| May 06 2015 |
22666 |
513.31 |
| May 06 2015 |
31370 |
513.31 |
| Apr 29 2015 |
22967 |
513.31 |
| Apr 29 2015 |
31637 |
513.31 |
| Apr 22 2015 |
23031 |
513.31 |
| Apr 22 2015 |
31783 |
513.31 |
| Apr 15 2015 |
25196 |
547.79 |
| Apr 15 2015 |
35078 |
547.79 |
| Apr 08 2015 |
25336 |
547.79 |
| Apr 08 2015 |
35290 |
547.79 |
| Apr 01 2015 |
25501 |
547.79 |
| Apr 01 2015 |
35985 |
547.79 |
| Mar 25 2015 |
24779 |
547.79 |
| Mar 25 2015 |
34997 |
547.79 |
| Mar 18 2015 |
23565 |
547.79 |
| Mar 18 2015 |
33621 |
547.79 |
| Mar 11 2015 |
24130 |
547.79 |
| Mar 11 2015 |
34502 |
547.79 |
| Mar 04 2015 |
24588 |
547.79 |
| Mar 04 2015 |
34934 |
547.79 |
| Feb 25 2015 |
24599 |
547.79 |
| Feb 25 2015 |
34927 |
547.79 |
| Feb 18 2015 |
24240 |
538.39 |
| Feb 18 2015 |
34167 |
538.39 |
| Feb 11 2015 |
22963 |
521.33 |
| Feb 11 2015 |
32330 |
521.33 |
| Feb 04 2015 |
23026 |
521.33 |
| Feb 04 2015 |
32358 |
521.33 |
| Jan 28 2015 |
21935 |
509.28 |
| Jan 28 2015 |
30967 |
509.28 |
| Jan 21 2015 |
21969 |
509.28 |
| Jan 21 2015 |
30999 |
509.28 |
| Jan 14 2015 |
21986 |
509.28 |
| Jan 14 2015 |
31000 |
509.28 |
| Jan 07 2015 |
21985 |
509.28 |
| Jan 07 2015 |
30980 |
509.28 |
| Dec 31 2014 |
21985 |
509.28 |
| Dec 31 2014 |
30999 |
509.28 |
| Dec 24 2014 |
21985 |
509.28 |
| Dec 24 2014 |
30999 |
509.28 |
| Dec 17 2014 |
21985 |
509.28 |
| Dec 17 2014 |
30988 |
509.28 |
| Dec 10 2014 |
21985 |
509.28 |
| Dec 10 2014 |
30989 |
509.28 |
| Dec 03 2014 |
21985 |
509.28 |
| Dec 03 2014 |
30989 |
509.28 |
| Nov 26 2014 |
21985 |
509.28 |
| Nov 26 2014 |
30989 |
509.28 |
| Nov 19 2014 |
21985 |
509.28 |
| Nov 19 2014 |
30990 |
509.28 |
| Nov 12 2014 |
21985 |
509.28 |
| Nov 12 2014 |
30993 |
509.28 |
| Nov 05 2014 |
21985 |
509.28 |
| Nov 05 2014 |
30994 |
509.28 |
| Oct 29 2014 |
21978 |
509.28 |
| Oct 29 2014 |
30990 |
509.28 |
| Oct 22 2014 |
21925 |
509.28 |
| Oct 22 2014 |
30991 |
509.28 |
| Oct 15 2014 |
21804 |
509.28 |
| Oct 15 2014 |
30880 |
509.28 |
| Oct 08 2014 |
21833 |
509.28 |
| Oct 08 2014 |
30877 |
509.28 |
| Oct 01 2014 |
21840 |
509.28 |
| Oct 01 2014 |
30933 |
509.28 |
| Sep 24 2014 |
21949 |
509.28 |
| Sep 24 2014 |
30943 |
509.28 |
| Sep 17 2014 |
21746 |
509.28 |
| Sep 17 2014 |
30840 |
509.28 |
| Sep 10 2014 |
21745 |
509.28 |
| Sep 10 2014 |
30893 |
509.28 |
| Sep 03 2014 |
21827 |
509.28 |
| Sep 03 2014 |
30957 |
509.28 |
| Aug 27 2014 |
21700 |
509.28 |
| Aug 27 2014 |
31046 |
509.28 |
| Aug 20 2014 |
21343 |
505.62 |
| Aug 20 2014 |
30624 |
505.62 |
| Aug 13 2014 |
21274 |
505.62 |
| Aug 13 2014 |
30703 |
505.62 |
| Aug 06 2014 |
21480 |
505.62 |
| Aug 06 2014 |
30869 |
505.62 |
| Jul 30 2014 |
21561 |
505.62 |
| Jul 30 2014 |
31107 |
505.62 |
| Jul 23 2014 |
21372 |
505.62 |
| Jul 23 2014 |
30846 |
505.62 |
| Jul 16 2014 |
17743 |
475.16 |
| Jul 16 2014 |
13477 |
607.13 |
| Jul 16 2014 |
21573 |
505.6 |
| Jul 16 2014 |
30824 |
505.6 |
| Jul 09 2014 |
13128 |
607.13 |
| Jul 09 2014 |
17917 |
475.16 |
| Jul 09 2014 |
21688 |
505.6 |
| Jul 09 2014 |
30892 |
505.6 |
| Jul 02 2014 |
21736 |
518.86 |
| Jul 02 2014 |
13488 |
607.13 |
| Jul 02 2014 |
21787 |
505.6 |
| Jul 02 2014 |
31138 |
505.6 |
| Jun 25 2014 |
13292 |
607.13 |
| Jun 25 2014 |
21911 |
518.86 |
| Jun 25 2014 |
21899 |
505.6 |
| Jun 25 2014 |
31265 |
505.6 |
| Jun 18 2014 |
13177 |
607.13 |
| Jun 18 2014 |
22070 |
518.86 |
| Jun 18 2014 |
21972 |
505.6 |
| Jun 18 2014 |
31308 |
505.6 |
| Jun 11 2014 |
21805 |
505.6 |
| Jun 11 2014 |
13558 |
607.13 |
| Jun 11 2014 |
22060 |
518.86 |
| Jun 11 2014 |
31443 |
505.6 |
| Jun 04 2014 |
13806 |
607.13 |
| Jun 04 2014 |
22518 |
518.86 |
| Jun 04 2014 |
22007 |
505.6 |
| Jun 04 2014 |
31729 |
505.6 |
| May 28 2014 |
22442 |
518.86 |
| May 28 2014 |
13939 |
607.13 |
| May 28 2014 |
21789 |
505.6 |
| May 28 2014 |
31557 |
505.6 |
| May 21 2014 |
21848 |
505.6 |
| May 21 2014 |
23692 |
537.13 |
| May 21 2014 |
13983 |
607.13 |
| May 21 2014 |
31707 |
505.6 |
| May 14 2014 |
21972 |
505.6 |
| May 14 2014 |
23840 |
537.13 |
| May 14 2014 |
14290 |
607.13 |
| May 14 2014 |
31875 |
505.6 |
| May 07 2014 |
23380 |
537.13 |
| May 07 2014 |
13563 |
607.13 |
| May 07 2014 |
21575 |
506.86 |
| May 07 2014 |
31563 |
506.86 |
| Apr 30 2014 |
22221 |
506.86 |
| Apr 30 2014 |
23889 |
532.38 |
| Apr 30 2014 |
14175 |
607.13 |
| Apr 30 2014 |
32301 |
506.86 |
| Apr 23 2014 |
22591 |
506.2 |
| Apr 23 2014 |
24165 |
532.38 |
| Apr 23 2014 |
14601 |
607.13 |
| Apr 23 2014 |
32761 |
506.86 |
| Apr 16 2014 |
14267 |
607.13 |
| Apr 16 2014 |
23968 |
532.38 |
| Apr 16 2014 |
22531 |
506.2 |
| Apr 16 2014 |
31360 |
497.97 |
| Apr 09 2014 |
24299 |
532.38 |
| Apr 09 2014 |
14305 |
607.13 |
| Apr 09 2014 |
23323 |
506.2 |
| Apr 09 2014 |
31878 |
497.97 |
| Apr 02 2014 |
23294 |
506.2 |
| Apr 02 2014 |
24465 |
532.38 |
| Apr 02 2014 |
13902 |
603.28 |
| Apr 02 2014 |
31308 |
497.97 |
| Mar 26 2014 |
13936 |
603.28 |
| Mar 26 2014 |
24941 |
532.38 |
| Mar 26 2014 |
22827 |
506.2 |
| Mar 26 2014 |
31230 |
497.97 |
| Mar 19 2014 |
13993 |
603.28 |
| Mar 19 2014 |
25126 |
532.38 |
| Mar 19 2014 |
22750 |
506.2 |
| Mar 19 2014 |
31205 |
497.97 |
| Mar 12 2014 |
25115 |
532.38 |
| Mar 12 2014 |
13976 |
603.28 |
| Mar 12 2014 |
22748 |
506.2 |
| Mar 12 2014 |
31228 |
497.97 |
| Mar 05 2014 |
22307 |
506.2 |
| Mar 05 2014 |
25126 |
532.38 |
| Mar 05 2014 |
13776 |
603.28 |
| Mar 05 2014 |
30997 |
497.97 |
| Feb 26 2014 |
25085 |
532.38 |
| Feb 26 2014 |
13925 |
603.28 |
| Feb 26 2014 |
22125 |
505.76 |
| Feb 26 2014 |
30845 |
497.54 |
| Feb 19 2014 |
14025 |
603.28 |
| Feb 19 2014 |
25118 |
532.38 |
| Feb 19 2014 |
23334 |
518.96 |
| Feb 19 2014 |
32686 |
511.94 |
| Feb 12 2014 |
23276 |
518.96 |
| Feb 12 2014 |
25103 |
532.38 |
| Feb 12 2014 |
14215 |
603.28 |
| Feb 12 2014 |
32578 |
511.94 |
| Feb 05 2014 |
14141 |
603.28 |
| Feb 05 2014 |
25300 |
532.38 |
| Feb 05 2014 |
23300 |
518.96 |
| Feb 05 2014 |
32708 |
511.94 |
| Jan 29 2014 |
25695 |
535.9 |
| Jan 29 2014 |
14141 |
603.28 |
| Jan 29 2014 |
23420 |
522.26 |
| Jan 29 2014 |
32607 |
511.16 |
| Jan 22 2014 |
14167 |
603.28 |
| Jan 22 2014 |
25611 |
535.9 |
| Jan 22 2014 |
23299 |
522.26 |
| Jan 22 2014 |
32447 |
511.16 |
| Jan 15 2014 |
14167 |
603.28 |
| Jan 15 2014 |
25688 |
535.9 |
| Jan 15 2014 |
23314 |
522.26 |
| Jan 15 2014 |
32520 |
511.16 |
| Jan 08 2014 |
25738 |
535.9 |
| Jan 08 2014 |
14167 |
603.28 |
| Jan 08 2014 |
23172 |
522.26 |
| Jan 08 2014 |
32432 |
511.16 |
| Jan 01 2014 |
25744 |
535.9 |
| Jan 01 2014 |
14167 |
603.28 |
| Jan 01 2014 |
23172 |
522.26 |
| Jan 01 2014 |
32437 |
511.16 |
| Dec 25 2013 |
23172 |
522.26 |
| Dec 25 2013 |
14257 |
603.28 |
| Dec 25 2013 |
25744 |
535.9 |
| Dec 25 2013 |
32451 |
511.16 |
| Dec 18 2013 |
14257 |
603.28 |
| Dec 18 2013 |
25744 |
535.9 |
| Dec 18 2013 |
23172 |
522.26 |
| Dec 18 2013 |
32451 |
511.16 |
| Dec 11 2013 |
14258 |
603.28 |
| Dec 11 2013 |
25744 |
535.9 |
| Dec 11 2013 |
23173 |
522.26 |
| Dec 11 2013 |
32452 |
511.16 |
| Dec 04 2013 |
23174 |
522.26 |
| Dec 04 2013 |
25746 |
535.9 |
| Dec 04 2013 |
14258 |
603.28 |
| Dec 04 2013 |
32455 |
511.16 |
| Nov 27 2013 |
23174 |
522.26 |
| Nov 27 2013 |
25746 |
535.9 |
| Nov 27 2013 |
14258 |
603.28 |
| Nov 27 2013 |
32455 |
511.16 |
| Nov 20 2013 |
25746 |
535.9 |
| Nov 20 2013 |
14259 |
603.28 |
| Nov 20 2013 |
23174 |
522.26 |
| Nov 20 2013 |
32456 |
511.16 |
| Nov 13 2013 |
23175 |
522.26 |
| Nov 13 2013 |
25747 |
535.9 |
| Nov 13 2013 |
14259 |
603.28 |
| Nov 13 2013 |
32458 |
511.16 |
| Nov 06 2013 |
23175 |
522.26 |
| Nov 06 2013 |
14259 |
603.28 |
| Nov 06 2013 |
25748 |
535.9 |
| Nov 06 2013 |
32459 |
511.16 |
| Oct 30 2013 |
14259 |
603.28 |
| Oct 30 2013 |
25746 |
535.9 |
| Oct 30 2013 |
23175 |
522.26 |
| Oct 30 2013 |
32457 |
511.16 |
| Oct 23 2013 |
25747 |
535.9 |
| Oct 23 2013 |
14259 |
603.28 |
| Oct 23 2013 |
23163 |
522.26 |
| Oct 23 2013 |
32452 |
511.16 |
| Oct 16 2013 |
23158 |
522.26 |
| Oct 16 2013 |
25682 |
535.9 |
| Oct 16 2013 |
14108 |
603.28 |
| Oct 16 2013 |
32378 |
511.16 |
| Oct 09 2013 |
13902 |
603.28 |
| Oct 09 2013 |
25631 |
535.9 |
| Oct 09 2013 |
22844 |
522.26 |
| Oct 09 2013 |
32065 |
511.16 |
| Oct 02 2013 |
25623 |
535.9 |
| Oct 02 2013 |
14034 |
603.28 |
| Oct 02 2013 |
22937 |
522.26 |
| Oct 02 2013 |
32154 |
511.16 |
| Sep 25 2013 |
25527 |
535.9 |
| Sep 25 2013 |
13998 |
603.28 |
| Sep 25 2013 |
22930 |
522.26 |
| Sep 25 2013 |
32111 |
511.16 |
| Sep 18 2013 |
22729 |
522.26 |
| Sep 18 2013 |
25395 |
535.9 |
| Sep 18 2013 |
13837 |
603.28 |
| Sep 18 2013 |
31808 |
511.16 |
| Sep 11 2013 |
13696 |
603.28 |
| Sep 11 2013 |
25210 |
535.9 |
| Sep 11 2013 |
23192 |
529.36 |
| Sep 11 2013 |
31905 |
513.67 |
| Sep 04 2013 |
25105 |
535.9 |
| Sep 04 2013 |
13841 |
603.28 |
| Sep 04 2013 |
23383 |
529.36 |
| Sep 04 2013 |
32063 |
513.67 |
| Aug 28 2013 |
23217 |
529.36 |
| Aug 28 2013 |
14107 |
603.28 |
| Aug 28 2013 |
24984 |
535.9 |
| Aug 28 2013 |
31906 |
513.67 |
| Aug 21 2013 |
14048 |
599.43 |
| Aug 21 2013 |
25951 |
551.09 |
| Aug 21 2013 |
24018 |
540.44 |
| Aug 21 2013 |
34989 |
541.98 |
| Aug 14 2013 |
25151 |
534.06 |
| Aug 14 2013 |
13423 |
599.43 |
| Aug 14 2013 |
24436 |
548.15 |
| Aug 14 2013 |
34174 |
536.21 |
| Aug 07 2013 |
13588 |
599.43 |
| Aug 07 2013 |
27203 |
567.82 |
| Aug 07 2013 |
24386 |
548.15 |
| Aug 07 2013 |
34435 |
536.21 |
| Jul 31 2013 |
13706 |
599.43 |
| Jul 31 2013 |
26782 |
553.3 |
| Jul 31 2013 |
24883 |
548.15 |
| Jul 31 2013 |
34968 |
536.21 |
| Jul 24 2013 |
27051 |
553.3 |
| Jul 24 2013 |
13747 |
599.43 |
| Jul 24 2013 |
24775 |
548.15 |
| Jul 24 2013 |
35157 |
536.21 |
| Jul 17 2013 |
27244 |
554.3 |
| Jul 17 2013 |
13695 |
599.43 |
| Jul 17 2013 |
24823 |
548.15 |
| Jul 17 2013 |
35303 |
536.21 |
| Jul 10 2013 |
25034 |
548.15 |
| Jul 10 2013 |
26594 |
540.26 |
| Jul 10 2013 |
14012 |
599.43 |
| Jul 10 2013 |
35644 |
536.21 |
| Jul 03 2013 |
26288 |
531.69 |
| Jul 03 2013 |
13855 |
599.43 |
| Jul 03 2013 |
24983 |
548.15 |
| Jul 03 2013 |
35655 |
536.21 |
| Jun 26 2013 |
13682 |
599.43 |
| Jun 26 2013 |
26584 |
531.69 |
| Jun 26 2013 |
24882 |
548.15 |
| Jun 26 2013 |
35833 |
536.21 |
| Jun 19 2013 |
25099 |
548.15 |
| Jun 19 2013 |
13543 |
599.43 |
| Jun 19 2013 |
26627 |
528.94 |
| Jun 19 2013 |
35840 |
536.21 |
| Jun 12 2013 |
25150 |
548.15 |
| Jun 12 2013 |
26683 |
528.94 |
| Jun 12 2013 |
13837 |
599.43 |
| Jun 12 2013 |
36147 |
536.21 |
| Jun 05 2013 |
13167 |
599.43 |
| Jun 05 2013 |
26261 |
528.94 |
| Jun 05 2013 |
24892 |
548.15 |
| Jun 05 2013 |
35775 |
536.21 |
| May 29 2013 |
25052 |
553.18 |
| May 29 2013 |
26345 |
528.94 |
| May 29 2013 |
13067 |
599.43 |
| May 29 2013 |
35335 |
531.23 |
| May 22 2013 |
25511 |
553.18 |
| May 22 2013 |
13132 |
599.43 |
| May 22 2013 |
26738 |
528.94 |
| May 22 2013 |
36022 |
531.23 |
| May 15 2013 |
27384 |
536.97 |
| May 15 2013 |
12799 |
599.43 |
| May 15 2013 |
26426 |
572.78 |
| May 15 2013 |
38661 |
559.81 |
| May 08 2013 |
27265 |
536.97 |
| May 08 2013 |
12467 |
599.43 |
| May 08 2013 |
26419 |
572.78 |
| May 08 2013 |
38560 |
559.81 |
| May 01 2013 |
26832 |
572.78 |
| May 01 2013 |
27346 |
536.97 |
| May 01 2013 |
12645 |
599.43 |
| May 01 2013 |
38829 |
559.81 |
| Apr 24 2013 |
27310 |
536.97 |
| Apr 24 2013 |
12451 |
599.43 |
| Apr 24 2013 |
25974 |
572.78 |
| Apr 24 2013 |
38501 |
559.81 |
| Apr 17 2013 |
12702 |
599.43 |
| Apr 17 2013 |
27145 |
536.97 |
| Apr 17 2013 |
26108 |
572.78 |
| Apr 17 2013 |
38536 |
559.81 |
| Apr 10 2013 |
26642 |
536.97 |
| Apr 10 2013 |
12657 |
599.43 |
| Apr 10 2013 |
25994 |
572.78 |
| Apr 10 2013 |
38229 |
559.81 |
| Apr 03 2013 |
25883 |
571.51 |
| Apr 03 2013 |
26346 |
536.97 |
| Apr 03 2013 |
35443 |
530.77 |
| Mar 27 2013 |
26349 |
536.97 |
| Mar 27 2013 |
26391 |
571.51 |
| Mar 27 2013 |
35579 |
530.77 |
| Mar 20 2013 |
25884 |
536.97 |
| Mar 20 2013 |
26160 |
571.51 |
| Mar 20 2013 |
35467 |
530.77 |
| Mar 13 2013 |
19539 |
584.25 |
| Mar 13 2013 |
35511 |
533.01 |
| Oct 19 2012 |
23423 |
547.55 |
| Oct 19 2012 |
37552 |
565.11 |
| Sep 23 2012 |
23659 |
558.15 |
| Sep 23 2012 |
37380 |
570.25 |
| Aug 31 2012 |
22998 |
558.15 |
| Aug 31 2012 |
36451 |
570.25 |
| Aug 24 2012 |
22572 |
558.15 |
| Aug 24 2012 |
35977 |
570.25 |
| Aug 10 2012 |
20591 |
534.03 |
| Aug 10 2012 |
34819 |
571.02 |
| Aug 03 2012 |
21113 |
558.28 |
| Aug 03 2012 |
35632 |
601.64 |
| Jul 27 2012 |
20339 |
558.28 |
| Jul 27 2012 |
34797 |
601.64 |
| Jul 06 2012 |
34532 |
645 |
| Jun 22 2012 |
33247 |
645 |
| Jun 15 2012 |
33488 |
645 |
| Jun 08 2012 |
33200 |
645 |
| Jun 01 2012 |
32768 |
645 |
| May 25 2012 |
30537 |
645 |
| May 18 2012 |
30758 |
645 |
| May 11 2012 |
30531 |
645 |
| May 04 2012 |
29765 |
645 |
| Apr 27 2012 |
28631 |
645 |
| Apr 13 2012 |
26029 |
645 |
| Apr 06 2012 |
25332 |
645 |
| Mar 27 2012 |
24819 |
645 |
