |
409.97 |
Dec 08 2017 |
2392 |
360.44 |
Dec 08 2017 |
7043 |
382.88 |
Dec 01 2017 |
7362 |
409.97 |
Dec 01 2017 |
2392 |
360.44 |
Dec 01 2017 |
4450 |
377.26 |
Dec 01 2017 |
7043 |
382.88 |
Nov 24 2017 |
4450 |
377.26 |
Nov 24 2017 |
2392 |
360.44 |
Nov 24 2017 |
7362 |
409.97 |
Nov 24 2017 |
7043 |
382.88 |
Nov 17 2017 |
4450 |
377.26 |
Nov 17 2017 |
2392 |
360.44 |
Nov 17 2017 |
7362 |
409.97 |
Nov 17 2017 |
7043 |
382.88 |
Nov 10 2017 |
2392 |
360.44 |
Nov 10 2017 |
7362 |
409.97 |
Nov 10 2017 |
4454 |
377.26 |
Nov 10 2017 |
7048 |
382.88 |
Nov 03 2017 |
7363 |
409.97 |
Nov 03 2017 |
2392 |
360.44 |
Nov 03 2017 |
4454 |
377.26 |
Nov 03 2017 |
7048 |
382.88 |
Oct 27 2017 |
4492 |
377.26 |
Oct 27 2017 |
7363 |
409.97 |
Oct 27 2017 |
2392 |
360.44 |
Oct 27 2017 |
7081 |
382.88 |
Oct 20 2017 |
2387 |
360.44 |
Oct 20 2017 |
7384 |
409.97 |
Oct 20 2017 |
4464 |
377.26 |
Oct 20 2017 |
7060 |
382.88 |
Oct 13 2017 |
7384 |
409.97 |
Oct 13 2017 |
2391 |
360.44 |
Oct 13 2017 |
4479 |
377.26 |
Oct 13 2017 |
7079 |
382.88 |
Oct 06 2017 |
2391 |
360.44 |
Oct 06 2017 |
7378 |
409.97 |
Oct 06 2017 |
4485 |
377.26 |
Oct 06 2017 |
7088 |
382.88 |
Sep 29 2017 |
4484 |
377.26 |
Sep 29 2017 |
7381 |
409.97 |
Sep 29 2017 |
2394 |
360.44 |
Sep 29 2017 |
7030 |
382.88 |
Sep 22 2017 |
7387 |
409.97 |
Sep 22 2017 |
2394 |
360.44 |
Sep 22 2017 |
4565 |
377.26 |
Sep 22 2017 |
7092 |
382.88 |
Sep 15 2017 |
7449 |
409.97 |
Sep 15 2017 |
2513 |
364.54 |
Sep 15 2017 |
4584 |
377.26 |
Sep 15 2017 |
7153 |
382.88 |
Sep 08 2017 |
4560 |
377.26 |
Sep 08 2017 |
7462 |
409.97 |
Sep 08 2017 |
2460 |
364.54 |
Sep 08 2017 |
7270 |
382.88 |
Sep 01 2017 |
7573 |
409.97 |
Sep 01 2017 |
2507 |
364.54 |
Sep 01 2017 |
4539 |
377.26 |
Sep 01 2017 |
7275 |
382.88 |
Aug 25 2017 |
2083 |
351.41 |
Aug 25 2017 |
7588 |
409.97 |
Aug 25 2017 |
4883 |
377.26 |
Aug 25 2017 |
7619 |
382.88 |
Aug 18 2017 |
2055 |
346.95 |
Aug 18 2017 |
7642 |
409.97 |
Aug 18 2017 |
4891 |
377.26 |
Aug 18 2017 |
7690 |
382.88 |
Aug 11 2017 |
7609 |
409.97 |
Aug 11 2017 |
2052 |
346.95 |
Aug 11 2017 |
4765 |
375.52 |
Aug 11 2017 |
7722 |
382.88 |
Aug 04 2017 |
7719 |
409.97 |
Aug 04 2017 |
2096 |
346.95 |
Aug 04 2017 |
4373 |
369.2 |
Aug 04 2017 |
7062 |
376.34 |
Jul 28 2017 |
2105 |
346.95 |
Jul 28 2017 |
7777 |
409.97 |
Jul 28 2017 |
4422 |
369.2 |
Jul 28 2017 |
7158 |
376.34 |
Jul 21 2017 |
4499 |
369.2 |
Jul 21 2017 |
2140 |
346.95 |
Jul 21 2017 |
7841 |
409.97 |
Jul 21 2017 |
7279 |
376.34 |
Jul 14 2017 |
2214 |
346.95 |
Jul 14 2017 |
7902 |
409.97 |
Jul 14 2017 |
4539 |
369.2 |
Jul 14 2017 |
7316 |
376.34 |
Jul 07 2017 |
7946 |
409.97 |
Jul 07 2017 |
2256 |
346.95 |
Jul 07 2017 |
4568 |
369.2 |
Jul 07 2017 |
7357 |
376.34 |
Jun 30 2017 |
4593 |
369.2 |
Jun 30 2017 |
9793 |
427.43 |
Jun 30 2017 |
2240 |
346.95 |
Jun 30 2017 |
6916 |
372.31 |
Jun 23 2017 |
4718 |
369.2 |
Jun 23 2017 |
10824 |
427.43 |
Jun 23 2017 |
2678 |
358.92 |
Jun 23 2017 |
6987 |
372.31 |
Jun 16 2017 |
10885 |
427.43 |
Jun 16 2017 |
2510 |
353.91 |
Jun 16 2017 |
4716 |
369.2 |
Jun 16 2017 |
7027 |
372.31 |
Jun 09 2017 |
4345 |
365.81 |
Jun 09 2017 |
2553 |
353.91 |
Jun 09 2017 |
10952 |
427.43 |
Jun 09 2017 |
6798 |
371.12 |
Jun 02 2017 |
4532 |
365.81 |
Jun 02 2017 |
2550 |
353.91 |
Jun 02 2017 |
10974 |
427.43 |
Jun 02 2017 |
6990 |
371.12 |
May 26 2017 |
2555 |
353.91 |
May 26 2017 |
11108 |
427.43 |
May 26 2017 |
4537 |
365.81 |
May 26 2017 |
6995 |
371.12 |
May 19 2017 |
2630 |
353.91 |
May 19 2017 |
11127 |
427.43 |
May 19 2017 |
4645 |
365.81 |
May 19 2017 |
7066 |
371.12 |
May 12 2017 |
4704 |
365.81 |
May 12 2017 |
11317 |
427.43 |
May 12 2017 |
2669 |
353.91 |
May 12 2017 |
6584 |
365.98 |
May 05 2017 |
2796 |
353.91 |
May 05 2017 |
11323 |
427.43 |
May 05 2017 |
4749 |
365.81 |
May 05 2017 |
6645 |
365.98 |
Apr 28 2017 |
11110 |
427.43 |
Apr 28 2017 |
2799 |
353.91 |
Apr 28 2017 |
4568 |
363.19 |
Apr 28 2017 |
6515 |
365.1 |
Apr 21 2017 |
11314 |
427.43 |
Apr 21 2017 |
2830 |
353.91 |
Apr 21 2017 |
4648 |
363.19 |
Apr 21 2017 |
6603 |
365.1 |
Apr 14 2017 |
4711 |
363.19 |
Apr 14 2017 |
2934 |
353.91 |
Apr 14 2017 |
11388 |
427.43 |
Apr 14 2017 |
6665 |
365.1 |
Apr 07 2017 |
11483 |
427.43 |
Apr 07 2017 |
2927 |
353.91 |
Apr 07 2017 |
4727 |
363.95 |
Apr 07 2017 |
6639 |
365.86 |
Mar 31 2017 |
3006 |
353.91 |
Mar 31 2017 |
11756 |
427.43 |
Mar 31 2017 |
4781 |
363.95 |
Mar 31 2017 |
6758 |
365.86 |
Mar 24 2017 |
4693 |
363.95 |
Mar 24 2017 |
2934 |
353.91 |
Mar 24 2017 |
11621 |
427.43 |
Mar 24 2017 |
6402 |
363.25 |
Mar 17 2017 |
2957 |
353.91 |
Mar 17 2017 |
11735 |
427.43 |
Mar 17 2017 |
4758 |
363.95 |
Mar 17 2017 |
6431 |
363.25 |
Mar 10 2017 |
11868 |
427.43 |
Mar 10 2017 |
2945 |
353.91 |
Mar 10 2017 |
4800 |
363.95 |
Mar 10 2017 |
6469 |
363.25 |
Mar 03 2017 |
11800 |
427.43 |
Mar 03 2017 |
2960 |
353.91 |
Mar 03 2017 |
4821 |
363.95 |
Mar 03 2017 |
6493 |
363.25 |
Feb 24 2017 |
3211 |
359.75 |
Feb 24 2017 |
10179 |
412.54 |
Feb 24 2017 |
5048 |
366.64 |
Feb 24 2017 |
6557 |
363.47 |
Feb 17 2017 |
3151 |
359.75 |
Feb 17 2017 |
10012 |
412.54 |
Feb 17 2017 |
5078 |
366.64 |
Feb 17 2017 |
6602 |
363.47 |
Feb 10 2017 |
10041 |
412.54 |
Feb 10 2017 |
3183 |
359.75 |
Feb 10 2017 |
5119 |
366.64 |
Feb 10 2017 |
6622 |
363.47 |
Feb 03 2017 |
5131 |
366.64 |
Feb 03 2017 |
10054 |
412.54 |
Feb 03 2017 |
3186 |
359.75 |
Feb 03 2017 |
6645 |
363.47 |
Jan 27 2017 |
3184 |
359.75 |
Jan 27 2017 |
10083 |
412.54 |
Jan 27 2017 |
5118 |
366.64 |
Jan 27 2017 |
6635 |
363.47 |
Jan 20 2017 |
3183 |
359.75 |
Jan 20 2017 |
10069 |
412.54 |
Jan 20 2017 |
5120 |
366.64 |
Jan 20 2017 |
6642 |
363.47 |
Jan 13 2017 |
5123 |
366.64 |
Jan 13 2017 |
3183 |
359.75 |
Jan 13 2017 |
10073 |
412.54 |
Jan 13 2017 |
6644 |
363.47 |
Jan 06 2017 |
5123 |
366.64 |
Jan 06 2017 |
10042 |
412.54 |
Jan 06 2017 |
3183 |
359.75 |
Jan 06 2017 |
6637 |
363.47 |
Dec 30 2016 |
10043 |
412.54 |
Dec 30 2016 |
3191 |
359.75 |
Dec 30 2016 |
5123 |
366.64 |
Dec 30 2016 |
6642 |
363.47 |
Dec 23 2016 |
5123 |
366.64 |
Dec 23 2016 |
10043 |
412.54 |
Dec 23 2016 |
3191 |
359.75 |
Dec 23 2016 |
6642 |
363.47 |
Dec 16 2016 |
5123 |
366.64 |
Dec 16 2016 |
3191 |
359.75 |
Dec 16 2016 |
10044 |
412.54 |
Dec 16 2016 |
6645 |
363.47 |
Dec 09 2016 |
3191 |
359.75 |
Dec 09 2016 |
10045 |
412.54 |
Dec 09 2016 |
5122 |
366.64 |
Dec 09 2016 |
6646 |
363.47 |
Dec 02 2016 |
10045 |
412.54 |
Dec 02 2016 |
3191 |
359.75 |
Dec 02 2016 |
5122 |
366.64 |
Dec 02 2016 |
6646 |
363.47 |
Nov 25 2016 |
5122 |
366.64 |
Nov 25 2016 |
3184 |
359.75 |
Nov 25 2016 |
10043 |
412.54 |
Nov 25 2016 |
6642 |
363.47 |
Nov 18 2016 |
3184 |
359.75 |
Nov 18 2016 |
10043 |
412.54 |
Nov 18 2016 |
5122 |
366.64 |
Nov 18 2016 |
6642 |
363.47 |
Nov 11 2016 |
10043 |
412.54 |
Nov 11 2016 |
3184 |
359.75 |
Nov 11 2016 |
5118 |
366.64 |
Nov 11 2016 |
6639 |
363.47 |
Nov 04 2016 |
3184 |
359.75 |
Nov 04 2016 |
10043 |
412.54 |
Nov 04 2016 |
5118 |
366.64 |
Nov 04 2016 |
6639 |
363.47 |
Oct 28 2016 |
5133 |
366.64 |
Oct 28 2016 |
3182 |
359.75 |
Oct 28 2016 |
10044 |
412.54 |
Oct 28 2016 |
6644 |
363.47 |
Oct 21 2016 |
3182 |
359.75 |
Oct 21 2016 |
10041 |
412.54 |
Oct 21 2016 |
5139 |
366.64 |
Oct 21 2016 |
6645 |
363.47 |
Oct 14 2016 |
10057 |
412.54 |
Oct 14 2016 |
3188 |
359.75 |
Oct 14 2016 |
5145 |
366.64 |
Oct 14 2016 |
6680 |
363.47 |
Oct 07 2016 |
5143 |
366.64 |
Oct 07 2016 |
10069 |
412.54 |
Oct 07 2016 |
3188 |
359.75 |
Oct 07 2016 |
6681 |
363.47 |
Sep 30 2016 |
3221 |
359.75 |
Sep 30 2016 |
10088 |
412.54 |
Sep 30 2016 |
5149 |
366.64 |
Sep 30 2016 |
6683 |
363.47 |
Sep 23 2016 |
3213 |
359.75 |
Sep 23 2016 |
10085 |
412.54 |
Sep 23 2016 |
4264 |
355.01 |
Sep 23 2016 |
5826 |
355.01 |
Sep 16 2016 |
2923 |
352.68 |
Sep 16 2016 |
10140 |
412.54 |
Sep 16 2016 |
4249 |
355.01 |
Sep 16 2016 |
5842 |
355.01 |
Sep 09 2016 |
3010 |
352.68 |
Sep 09 2016 |
10223 |
412.54 |
Sep 09 2016 |
3815 |
347.2 |
Sep 09 2016 |
5168 |
347.2 |
Sep 02 2016 |
3374 |
360.25 |
Sep 02 2016 |
10361 |
412.54 |
Sep 02 2016 |
3826 |
347.2 |
Sep 02 2016 |
5237 |
347.2 |
Aug 26 2016 |
10418 |
412.54 |
Aug 26 2016 |
3300 |
360.25 |
Aug 26 2016 |
3583 |
348.94 |
Aug 26 2016 |
5067 |
348.94 |
Aug 19 2016 |
3600 |
348.94 |
Aug 19 2016 |
10453 |
412.54 |
Aug 19 2016 |
3356 |
360.25 |
Aug 19 2016 |
5090 |
348.94 |
Aug 12 2016 |
3732 |
360.25 |
Aug 12 2016 |
10575 |
412.54 |
Aug 12 2016 |
3065 |
339.88 |
Aug 12 2016 |
5936 |
348.82 |
Aug 05 2016 |
10585 |
412.54 |
Aug 05 2016 |
3753 |
360.25 |
Aug 05 2016 |
3137 |
339.88 |
Aug 05 2016 |
5503 |
342.54 |
Jul 29 2016 |
3014 |
339.88 |
Jul 29 2016 |
3740 |
360.25 |
Jul 29 2016 |
10648 |
412.54 |
Jul 29 2016 |
5517 |
342.54 |
Jul 22 2016 |
3116 |
339.88 |
Jul 22 2016 |
3868 |
360.25 |
Jul 22 2016 |
10830 |
412.54 |
Jul 22 2016 |
5616 |
342.54 |
Jun 22 2016 |
3580 |
345.18 |
Jun 22 2016 |
11105 |
412.54 |
Jun 22 2016 |
4320 |
371.59 |
Jun 22 2016 |
6098 |
340.07 |
Jun 15 2016 |
3650 |
345.18 |
Jun 15 2016 |
11173 |
412.54 |
Jun 15 2016 |
4460 |
371.59 |
Jun 15 2016 |
6193 |
340.07 |
Jun 08 2016 |
11248 |
412.54 |
Jun 08 2016 |
4500 |
371.59 |
Jun 08 2016 |
3625 |
345.18 |
Jun 08 2016 |
6239 |
340.07 |
Jun 01 2016 |
4672 |
371.59 |
Jun 01 2016 |
11318 |
412.54 |
Jun 01 2016 |
2986 |
333.56 |
Jun 01 2016 |
6475 |
340.07 |
May 25 2016 |
11301 |
412.54 |
May 25 2016 |
4631 |
371.59 |
May 25 2016 |
3016 |
333.56 |
May 25 2016 |
6504 |
340.07 |
May 18 2016 |
4647 |
371.59 |
May 18 2016 |
11409 |
412.54 |
May 18 2016 |
3039 |
333.56 |
May 18 2016 |
6522 |
340.07 |
May 11 2016 |
3037 |
333.56 |
May 11 2016 |
11338 |
412.54 |
May 11 2016 |
4576 |
371.59 |
May 11 2016 |
6507 |
340.07 |
May 04 2016 |
4606 |
371.59 |
May 04 2016 |
11259 |
412.54 |
May 04 2016 |
3024 |
333.56 |
May 04 2016 |
6485 |
340.07 |
Apr 27 2016 |
11497 |
412.54 |
Apr 27 2016 |
4749 |
371.59 |
Apr 27 2016 |
3145 |
333.56 |
Apr 27 2016 |
6616 |
340.07 |
Apr 20 2016 |
3201 |
333.56 |
Apr 20 2016 |
4817 |
371.59 |
Apr 20 2016 |
11522 |
412.54 |
Apr 20 2016 |
6744 |
340.07 |
Apr 13 2016 |
5383 |
382.94 |
Apr 13 2016 |
3360 |
334.11 |
Apr 13 2016 |
6195 |
334.11 |
Apr 06 2016 |
3432 |
334.11 |
Apr 06 2016 |
5470 |
382.94 |
Apr 06 2016 |
6244 |
334.11 |
Mar 30 2016 |
3370 |
334.11 |
Mar 30 2016 |
5341 |
382.94 |
Mar 30 2016 |
6180 |
334.11 |
Mar 23 2016 |
5521 |
382.94 |
Mar 23 2016 |
2917 |
324.91 |
Mar 23 2016 |
5462 |
324.91 |
Mar 16 2016 |
5503 |
382.94 |
Mar 16 2016 |
2962 |
324.91 |
Mar 16 2016 |
5414 |
324.91 |
Mar 09 2016 |
5572 |
382.94 |
Mar 09 2016 |
2976 |
324.91 |
Mar 09 2016 |
5415 |
324.91 |
Mar 02 2016 |
2947 |
324.91 |
Mar 02 2016 |
5591 |
382.94 |
Mar 02 2016 |
5398 |
324.91 |
Feb 24 2016 |
5567 |
382.94 |
Feb 24 2016 |
2970 |
324.91 |
Feb 24 2016 |
5407 |
324.91 |
Feb 17 2016 |
5623 |
382.94 |
Feb 17 2016 |
3035 |
324.91 |
Feb 17 2016 |
5464 |
324.91 |
Feb 10 2016 |
3039 |
324.91 |
Feb 10 2016 |
5659 |
382.94 |
Feb 10 2016 |
5492 |
324.91 |
Feb 03 2016 |
5651 |
382.94 |
Feb 03 2016 |
3058 |
324.91 |
Feb 03 2016 |
5520 |
324.91 |
Jan 27 2016 |
5651 |
382.94 |
Jan 27 2016 |
3068 |
324.91 |
Jan 27 2016 |
5529 |
324.91 |
Jan 20 2016 |
5653 |
382.94 |
Jan 20 2016 |
3071 |
324.91 |
Jan 20 2016 |
5538 |
324.91 |
Jan 13 2016 |
3073 |
324.91 |
Jan 13 2016 |
5653 |
382.94 |
Jan 13 2016 |
5546 |
324.91 |
Jan 06 2016 |
5653 |
382.94 |
Jan 06 2016 |
3073 |
324.91 |
Jan 06 2016 |
5549 |
324.91 |
Dec 30 2015 |
5655 |
382.94 |
Dec 30 2015 |
3073 |
324.91 |
Dec 30 2015 |
5550 |
324.91 |
Dec 23 2015 |
5655 |
382.94 |
Dec 23 2015 |
3073 |
324.91 |
Dec 23 2015 |
5550 |
324.91 |
Dec 16 2015 |
5655 |
382.94 |
Dec 16 2015 |
3073 |
324.91 |
Dec 16 2015 |
5550 |
324.91 |
Dec 09 2015 |
5655 |
382.94 |
Dec 09 2015 |
3073 |
324.91 |
Dec 09 2015 |
5551 |
324.91 |
Dec 02 2015 |
5655 |
382.94 |
Dec 02 2015 |
3073 |
324.91 |
Dec 02 2015 |
5553 |
324.91 |
Nov 25 2015 |
3073 |
324.91 |
Nov 25 2015 |
5655 |
382.94 |
Nov 25 2015 |
5553 |
324.91 |
Nov 18 2015 |
5655 |
382.94 |
Nov 18 2015 |
3073 |
324.91 |
Nov 18 2015 |
5553 |
324.91 |
Nov 11 2015 |
5655 |
382.94 |
Nov 11 2015 |
3071 |
324.91 |
Nov 11 2015 |
5552 |
324.91 |
Nov 04 2015 |
3071 |
324.91 |
Nov 04 2015 |
5655 |
382.94 |
Nov 04 2015 |
5552 |
324.91 |
Oct 28 2015 |
5644 |
382.94 |
Oct 28 2015 |
3071 |
324.91 |
Oct 28 2015 |
5545 |
324.91 |
Oct 21 2015 |
3063 |
324.91 |
Oct 21 2015 |
5629 |
382.94 |
Oct 21 2015 |
5546 |
324.91 |
Oct 14 2015 |
3068 |
324.91 |
Oct 14 2015 |
5629 |
382.94 |
Oct 14 2015 |
5547 |
324.91 |
Oct 07 2015 |
5630 |
382.94 |
Oct 07 2015 |
3067 |
324.91 |
Oct 07 2015 |
5543 |
324.91 |
Sep 30 2015 |
5641 |
382.94 |
Sep 30 2015 |
3071 |
324.91 |
Sep 30 2015 |
5550 |
324.91 |
Sep 23 2015 |
5651 |
382.94 |
Sep 23 2015 |
3569 |
332.48 |
Sep 23 2015 |
6247 |
332.48 |
Sep 16 2015 |
4258 |
343.24 |
Sep 16 2015 |
5640 |
382.94 |
Sep 16 2015 |
7251 |
343.24 |
Sep 09 2015 |
4251 |
343.24 |
Sep 09 2015 |
7272 |
343.24 |
Sep 02 2015 |
3638 |
333.5 |
Sep 02 2015 |
6326 |
333.5 |
Aug 26 2015 |
3715 |
333.5 |
Aug 26 2015 |
6437 |
333.5 |
Aug 19 2015 |
3696 |
331.24 |
Aug 19 2015 |
6305 |
331.24 |
Aug 12 2015 |
4245 |
339.64 |
Aug 12 2015 |
7117 |
339.64 |
Aug 05 2015 |
4312 |
339.64 |
Aug 05 2015 |
7169 |
339.64 |
Jul 29 2015 |
4308 |
339.64 |
Jul 29 2015 |
7245 |
339.64 |
Jul 22 2015 |
4315 |
339.64 |
Jul 22 2015 |
7215 |
339.64 |
Jul 15 2015 |
4490 |
339.64 |
Jul 15 2015 |
7327 |
339.64 |
Jul 08 2015 |
4534 |
339.76 |
Jul 08 2015 |
7464 |
339.76 |
Jul 01 2015 |
4574 |
339.76 |
Jul 01 2015 |
7515 |
339.76 |
Jun 24 2015 |
4607 |
339.76 |
Jun 24 2015 |
7605 |
339.76 |
Jun 17 2015 |
4598 |
339.76 |
Jun 17 2015 |
7681 |
339.76 |
Jun 10 2015 |
4627 |
339.76 |
Jun 10 2015 |
7618 |
339.76 |
Jun 03 2015 |
4982 |
343.61 |
Jun 03 2015 |
8153 |
343.61 |
May 27 2015 |
4942 |
343.61 |
May 27 2015 |
8139 |
343.61 |
May 20 2015 |
4701 |
339.48 |
May 20 2015 |
7777 |
339.48 |
May 13 2015 |
4746 |
339.48 |
May 13 2015 |
7817 |
339.48 |
May 06 2015 |
4680 |
339.48 |
May 06 2015 |
7633 |
339.48 |
Apr 29 2015 |
4355 |
334.07 |
Apr 29 2015 |
7144 |
334.07 |
Apr 22 2015 |
4411 |
334.07 |
Apr 22 2015 |
7181 |
334.07 |
Apr 15 2015 |
4437 |
334.07 |
Apr 15 2015 |
7246 |
334.07 |
Apr 08 2015 |
4448 |
334.07 |
Apr 08 2015 |
7287 |
334.07 |
Apr 01 2015 |
6399 |
397.82 |
Apr 01 2015 |
4529 |
334.16 |
Apr 01 2015 |
7402 |
334.16 |
Mar 25 2015 |
4827 |
341.02 |
Mar 25 2015 |
6357 |
397.82 |
Mar 25 2015 |
7930 |
341.02 |
Mar 18 2015 |
6138 |
397.82 |
Mar 18 2015 |
4674 |
340.66 |
Mar 18 2015 |
7762 |
340.66 |
Mar 11 2015 |
4775 |
340.66 |
Mar 11 2015 |
6355 |
397.82 |
Mar 11 2015 |
8065 |
340.66 |
Mar 04 2015 |
6462 |
397.82 |
Mar 04 2015 |
4872 |
340.66 |
Mar 04 2015 |
8150 |
340.66 |
Feb 25 2015 |
4898 |
340.66 |
Feb 25 2015 |
6378 |
397.82 |
Feb 25 2015 |
8162 |
340.66 |
Feb 18 2015 |
4994 |
340.66 |
Feb 18 2015 |
6424 |
397.82 |
Feb 18 2015 |
8253 |
340.66 |
Feb 11 2015 |
5021 |
340.66 |
Feb 11 2015 |
6455 |
397.82 |
Feb 11 2015 |
8281 |
340.66 |
Feb 04 2015 |
6461 |
397.82 |
Feb 04 2015 |
5046 |
340.66 |
Feb 04 2015 |
8293 |
340.66 |
Jan 28 2015 |
6461 |
397.82 |
Jan 28 2015 |
5051 |
340.66 |
Jan 28 2015 |
8303 |
340.66 |
Jan 21 2015 |
6467 |
397.82 |
Jan 21 2015 |
5065 |
340.66 |
Jan 21 2015 |
8336 |
340.66 |
Jan 14 2015 |
5074 |
340.66 |
Jan 14 2015 |
6467 |
397.82 |
Jan 14 2015 |
8344 |
340.66 |
Jan 07 2015 |
5074 |
340.66 |
Jan 07 2015 |
6467 |
397.82 |
Jan 07 2015 |
8334 |
340.66 |
Dec 31 2014 |
5074 |
340.66 |
Dec 31 2014 |
6475 |
397.82 |
Dec 31 2014 |
8337 |
340.66 |
Dec 24 2014 |
5074 |
340.66 |
Dec 24 2014 |
6475 |
397.82 |
Dec 24 2014 |
8337 |
340.66 |
Dec 17 2014 |
6475 |
397.82 |
Dec 17 2014 |
5074 |
340.66 |
Dec 17 2014 |
8338 |
340.66 |
Dec 10 2014 |
6475 |
397.82 |
Dec 10 2014 |
5074 |
340.66 |
Dec 10 2014 |
8338 |
340.66 |
Dec 03 2014 |
6476 |
397.82 |
Dec 03 2014 |
5074 |
340.66 |
Dec 03 2014 |
8338 |
340.66 |
Nov 26 2014 |
5074 |
340.66 |
Nov 26 2014 |
6476 |
397.82 |
Nov 26 2014 |
8338 |
340.66 |
Nov 19 2014 |
6476 |
397.82 |
Nov 19 2014 |
5074 |
340.66 |
Nov 19 2014 |
8338 |
340.66 |
Nov 12 2014 |
6476 |
397.82 |
Nov 12 2014 |
5074 |
340.66 |
Nov 12 2014 |
8338 |
340.66 |
Nov 05 2014 |
5074 |
340.66 |
Nov 05 2014 |
6476 |
397.82 |
Nov 05 2014 |
8338 |
340.66 |
Oct 29 2014 |
5074 |
340.66 |
Oct 29 2014 |
6476 |
397.82 |
Oct 29 2014 |
8338 |
340.66 |
Oct 22 2014 |
6469 |
397.82 |
Oct 22 2014 |
5073 |
340.66 |
Oct 22 2014 |
8349 |
340.66 |
Oct 15 2014 |
5063 |
340.66 |
Oct 15 2014 |
6465 |
397.82 |
Oct 15 2014 |
8338 |
340.66 |
Oct 08 2014 |
5064 |
340.66 |
Oct 08 2014 |
6464 |
397.82 |
Oct 08 2014 |
8340 |
340.66 |
Oct 01 2014 |
6467 |
397.82 |
Oct 01 2014 |
5068 |
340.66 |
Oct 01 2014 |
8350 |
340.66 |
Sep 24 2014 |
6442 |
397.82 |
Sep 24 2014 |
4593 |
333.62 |
Sep 24 2014 |
8329 |
340.66 |
Sep 17 2014 |
4582 |
333.62 |
Sep 17 2014 |
6420 |
397.82 |
Sep 17 2014 |
8335 |
340.66 |
Sep 10 2014 |
6426 |
397.82 |
Sep 10 2014 |
4597 |
333.62 |
Sep 10 2014 |
8337 |
340.66 |
Sep 03 2014 |
6440 |
397.82 |
Sep 03 2014 |
4667 |
334.81 |
Sep 03 2014 |
7193 |
329.13 |
Aug 27 2014 |
6315 |
397.82 |
Aug 27 2014 |
4599 |
334.81 |
Aug 27 2014 |
7189 |
329.13 |
Aug 20 2014 |
4619 |
334.81 |
Aug 20 2014 |
6299 |
397.82 |
Aug 20 2014 |
7216 |
329.13 |
Aug 13 2014 |
6317 |
397.82 |
Aug 13 2014 |
4611 |
334.81 |
Aug 13 2014 |
7280 |
329.13 |
Aug 06 2014 |
6283 |
397.82 |
Aug 06 2014 |
4673 |
334.81 |
Aug 06 2014 |
7295 |
329.13 |
Jul 30 2014 |
4680 |
334.81 |
Jul 30 2014 |
6388 |
397.82 |
Jul 30 2014 |
7356 |
329.13 |
Jul 23 2014 |
6245 |
397.82 |
Jul 23 2014 |
4689 |
334.81 |
Jul 23 2014 |
7379 |
329.13 |
Jul 16 2014 |
6346 |
397.82 |
Jul 16 2014 |
4726 |
334.81 |
Jul 16 2014 |
7339 |
329.13 |
Jul 09 2014 |
6202 |
397.82 |
Jul 09 2014 |
4755 |
334.81 |
Jul 09 2014 |
7315 |
329.13 |
Jul 02 2014 |
6370 |
397.82 |
Jul 02 2014 |
4799 |
334.81 |
Jul 02 2014 |
7436 |
329.13 |
Jun 25 2014 |
6214 |
397.82 |
Jun 25 2014 |
4862 |
334.81 |
Jun 25 2014 |
7394 |
329.13 |
Jun 18 2014 |
6208 |
397.82 |
Jun 18 2014 |
4877 |
334.81 |
Jun 18 2014 |
7446 |
329.13 |
Jun 11 2014 |
4914 |
334.81 |
Jun 11 2014 |
6500 |
397.82 |
Jun 11 2014 |
7526 |
329.13 |
Jun 04 2014 |
6575 |
397.82 |
Jun 04 2014 |
5153 |
337.3 |
Jun 04 2014 |
7883 |
331.84 |
May 28 2014 |
6625 |
397.82 |
May 28 2014 |
5131 |
337.34 |
May 28 2014 |
7836 |
330.81 |
May 21 2014 |
5158 |
337.34 |
May 21 2014 |
6618 |
397.82 |
May 21 2014 |
7857 |
330.81 |
May 14 2014 |
5217 |
337.34 |
May 14 2014 |
6738 |
397.82 |
May 14 2014 |
7897 |
330.81 |
May 07 2014 |
6394 |
397.82 |
May 07 2014 |
5125 |
337.34 |
May 07 2014 |
7781 |
330.43 |
Apr 30 2014 |
5353 |
337.34 |
Apr 30 2014 |
6727 |
397.82 |
Apr 30 2014 |
8033 |
330.43 |
Apr 23 2014 |
5484 |
337.34 |
Apr 23 2014 |
6925 |
397.82 |
Apr 23 2014 |
8139 |
330.43 |
Apr 16 2014 |
6047 |
344.86 |
Apr 16 2014 |
9660 |
344.86 |
Apr 09 2014 |
6233 |
344.86 |
Apr 09 2014 |
9813 |
344.86 |
Apr 02 2014 |
6275 |
344.86 |
Apr 02 2014 |
9588 |
344.86 |
Mar 26 2014 |
9363 |
369.38 |
Mar 26 2014 |
6197 |
344.86 |
Mar 26 2014 |
9682 |
344.86 |
Mar 19 2014 |
9427 |
369.38 |
Mar 19 2014 |
6203 |
344.86 |
Mar 19 2014 |
9713 |
344.86 |
Mar 12 2014 |
9439 |
369.38 |
Mar 12 2014 |
6243 |
344.86 |
Mar 12 2014 |
9802 |
344.86 |
Mar 05 2014 |
6186 |
344.86 |
Mar 05 2014 |
9456 |
369.38 |
Mar 05 2014 |
9770 |
344.86 |
Feb 26 2014 |
9465 |
369.38 |
Feb 26 2014 |
6210 |
344.86 |
Feb 26 2014 |
9806 |
344.86 |
Feb 19 2014 |
9497 |
369.38 |
Feb 19 2014 |
6265 |
344.86 |
Feb 19 2014 |
9846 |
344.86 |
Feb 12 2014 |
6258 |
344.86 |
Feb 12 2014 |
9519 |
369.38 |
Feb 12 2014 |
9862 |
344.86 |
Feb 05 2014 |
9614 |
369.38 |
Feb 05 2014 |
6304 |
344.86 |
Feb 05 2014 |
9933 |
344.86 |
Jan 29 2014 |
9830 |
371.23 |
Jan 29 2014 |
6467 |
347.55 |
Jan 29 2014 |
10256 |
347.55 |
Jan 22 2014 |
9826 |
371.23 |
Jan 22 2014 |
6454 |
347.55 |
Jan 22 2014 |
10233 |
347.55 |
Jan 15 2014 |
9859 |
371.23 |
Jan 15 2014 |
6456 |
347.55 |
Jan 15 2014 |
10263 |
347.55 |
Jan 08 2014 |
9875 |
371.23 |
Jan 08 2014 |
6448 |
347.55 |
Jan 08 2014 |
10263 |
347.55 |
Jan 01 2014 |
9875 |
371.23 |
Jan 01 2014 |
6448 |
347.55 |
Jan 01 2014 |
10264 |
347.55 |
Dec 25 2013 |
6448 |
347.55 |
Dec 25 2013 |
9875 |
371.23 |
Dec 25 2013 |
10265 |
347.55 |
Dec 18 2013 |
9875 |
371.23 |
Dec 18 2013 |
6448 |
347.55 |
Dec 18 2013 |
10265 |
347.55 |
Dec 11 2013 |
9875 |
371.23 |
Dec 11 2013 |
6448 |
347.55 |
Dec 11 2013 |
10264 |
347.55 |
Dec 04 2013 |
6449 |
347.55 |
Dec 04 2013 |
9875 |
371.23 |
Dec 04 2013 |
10265 |
347.55 |
Nov 27 2013 |
6449 |
347.55 |
Nov 27 2013 |
9875 |
371.23 |
Nov 27 2013 |
10265 |
347.55 |
Nov 20 2013 |
9875 |
371.23 |
Nov 20 2013 |
6449 |
347.55 |
Nov 20 2013 |
10266 |
347.55 |
Nov 13 2013 |
6449 |
347.55 |
Nov 13 2013 |
9875 |
371.23 |
Nov 13 2013 |
10266 |
347.55 |
Nov 06 2013 |
6449 |
347.55 |
Nov 06 2013 |
9875 |
371.23 |
Nov 06 2013 |
10266 |
347.55 |
Oct 30 2013 |
9874 |
371.23 |
Oct 30 2013 |
6449 |
347.55 |
Oct 30 2013 |
10266 |
347.55 |
Oct 23 2013 |
9874 |
371.23 |
Oct 23 2013 |
6448 |
347.55 |
Oct 23 2013 |
10263 |
347.55 |
Oct 16 2013 |
6466 |
347.55 |
Oct 16 2013 |
9855 |
371.23 |
Oct 16 2013 |
10270 |
347.55 |
Oct 09 2013 |
9849 |
371.23 |
Oct 09 2013 |
6432 |
347.55 |
Oct 09 2013 |
10246 |
347.55 |
Oct 02 2013 |
9840 |
371.23 |
Oct 02 2013 |
6889 |
353.51 |
Oct 02 2013 |
10833 |
353.16 |
Sep 25 2013 |
9783 |
371.23 |
Sep 25 2013 |
6859 |
353.51 |
Sep 25 2013 |
10798 |
353.16 |
Sep 18 2013 |
6798 |
353.51 |
Sep 18 2013 |
9750 |
371.23 |
Sep 18 2013 |
10734 |
353.16 |
Sep 11 2013 |
9721 |
371.23 |
Sep 11 2013 |
8649 |
374.62 |
Sep 11 2013 |
11398 |
359.63 |
Sep 04 2013 |
9747 |
371.23 |
Sep 04 2013 |
8711 |
374.62 |
Sep 04 2013 |
11437 |
359.63 |
Aug 28 2013 |
9027 |
378.4 |
Aug 28 2013 |
9754 |
371.23 |
Aug 28 2013 |
11733 |
362.35 |
Aug 21 2013 |
9814 |
371.23 |
Aug 21 2013 |
9317 |
380.85 |
Aug 21 2013 |
11809 |
362.35 |
Aug 14 2013 |
9853 |
371.23 |
Aug 14 2013 |
9352 |
380.85 |
Aug 14 2013 |
11558 |
362.35 |
Aug 07 2013 |
10008 |
371.23 |
Aug 07 2013 |
9359 |
380.85 |
Aug 07 2013 |
11682 |
362.35 |
Jul 31 2013 |
10104 |
371.23 |
Jul 31 2013 |
9099 |
376.93 |
Jul 31 2013 |
11774 |
362.35 |
Jul 24 2013 |
10196 |
371.23 |
Jul 24 2013 |
9022 |
376.93 |
Jul 24 2013 |
11836 |
362.35 |
Jul 17 2013 |
10249 |
371.23 |
Jul 17 2013 |
9042 |
376.93 |
Jul 17 2013 |
11857 |
362.35 |
Jul 10 2013 |
9083 |
376.93 |
Jul 10 2013 |
10372 |
371.23 |
Jul 10 2013 |
11996 |
362.35 |
Jul 03 2013 |
10466 |
371.23 |
Jul 03 2013 |
9112 |
376.93 |
Jul 03 2013 |
11972 |
362.35 |
Jun 26 2013 |
10685 |
371.23 |
Jun 26 2013 |
9111 |
376.93 |
Jun 26 2013 |
12118 |
362.35 |
Jun 19 2013 |
8976 |
374.13 |
Jun 19 2013 |
10835 |
371.23 |
Jun 19 2013 |
12124 |
362.35 |
Jun 12 2013 |
9063 |
374.13 |
Jun 12 2013 |
10899 |
371.23 |
Jun 12 2013 |
12309 |
362.35 |
Jun 05 2013 |
10763 |
371.23 |
Jun 05 2013 |
9023 |
374.13 |
Jun 05 2013 |
12242 |
362.35 |
May 29 2013 |
10475 |
390.24 |
May 29 2013 |
10808 |
371.23 |
May 29 2013 |
13448 |
371.64 |
May 22 2013 |
10712 |
390.24 |
May 22 2013 |
14904 |
409.35 |
May 22 2013 |
13711 |
371.64 |
May 15 2013 |
14976 |
409.35 |
May 15 2013 |
14457 |
426.21 |
May 15 2013 |
16746 |
393.71 |
May 08 2013 |
14916 |
409.35 |
May 08 2013 |
14474 |
426.21 |
May 08 2013 |
16682 |
393.71 |
May 01 2013 |
14784 |
426.21 |
May 01 2013 |
15055 |
409.35 |
May 01 2013 |
16857 |
393.71 |
Apr 24 2013 |
15030 |
409.35 |
Apr 24 2013 |
14375 |
426.21 |
Apr 24 2013 |
16798 |
393.71 |
Apr 17 2013 |
15041 |
409.35 |
Apr 17 2013 |
14435 |
426.21 |
Apr 17 2013 |
16837 |
393.71 |
Apr 10 2013 |
14834 |
409.35 |
Apr 10 2013 |
14408 |
426.21 |
Apr 10 2013 |
16742 |
393.71 |
Apr 03 2013 |
14396 |
426.21 |
Apr 03 2013 |
14757 |
409.35 |
Apr 03 2013 |
16723 |
393.71 |
Mar 27 2013 |
16080 |
422.67 |
Mar 27 2013 |
14719 |
426.21 |
Mar 27 2013 |
18889 |
408.7 |
Mar 20 2013 |
15839 |
422.67 |
Mar 20 2013 |
14674 |
426.21 |
Mar 20 2013 |
18836 |
408.7 |
Mar 13 2013 |
10969 |
426.21 |
Mar 13 2013 |
18843 |
408.7 |
Oct 19 2012 |
16665 |
447.47 |
Oct 19 2012 |
15332 |
442.92 |
Oct 19 2012 |
23159 |
444.36 |
Sep 23 2012 |
15149 |
442.92 |
Sep 23 2012 |
16542 |
447.47 |
Sep 23 2012 |
22956 |
444.36 |
Aug 31 2012 |
16093 |
447.47 |
Aug 31 2012 |
14525 |
442.92 |
Aug 31 2012 |
22426 |
444.36 |
Aug 24 2012 |
15463 |
455.99 |
Aug 24 2012 |
15899 |
447.47 |
Aug 24 2012 |
23016 |
449.97 |
Aug 10 2012 |
15325 |
447.47 |
Aug 10 2012 |
15763 |
466.41 |
Aug 10 2012 |
23208 |
455.02 |
Aug 03 2012 |
15436 |
466.41 |
Aug 03 2012 |
15085 |
447.47 |
Aug 03 2012 |
22910 |
455.02 |
Jul 27 2012 |
15253 |
466.41 |
Jul 27 2012 |
14595 |
447.47 |
Jul 27 2012 |
22436 |
455.02 |
Jul 06 2012 |
13833 |
447.47 |
Jul 06 2012 |
14598 |
466.41 |
Jul 06 2012 |
21799 |
455.02 |
Jun 22 2012 |
12566 |
447.47 |
Jun 22 2012 |
15878 |
494.25 |
Jun 22 2012 |
21143 |
457.06 |
Jun 15 2012 |
12523 |
447.47 |
Jun 15 2012 |
15695 |
494.25 |
Jun 15 2012 |
21522 |
457.06 |
Jun 08 2012 |
12485 |
447.47 |
Jun 08 2012 |
15403 |
494.25 |
Jun 08 2012 |
21343 |
457.06 |
Jun 01 2012 |
11913 |
447.47 |
Jun 01 2012 |
15361 |
494.25 |
Jun 01 2012 |
21060 |
457.06 |
May 25 2012 |
14345 |
494.25 |
May 25 2012 |
21716 |
477 |
May 18 2012 |
15823 |
527.87 |
May 18 2012 |
22438 |
482.46 |
May 11 2012 |
15277 |
527.87 |
May 11 2012 |
22332 |
482.46 |
May 04 2012 |
19616 |
459.76 |
Apr 27 2012 |
18990 |
459.76 |
Apr 13 2012 |
17567 |
459.76 |
Apr 06 2012 |
17144 |
459.76 |
Mar 27 2012 |
16808 |
459.76 |