| Mar 05 2014 |
9685 |
371.9 |
| Mar 05 2014 |
12987 |
371.9 |
| Feb 26 2014 |
9693 |
371.9 |
| Feb 26 2014 |
13017 |
371.9 |
| Feb 19 2014 |
9716 |
371.9 |
| Feb 19 2014 |
13052 |
371.9 |
| Feb 12 2014 |
9747 |
371.9 |
| Feb 12 2014 |
13059 |
371.9 |
| Feb 05 2014 |
9842 |
371.9 |
| Feb 05 2014 |
13138 |
371.9 |
| Jan 29 2014 |
9910 |
371.9 |
| Jan 29 2014 |
13155 |
371.9 |
| Jan 22 2014 |
9910 |
371.9 |
| Jan 22 2014 |
13113 |
371.9 |
| Jan 15 2014 |
9943 |
371.9 |
| Jan 15 2014 |
13143 |
371.9 |
| Jan 08 2014 |
9960 |
371.9 |
| Jan 08 2014 |
13129 |
371.9 |
| Jan 01 2014 |
9960 |
371.9 |
| Jan 01 2014 |
13129 |
371.9 |
| Dec 25 2013 |
9960 |
371.9 |
| Dec 25 2013 |
13129 |
371.9 |
| Dec 18 2013 |
9960 |
371.9 |
| Dec 18 2013 |
13129 |
371.9 |
| Dec 11 2013 |
9960 |
371.9 |
| Dec 11 2013 |
13130 |
371.9 |
| Dec 04 2013 |
9960 |
371.9 |
| Dec 04 2013 |
13131 |
371.9 |
| Nov 27 2013 |
9960 |
371.9 |
| Nov 27 2013 |
13131 |
371.9 |
| Nov 20 2013 |
9960 |
371.9 |
| Nov 20 2013 |
13132 |
371.9 |
| Nov 13 2013 |
9960 |
371.9 |
| Nov 13 2013 |
13132 |
371.9 |
| Nov 06 2013 |
9960 |
371.9 |
| Nov 06 2013 |
13132 |
371.9 |
| Oct 30 2013 |
9959 |
371.9 |
| Oct 30 2013 |
13131 |
371.9 |
| Oct 23 2013 |
9959 |
371.9 |
| Oct 23 2013 |
13131 |
371.9 |
| Oct 16 2013 |
9940 |
371.9 |
| Oct 16 2013 |
13129 |
371.9 |
| Oct 09 2013 |
9935 |
371.9 |
| Oct 09 2013 |
13073 |
371.9 |
| Oct 02 2013 |
9925 |
371.9 |
| Oct 02 2013 |
13073 |
371.9 |
| Sep 25 2013 |
9868 |
371.9 |
| Sep 25 2013 |
13037 |
371.9 |
| Sep 18 2013 |
9831 |
371.9 |
| Sep 18 2013 |
12921 |
371.9 |
| Sep 11 2013 |
9802 |
371.9 |
| Sep 11 2013 |
12858 |
371.9 |
| Sep 04 2013 |
9825 |
371.9 |
| Sep 04 2013 |
12905 |
371.9 |
| Aug 28 2013 |
9826 |
371.9 |
| Aug 28 2013 |
12899 |
371.9 |
| Aug 21 2013 |
9889 |
371.9 |
| Aug 21 2013 |
12962 |
371.9 |
| Aug 14 2013 |
9926 |
371.9 |
| Aug 14 2013 |
12716 |
371.9 |
| Aug 07 2013 |
10082 |
371.9 |
| Aug 07 2013 |
12844 |
371.9 |
| Jul 31 2013 |
10176 |
371.9 |
| Jul 31 2013 |
12947 |
371.9 |
| Jul 24 2013 |
10271 |
371.9 |
| Jul 24 2013 |
13033 |
371.9 |
| Jul 17 2013 |
10323 |
371.9 |
| Jul 17 2013 |
13058 |
371.9 |
| Jul 10 2013 |
12555 |
393.42 |
| Jul 10 2013 |
16128 |
393.42 |
| Jul 03 2013 |
10192 |
368.39 |
| Jul 03 2013 |
12687 |
368.39 |
| Jun 26 2013 |
9211 |
355.75 |
| Jun 26 2013 |
11379 |
355.75 |
| Jun 19 2013 |
9331 |
355.75 |
| Jun 19 2013 |
11376 |
355.75 |
| Jun 12 2013 |
9398 |
355.75 |
| Jun 12 2013 |
11537 |
355.75 |
| Jun 05 2013 |
9295 |
355.75 |
| Jun 05 2013 |
11471 |
355.75 |
| May 29 2013 |
9342 |
355.75 |
| May 29 2013 |
11470 |
355.75 |
| May 22 2013 |
9511 |
355.75 |
| May 22 2013 |
11724 |
355.75 |
| May 15 2013 |
9607 |
355.75 |
| May 15 2013 |
11774 |
355.75 |
| May 08 2013 |
9555 |
355.75 |
| May 08 2013 |
11717 |
355.75 |
| May 01 2013 |
9602 |
355.14 |
| May 01 2013 |
11763 |
355.14 |
| Apr 24 2013 |
9616 |
355.14 |
| Apr 24 2013 |
11734 |
355.14 |
| Apr 17 2013 |
9668 |
355.14 |
| Apr 17 2013 |
11837 |
355.14 |
| Apr 10 2013 |
9547 |
355.14 |
| Apr 10 2013 |
11808 |
355.14 |
| Apr 03 2013 |
12890 |
412.49 |
| Apr 03 2013 |
9519 |
355.14 |
| Apr 03 2013 |
11771 |
354.65 |
| Mar 27 2013 |
9552 |
355.14 |
| Mar 27 2013 |
13189 |
412.49 |
| Mar 27 2013 |
11806 |
354.65 |
| Mar 20 2013 |
9414 |
355.14 |
| Mar 20 2013 |
13146 |
412.49 |
| Mar 20 2013 |
11808 |
354.65 |
| Mar 13 2013 |
9424 |
332.54 |
| Oct 19 2012 |
7856 |
350.95 |
| Oct 19 2012 |
12375 |
412.49 |
| Oct 19 2012 |
10122 |
350.34 |
| Sep 23 2012 |
12249 |
412.49 |
| Sep 23 2012 |
7810 |
350.95 |
| Sep 23 2012 |
10067 |
350.34 |
| Aug 31 2012 |
7620 |
350.95 |
| Aug 31 2012 |
11788 |
412.49 |
| Aug 31 2012 |
9923 |
350.34 |
| Aug 24 2012 |
11657 |
412.49 |
| Aug 24 2012 |
7570 |
350.95 |
| Aug 24 2012 |
9885 |
350.34 |
| Aug 10 2012 |
8235 |
361.99 |
| Aug 10 2012 |
11341 |
412.49 |
| Aug 10 2012 |
10772 |
360.08 |
| Aug 03 2012 |
11132 |
412.49 |
| Aug 03 2012 |
9858 |
383.82 |
| Aug 03 2012 |
11816 |
370.52 |
| Jul 27 2012 |
11028 |
412.49 |
| Jul 27 2012 |
7243 |
352.71 |
| Jul 27 2012 |
10059 |
355.71 |
| Jul 06 2012 |
6944 |
352.71 |
| Jul 06 2012 |
10615 |
412.49 |
| Jul 06 2012 |
9865 |
355.71 |
| Jun 22 2012 |
6388 |
352.71 |
| Jun 22 2012 |
10444 |
412.49 |
| Jun 22 2012 |
9465 |
355.71 |
| Jun 15 2012 |
6424 |
352.71 |
| Jun 15 2012 |
10306 |
412.49 |
| Jun 15 2012 |
9895 |
355.71 |
| Jun 08 2012 |
6398 |
352.71 |
| Jun 08 2012 |
10107 |
412.49 |
| Jun 08 2012 |
9817 |
355.71 |
| Jun 01 2012 |
6126 |
352.71 |
| Jun 01 2012 |
10119 |
412.49 |
| Jun 01 2012 |
9754 |
355.71 |
| May 25 2012 |
5184 |
352.71 |
| May 25 2012 |
9490 |
412.49 |
| May 25 2012 |
9114 |
355.71 |
| May 18 2012 |
5284 |
352.71 |
| May 18 2012 |
9588 |
412.49 |
| May 18 2012 |
9227 |
355.71 |
| May 11 2012 |
5250 |
352.71 |
| May 11 2012 |
9360 |
412.49 |
| May 11 2012 |
9259 |
355.71 |
| May 04 2012 |
8643 |
412.49 |
| May 04 2012 |
9225 |
357.21 |
| Apr 27 2012 |
7663 |
412.49 |
| Apr 27 2012 |
9074 |
357.21 |
| Apr 13 2012 |
4829 |
301.93 |
| Apr 06 2012 |
4792 |
301.93 |
| Mar 27 2012 |
4707 |
301.93 |
