| Apr 18 2024 |
2624 |
379.79 |
| Apr 18 2024 |
4844 |
379.79 |
| Apr 17 2024 |
2607 |
379.79 |
| Apr 17 2024 |
4830 |
379.79 |
| Apr 10 2024 |
2607 |
379.79 |
| Apr 10 2024 |
4840 |
379.79 |
| Apr 03 2024 |
2600 |
379.79 |
| Apr 03 2024 |
4789 |
379.79 |
| Mar 27 2024 |
2581 |
379.79 |
| Mar 27 2024 |
4854 |
379.79 |
| Mar 21 2024 |
2572 |
379.79 |
| Mar 21 2024 |
4823 |
379.79 |
| Mar 14 2024 |
2558 |
379.79 |
| Mar 14 2024 |
4876 |
379.79 |
| Mar 07 2024 |
2566 |
379.79 |
| Mar 07 2024 |
4883 |
379.79 |
| Feb 29 2024 |
2564 |
379.79 |
| Feb 29 2024 |
4874 |
379.79 |
| Feb 22 2024 |
2560 |
379.79 |
| Feb 22 2024 |
4886 |
379.79 |
| Feb 15 2024 |
2563 |
379.79 |
| Feb 15 2024 |
4845 |
379.79 |
| Feb 08 2024 |
2546 |
379.79 |
| Feb 08 2024 |
4843 |
379.79 |
| Feb 01 2024 |
2545 |
379.79 |
| Feb 01 2024 |
4805 |
379.79 |
| Jan 25 2024 |
2535 |
379.79 |
| Jan 25 2024 |
4753 |
379.79 |
| Jan 18 2024 |
2528 |
379.79 |
| Jan 18 2024 |
4755 |
379.79 |
| Jan 11 2024 |
2522 |
379.79 |
| Jan 11 2024 |
4748 |
379.79 |
| Jan 04 2024 |
2524 |
379.79 |
| Jan 04 2024 |
4666 |
379.79 |
| Dec 28 2023 |
2522 |
379.79 |
| Dec 28 2023 |
4654 |
379.79 |
| Dec 21 2023 |
2522 |
379.79 |
| Dec 21 2023 |
4654 |
379.79 |
| Dec 14 2023 |
2523 |
379.79 |
| Dec 14 2023 |
4628 |
379.79 |
| Dec 07 2023 |
2524 |
379.79 |
| Dec 07 2023 |
4628 |
379.79 |
| Nov 30 2023 |
2526 |
379.79 |
| Nov 30 2023 |
4632 |
379.79 |
| Nov 23 2023 |
2526 |
379.79 |
| Nov 23 2023 |
4618 |
379.79 |
| Nov 16 2023 |
2515 |
379.79 |
| Nov 16 2023 |
4583 |
379.79 |
| Nov 09 2023 |
2506 |
379.79 |
| Nov 09 2023 |
4551 |
379.79 |
| Nov 02 2023 |
2506 |
379.79 |
| Nov 02 2023 |
4549 |
379.79 |
| Oct 26 2023 |
2488 |
379.79 |
| Oct 26 2023 |
4529 |
379.79 |
| Oct 19 2023 |
2479 |
379.79 |
| Oct 19 2023 |
4497 |
379.79 |
| Oct 12 2023 |
2481 |
379.79 |
| Oct 12 2023 |
4465 |
379.79 |
| Oct 05 2023 |
2482 |
379.79 |
| Oct 05 2023 |
4296 |
379.79 |
| Sep 28 2023 |
2476 |
379.79 |
| Sep 28 2023 |
4281 |
379.79 |
| Sep 21 2023 |
2407 |
379.79 |
| Sep 21 2023 |
4214 |
379.79 |
| Sep 14 2023 |
2427 |
379.79 |
| Sep 14 2023 |
4274 |
379.79 |
| Sep 07 2023 |
2486 |
379.79 |
| Sep 07 2023 |
4344 |
379.79 |
| Aug 31 2023 |
2450 |
379.79 |
| Aug 31 2023 |
4341 |
379.79 |
| Aug 24 2023 |
2454 |
379.79 |
| Aug 24 2023 |
4274 |
379.79 |
| Aug 17 2023 |
2530 |
379.79 |
| Aug 17 2023 |
4321 |
379.79 |
| Aug 10 2023 |
2588 |
379.79 |
| Aug 10 2023 |
4352 |
379.79 |
| Aug 03 2023 |
2583 |
379.79 |
| Aug 03 2023 |
4364 |
379.79 |
| Jul 27 2023 |
2623 |
379.79 |
| Jul 27 2023 |
4357 |
379.79 |
| Jul 20 2023 |
2671 |
379.79 |
| Jul 20 2023 |
4102 |
379.79 |
| Jul 13 2023 |
2671 |
379.79 |
| Jul 13 2023 |
4112 |
379.79 |
| Jul 06 2023 |
2685 |
379.79 |
| Jul 06 2023 |
4089 |
379.79 |
| Jun 29 2023 |
2713 |
379.79 |
| Jun 29 2023 |
4096 |
379.79 |
| Jun 22 2023 |
2747 |
379.79 |
| Jun 22 2023 |
4109 |
379.79 |
| Jun 15 2023 |
2795 |
379.79 |
| Jun 15 2023 |
4098 |
379.79 |
| Jun 08 2023 |
2798 |
379.79 |
| Jun 08 2023 |
4121 |
379.79 |
| Jun 01 2023 |
2780 |
379.79 |
| Jun 01 2023 |
4104 |
379.79 |
| May 25 2023 |
2776 |
379.79 |
| May 25 2023 |
4013 |
379.79 |
| May 18 2023 |
2759 |
379.79 |
| May 18 2023 |
3986 |
379.79 |
| May 11 2023 |
2714 |
379.79 |
| May 11 2023 |
3962 |
379.79 |
| May 04 2023 |
2658 |
379.79 |
| May 04 2023 |
3830 |
379.79 |
| Apr 27 2023 |
2676 |
379.79 |
| Apr 27 2023 |
3866 |
379.79 |
| Apr 20 2023 |
2672 |
379.79 |
| Apr 20 2023 |
3865 |
379.79 |
| Apr 13 2023 |
2662 |
379.79 |
| Apr 13 2023 |
3879 |
379.79 |
| Apr 06 2023 |
2683 |
379.79 |
| Apr 06 2023 |
3798 |
379.79 |
| Mar 30 2023 |
2671 |
379.79 |
| Mar 30 2023 |
3657 |
379.79 |
| Mar 23 2023 |
2677 |
379.79 |
| Mar 23 2023 |
3646 |
379.79 |
| Mar 16 2023 |
2655 |
379.79 |
| Mar 16 2023 |
3630 |
379.79 |
| Mar 09 2023 |
2657 |
379.79 |
| Mar 09 2023 |
3611 |
379.79 |
| Mar 02 2023 |
2637 |
379.79 |
| Mar 02 2023 |
3600 |
379.79 |
| Feb 23 2023 |
2634 |
379.79 |
| Feb 23 2023 |
3589 |
379.79 |
| Feb 16 2023 |
2631 |
379.79 |
| Feb 16 2023 |
3599 |
379.79 |
| Feb 09 2023 |
2631 |
379.79 |
| Feb 09 2023 |
3485 |
379.79 |
| Feb 02 2023 |
2615 |
379.79 |
| Feb 02 2023 |
3459 |
379.79 |
| Jan 26 2023 |
2608 |
379.79 |
| Jan 26 2023 |
3412 |
379.79 |
| Jan 19 2023 |
2603 |
379.79 |
| Jan 19 2023 |
3399 |
379.79 |
| Jan 12 2023 |
2598 |
379.79 |
| Jan 12 2023 |
3394 |
379.79 |
| Jan 05 2023 |
2598 |
379.79 |
| Jan 05 2023 |
3408 |
379.79 |
| Dec 29 2022 |
2599 |
379.79 |
| Dec 29 2022 |
3409 |
379.79 |
| Dec 22 2022 |
2599 |
379.79 |
| Dec 22 2022 |
3409 |
379.79 |
| Dec 15 2022 |
2599 |
379.79 |
| Dec 15 2022 |
3413 |
379.79 |
| Dec 08 2022 |
2600 |
379.79 |
| Dec 08 2022 |
3415 |
379.79 |
| Dec 01 2022 |
2600 |
379.79 |
| Dec 01 2022 |
3415 |
379.79 |
| Nov 24 2022 |
2600 |
379.79 |
| Nov 24 2022 |
3415 |
379.79 |
| Nov 17 2022 |
2595 |
379.79 |
| Nov 17 2022 |
3413 |
379.79 |
| Nov 10 2022 |
2596 |
379.79 |
| Nov 10 2022 |
3413 |
379.79 |
| Nov 03 2022 |
2598 |
379.79 |
| Nov 03 2022 |
3413 |
379.79 |
| Oct 27 2022 |
2596 |
379.79 |
| Oct 27 2022 |
3414 |
379.79 |
| Oct 20 2022 |
2597 |
379.79 |
| Oct 20 2022 |
3436 |
379.79 |
| Oct 13 2022 |
2597 |
379.79 |
| Oct 13 2022 |
3414 |
379.79 |
| Oct 06 2022 |
2598 |
379.79 |
| Oct 06 2022 |
3395 |
379.79 |
| Sep 29 2022 |
2593 |
379.79 |
| Sep 29 2022 |
3379 |
379.79 |
| Sep 22 2022 |
2583 |
379.79 |
| Sep 22 2022 |
3376 |
379.79 |
| Sep 15 2022 |
2577 |
379.79 |
| Sep 15 2022 |
3393 |
379.79 |
| Sep 08 2022 |
2566 |
379.79 |
| Sep 08 2022 |
3365 |
379.79 |
| Sep 01 2022 |
2529 |
379.79 |
| Sep 01 2022 |
3365 |
379.79 |
| Aug 25 2022 |
2507 |
379.79 |
| Aug 25 2022 |
3358 |
379.79 |
| Aug 18 2022 |
2520 |
379.79 |
| Aug 18 2022 |
3367 |
379.79 |
| Aug 11 2022 |
2520 |
379.79 |
| Aug 11 2022 |
3288 |
379.79 |
| Aug 04 2022 |
2513 |
379.79 |
| Aug 04 2022 |
3277 |
379.79 |
| Jul 28 2022 |
2472 |
379.79 |
| Jul 28 2022 |
3248 |
379.79 |
| Jul 21 2022 |
2465 |
379.79 |
| Jul 21 2022 |
3243 |
379.79 |
| Jul 14 2022 |
2453 |
379.79 |
| Jul 14 2022 |
3253 |
379.79 |
| Jul 07 2022 |
2442 |
379.79 |
| Jul 07 2022 |
3163 |
379.79 |
| Jun 30 2022 |
2450 |
379.79 |
| Jun 30 2022 |
3163 |
379.79 |
| Jun 23 2022 |
2449 |
379.79 |
| Jun 23 2022 |
3158 |
379.79 |
| Jun 16 2022 |
2450 |
379.79 |
| Jun 16 2022 |
3161 |
379.79 |
| Jun 09 2022 |
2440 |
379.79 |
| Jun 09 2022 |
3210 |
379.79 |
| Jun 02 2022 |
2423 |
379.79 |
| Jun 02 2022 |
3195 |
379.79 |
| May 26 2022 |
2409 |
379.79 |
| May 26 2022 |
3185 |
379.79 |
| May 19 2022 |
2365 |
379.79 |
| May 19 2022 |
3181 |
379.79 |
| May 12 2022 |
2359 |
379.79 |
| May 12 2022 |
3154 |
379.79 |
| Apr 07 2017 |
8549 |
399.28 |
| Apr 07 2017 |
10530 |
399.28 |
| Mar 31 2017 |
8793 |
399.28 |
| Mar 31 2017 |
10719 |
399.28 |
| Mar 24 2017 |
9218 |
404.33 |
| Mar 24 2017 |
11256 |
404.33 |
| Mar 17 2017 |
9295 |
404.33 |
| Mar 17 2017 |
11341 |
404.33 |
| Mar 10 2017 |
9429 |
404.33 |
| Mar 10 2017 |
11442 |
404.33 |
| Mar 03 2017 |
9384 |
404.33 |
| Mar 03 2017 |
11394 |
404.33 |
| Feb 24 2017 |
9342 |
404.33 |
| Feb 24 2017 |
11429 |
404.33 |
| Feb 17 2017 |
9180 |
404.33 |
| Feb 17 2017 |
11472 |
404.33 |
| Feb 10 2017 |
9207 |
404.33 |
| Feb 10 2017 |
11549 |
404.33 |
| Feb 03 2017 |
9226 |
404.33 |
| Feb 03 2017 |
11538 |
404.33 |
| Jan 27 2017 |
9242 |
404.33 |
| Jan 27 2017 |
11546 |
404.33 |
| Jan 20 2017 |
9248 |
404.33 |
| Jan 20 2017 |
11526 |
404.33 |
| Jan 13 2017 |
9252 |
404.33 |
| Jan 13 2017 |
11520 |
404.33 |
| Jan 06 2017 |
9233 |
404.33 |
| Jan 06 2017 |
11496 |
404.33 |
| Dec 30 2016 |
9235 |
404.33 |
| Dec 30 2016 |
11498 |
404.33 |
| Dec 23 2016 |
9235 |
404.33 |
| Dec 23 2016 |
11498 |
404.33 |
| Dec 16 2016 |
9232 |
404.33 |
| Dec 16 2016 |
11495 |
404.33 |
| Dec 09 2016 |
9232 |
404.33 |
| Dec 09 2016 |
11499 |
404.33 |
| Dec 02 2016 |
9232 |
404.33 |
| Dec 02 2016 |
11500 |
404.33 |
| Nov 25 2016 |
9230 |
404.33 |
| Nov 25 2016 |
11500 |
404.33 |
| Nov 18 2016 |
9230 |
404.33 |
| Nov 18 2016 |
11500 |
404.33 |
| Nov 11 2016 |
9230 |
404.33 |
| Nov 11 2016 |
11489 |
404.33 |
| Nov 04 2016 |
9230 |
404.33 |
| Nov 04 2016 |
11489 |
404.33 |
| Oct 28 2016 |
9230 |
404.33 |
| Oct 28 2016 |
11507 |
404.33 |
| Oct 21 2016 |
9226 |
404.33 |
| Oct 21 2016 |
11515 |
404.33 |
| Oct 14 2016 |
9243 |
404.33 |
| Oct 14 2016 |
11562 |
404.33 |
| Oct 07 2016 |
9251 |
404.33 |
| Oct 07 2016 |
11570 |
404.33 |
| Sep 30 2016 |
9263 |
404.33 |
| Sep 30 2016 |
11579 |
404.33 |
| Sep 23 2016 |
9262 |
404.33 |
| Sep 23 2016 |
11499 |
404.33 |
| Sep 16 2016 |
9310 |
404.33 |
| Sep 16 2016 |
11522 |
404.33 |
| Sep 09 2016 |
9375 |
404.33 |
| Sep 09 2016 |
11567 |
404.33 |
| Sep 02 2016 |
9506 |
404.33 |
| Sep 02 2016 |
11705 |
404.33 |
| Aug 26 2016 |
9553 |
404.33 |
| Aug 26 2016 |
11445 |
404.33 |
| Aug 19 2016 |
9574 |
404.33 |
| Aug 19 2016 |
11458 |
404.33 |
| Aug 12 2016 |
9701 |
404.33 |
| Aug 12 2016 |
12634 |
404.33 |
| Aug 05 2016 |
9727 |
404.33 |
| Aug 05 2016 |
12759 |
404.33 |
| Jul 29 2016 |
8169 |
388.88 |
| Jul 29 2016 |
10754 |
388.88 |
| Jul 22 2016 |
8331 |
388.88 |
| Jul 22 2016 |
10933 |
388.88 |
| Jun 22 2016 |
7914 |
397.02 |
| Jun 22 2016 |
5796 |
360.01 |
| Jun 22 2016 |
8086 |
360.01 |
| Jun 15 2016 |
8014 |
397.02 |
| Jun 15 2016 |
5864 |
360.01 |
| Jun 15 2016 |
8212 |
360.01 |
| Jun 08 2016 |
5932 |
360.01 |
| Jun 08 2016 |
7994 |
397.02 |
| Jun 08 2016 |
8257 |
360.01 |
| Jun 01 2016 |
6007 |
360.01 |
| Jun 01 2016 |
8066 |
397.02 |
| Jun 01 2016 |
8509 |
360.01 |
| May 25 2016 |
6046 |
360.01 |
| May 25 2016 |
8098 |
397.02 |
| May 25 2016 |
8561 |
360.01 |
| May 18 2016 |
5654 |
354.92 |
| May 18 2016 |
8151 |
397.02 |
| May 18 2016 |
7972 |
354.92 |
| May 11 2016 |
8164 |
397.02 |
| May 11 2016 |
5636 |
354.92 |
| May 11 2016 |
7957 |
354.92 |
| May 04 2016 |
5564 |
354.92 |
| May 04 2016 |
8141 |
397.02 |
| May 04 2016 |
7939 |
354.92 |
| Apr 27 2016 |
5722 |
354.92 |
| Apr 27 2016 |
8357 |
397.02 |
| Apr 27 2016 |
8118 |
354.92 |
| Apr 20 2016 |
8375 |
397.02 |
| Apr 20 2016 |
5926 |
356.51 |
| Apr 20 2016 |
8956 |
361.11 |
| Apr 13 2016 |
5856 |
356.51 |
| Apr 13 2016 |
8567 |
397.02 |
| Apr 13 2016 |
8927 |
361.11 |
| Apr 06 2016 |
8771 |
397.02 |
| Apr 06 2016 |
5875 |
356.51 |
| Apr 06 2016 |
8984 |
361.11 |
| Mar 30 2016 |
8679 |
397.02 |
| Mar 30 2016 |
5824 |
356.51 |
| Mar 30 2016 |
8899 |
361.11 |
| Mar 23 2016 |
5856 |
356.51 |
| Mar 23 2016 |
8896 |
397.02 |
| Mar 23 2016 |
8508 |
356.51 |
| Mar 16 2016 |
5763 |
356.51 |
| Mar 16 2016 |
8960 |
397.02 |
| Mar 16 2016 |
8452 |
356.51 |
| Mar 09 2016 |
5758 |
356.51 |
| Mar 09 2016 |
8980 |
397.02 |
| Mar 09 2016 |
8473 |
356.51 |
| Mar 02 2016 |
8878 |
397.02 |
| Mar 02 2016 |
5755 |
356.51 |
| Mar 02 2016 |
8438 |
356.51 |
| Feb 24 2016 |
5742 |
356.51 |
| Feb 24 2016 |
8906 |
397.02 |
| Feb 24 2016 |
8452 |
356.51 |
| Feb 17 2016 |
5764 |
356.51 |
| Feb 17 2016 |
9029 |
397.02 |
| Feb 17 2016 |
8513 |
356.51 |
| Feb 10 2016 |
9032 |
397.02 |
| Feb 10 2016 |
5801 |
356.51 |
| Feb 10 2016 |
8542 |
356.51 |
| Feb 03 2016 |
5818 |
356.51 |
| Feb 03 2016 |
9073 |
397.02 |
| Feb 03 2016 |
8550 |
356.51 |
| Jan 27 2016 |
5834 |
356.51 |
| Jan 27 2016 |
9097 |
397.02 |
| Jan 27 2016 |
8564 |
356.51 |
| Jan 20 2016 |
5857 |
356.51 |
| Jan 20 2016 |
9098 |
397.02 |
| Jan 20 2016 |
8591 |
356.51 |
| Jan 13 2016 |
9098 |
397.02 |
| Jan 13 2016 |
5865 |
356.51 |
| Jan 13 2016 |
8600 |
356.51 |
| Jan 06 2016 |
5870 |
356.51 |
| Jan 06 2016 |
9098 |
397.02 |
| Jan 06 2016 |
8603 |
356.51 |
| Dec 30 2015 |
5871 |
356.51 |
| Dec 30 2015 |
9098 |
397.02 |
| Dec 30 2015 |
8602 |
356.51 |
| Dec 23 2015 |
5871 |
356.51 |
| Dec 23 2015 |
9098 |
397.02 |
| Dec 23 2015 |
8602 |
356.51 |
| Dec 16 2015 |
5871 |
356.51 |
| Dec 16 2015 |
9098 |
397.02 |
| Dec 16 2015 |
8602 |
356.51 |
| Dec 09 2015 |
5875 |
356.51 |
| Dec 09 2015 |
9098 |
397.02 |
| Dec 09 2015 |
8605 |
356.51 |
| Dec 02 2015 |
5876 |
356.51 |
| Dec 02 2015 |
9099 |
397.02 |
| Dec 02 2015 |
8606 |
356.51 |
| Nov 25 2015 |
9099 |
397.02 |
| Nov 25 2015 |
5876 |
356.51 |
| Nov 25 2015 |
8606 |
356.51 |
| Nov 18 2015 |
5876 |
356.51 |
| Nov 18 2015 |
9099 |
397.02 |
| Nov 18 2015 |
8606 |
356.51 |
| Nov 11 2015 |
5876 |
356.51 |
| Nov 11 2015 |
9091 |
397.02 |
| Nov 11 2015 |
8607 |
356.51 |
| Nov 04 2015 |
9091 |
397.02 |
| Nov 04 2015 |
5876 |
356.51 |
| Nov 04 2015 |
8607 |
356.51 |
| Oct 28 2015 |
5869 |
356.51 |
| Oct 28 2015 |
9092 |
397.02 |
| Oct 28 2015 |
8594 |
356.51 |
| Oct 21 2015 |
9061 |
397.02 |
| Oct 21 2015 |
5879 |
356.51 |
| Oct 21 2015 |
8599 |
356.51 |
| Oct 14 2015 |
9063 |
397.02 |
| Oct 14 2015 |
5880 |
356.51 |
| Oct 14 2015 |
8602 |
356.51 |
| Oct 07 2015 |
5883 |
356.51 |
| Oct 07 2015 |
9077 |
397.02 |
| Oct 07 2015 |
8602 |
356.51 |
| Sep 30 2015 |
5885 |
356.51 |
| Sep 30 2015 |
9088 |
397.02 |
| Sep 30 2015 |
8616 |
356.51 |
| Sep 23 2015 |
5897 |
356.51 |
| Sep 23 2015 |
9136 |
397.02 |
| Sep 23 2015 |
8643 |
356.51 |
| Sep 16 2015 |
9044 |
397.02 |
| Sep 16 2015 |
5907 |
356.51 |
| Sep 16 2015 |
8631 |
356.51 |
| Sep 09 2015 |
5939 |
356.51 |
| Sep 09 2015 |
9000 |
397.02 |
| Sep 09 2015 |
8653 |
356.51 |
| Sep 02 2015 |
5908 |
356.51 |
| Sep 02 2015 |
9061 |
397.02 |
| Sep 02 2015 |
8621 |
356.51 |
| Aug 26 2015 |
9192 |
397.02 |
| Aug 26 2015 |
6023 |
356.51 |
| Aug 26 2015 |
8749 |
356.51 |
| Aug 19 2015 |
6029 |
356.51 |
| Aug 19 2015 |
9384 |
397.02 |
| Aug 19 2015 |
8924 |
356.51 |
| Aug 12 2015 |
6073 |
356.51 |
| Aug 12 2015 |
9390 |
397.02 |
| Aug 12 2015 |
8938 |
356.51 |
| Aug 05 2015 |
6076 |
356.51 |
| Aug 05 2015 |
9482 |
397.02 |
| Aug 05 2015 |
9000 |
356.51 |
| Jul 29 2015 |
9510 |
397.02 |
| Jul 29 2015 |
6259 |
357.37 |
| Jul 29 2015 |
9921 |
363.53 |
| Jul 22 2015 |
6220 |
357.37 |
| Jul 22 2015 |
9511 |
397.02 |
| Jul 22 2015 |
9911 |
363.53 |
| Jul 15 2015 |
6298 |
357.21 |
| Jul 15 2015 |
1501 |
287.16 |
| Jul 15 2015 |
9259 |
357.21 |
| Jul 08 2015 |
6419 |
358.27 |
| Jul 08 2015 |
1509 |
287.16 |
| Jul 08 2015 |
9523 |
358.27 |
| Jul 01 2015 |
6489 |
358.27 |
| Jul 01 2015 |
1536 |
287.16 |
| Jul 01 2015 |
9596 |
358.27 |
| Jun 24 2015 |
6712 |
360.01 |
| Jun 24 2015 |
1568 |
287.16 |
| Jun 24 2015 |
9861 |
360.01 |
| Jun 17 2015 |
6745 |
360.01 |
| Jun 17 2015 |
1560 |
287.16 |
| Jun 17 2015 |
9966 |
360.01 |
| Jun 10 2015 |
1589 |
287.16 |
| Jun 10 2015 |
6792 |
360.01 |
| Jun 10 2015 |
9902 |
360.01 |
| Jun 03 2015 |
6860 |
360.01 |
| Jun 03 2015 |
1680 |
287.16 |
| Jun 03 2015 |
10073 |
360.01 |
| May 27 2015 |
6890 |
360.01 |
| May 27 2015 |
1684 |
287.16 |
| May 27 2015 |
9998 |
360.01 |
| May 20 2015 |
1724 |
287.16 |
| May 20 2015 |
5476 |
342.64 |
| May 20 2015 |
8117 |
342.64 |
| May 13 2015 |
5458 |
342.64 |
| May 13 2015 |
2833 |
309.56 |
| May 13 2015 |
8158 |
342.64 |
| May 06 2015 |
2763 |
309.56 |
| May 06 2015 |
5276 |
342.64 |
| May 06 2015 |
7956 |
342.64 |
| Apr 29 2015 |
5525 |
345.04 |
| Apr 29 2015 |
2846 |
309.56 |
| Apr 29 2015 |
8269 |
345.04 |
| Apr 22 2015 |
2871 |
309.56 |
| Apr 22 2015 |
5340 |
342.05 |
| Apr 22 2015 |
6549 |
327.89 |
| Apr 15 2015 |
5346 |
342.05 |
| Apr 15 2015 |
2897 |
309.56 |
| Apr 15 2015 |
6478 |
326.63 |
| Apr 08 2015 |
2932 |
309.56 |
| Apr 08 2015 |
5436 |
342.05 |
| Apr 08 2015 |
6525 |
326.63 |
| Apr 01 2015 |
5510 |
342.05 |
| Apr 01 2015 |
2982 |
309.56 |
| Apr 01 2015 |
6630 |
326.63 |
| Mar 25 2015 |
5460 |
342.05 |
| Mar 25 2015 |
2851 |
309.56 |
| Mar 25 2015 |
6456 |
326.63 |
| Mar 18 2015 |
4524 |
329.45 |
| Mar 18 2015 |
2771 |
309.56 |
| Mar 18 2015 |
5967 |
321.64 |
| Mar 11 2015 |
2838 |
309.56 |
| Mar 11 2015 |
4566 |
329.45 |
| Mar 11 2015 |
6213 |
321.64 |
| Mar 04 2015 |
4627 |
329.45 |
| Mar 04 2015 |
2900 |
309.56 |
| Mar 04 2015 |
6267 |
321.64 |
| Feb 25 2015 |
2921 |
309.56 |
| Feb 25 2015 |
4632 |
329.45 |
| Feb 25 2015 |
6273 |
321.64 |
| Feb 18 2015 |
2997 |
309.56 |
| Feb 18 2015 |
4669 |
329.45 |
| Feb 18 2015 |
6360 |
321.64 |
| Feb 11 2015 |
3028 |
309.56 |
| Feb 11 2015 |
4677 |
329.45 |
| Feb 11 2015 |
6389 |
321.64 |
| Feb 04 2015 |
4683 |
329.45 |
| Feb 04 2015 |
3048 |
309.56 |
| Feb 04 2015 |
6406 |
321.64 |
| Jan 28 2015 |
4690 |
329.45 |
| Jan 28 2015 |
3047 |
309.56 |
| Jan 28 2015 |
6424 |
321.64 |
| Jan 21 2015 |
4708 |
329.45 |
| Jan 21 2015 |
3065 |
309.56 |
| Jan 21 2015 |
6439 |
321.64 |
| Jan 14 2015 |
3068 |
309.56 |
| Jan 14 2015 |
4720 |
329.45 |
| Jan 14 2015 |
6451 |
321.64 |
| Jan 07 2015 |
3068 |
309.56 |
| Jan 07 2015 |
4714 |
329.45 |
| Jan 07 2015 |
6446 |
321.64 |
| Dec 31 2014 |
4715 |
329.45 |
| Dec 31 2014 |
3068 |
309.56 |
| Dec 31 2014 |
6447 |
321.64 |
| Dec 24 2014 |
3068 |
309.56 |
| Dec 24 2014 |
4715 |
329.45 |
| Dec 24 2014 |
6447 |
321.64 |
| Dec 17 2014 |
4714 |
329.45 |
| Dec 17 2014 |
3068 |
309.56 |
| Dec 17 2014 |
6445 |
321.64 |
| Dec 10 2014 |
4714 |
329.45 |
| Dec 10 2014 |
3068 |
309.56 |
| Dec 10 2014 |
6445 |
321.64 |
| Dec 03 2014 |
4714 |
329.45 |
| Dec 03 2014 |
3068 |
309.56 |
| Dec 03 2014 |
6445 |
321.64 |
| Nov 26 2014 |
3068 |
309.56 |
| Nov 26 2014 |
4714 |
329.45 |
| Nov 26 2014 |
6445 |
321.64 |
| Nov 19 2014 |
4714 |
329.45 |
| Nov 19 2014 |
3068 |
309.56 |
| Nov 19 2014 |
6445 |
321.64 |
| Nov 12 2014 |
4714 |
329.45 |
| Nov 12 2014 |
3068 |
309.56 |
| Nov 12 2014 |
6445 |
321.64 |
| Nov 05 2014 |
3068 |
309.56 |
| Nov 05 2014 |
4714 |
329.45 |
| Nov 05 2014 |
6445 |
321.64 |
| Oct 29 2014 |
3068 |
309.56 |
| Oct 29 2014 |
4714 |
329.45 |
| Oct 29 2014 |
6445 |
321.64 |
| Oct 22 2014 |
4701 |
329.45 |
| Oct 22 2014 |
3065 |
309.56 |
| Oct 22 2014 |
6456 |
321.64 |
| Oct 15 2014 |
3062 |
309.56 |
| Oct 15 2014 |
4695 |
329.45 |
| Oct 15 2014 |
6448 |
321.64 |
| Oct 08 2014 |
3077 |
309.56 |
| Oct 08 2014 |
4695 |
329.45 |
| Oct 08 2014 |
6460 |
321.64 |
| Oct 01 2014 |
4703 |
329.45 |
| Oct 01 2014 |
3079 |
309.56 |
| Oct 01 2014 |
6468 |
321.64 |
| Sep 24 2014 |
4894 |
331.6 |
| Sep 24 2014 |
3079 |
309.56 |
| Sep 24 2014 |
6169 |
318.76 |
| Sep 17 2014 |
3080 |
309.56 |
| Sep 17 2014 |
4413 |
324.2 |
| Sep 17 2014 |
6204 |
318.76 |
| Sep 10 2014 |
4601 |
327.66 |
| Sep 10 2014 |
3710 |
320.75 |
| Sep 10 2014 |
6585 |
322.91 |
| Sep 03 2014 |
4780 |
329.74 |
| Sep 03 2014 |
3716 |
320.75 |
| Sep 03 2014 |
6644 |
323.03 |
| Aug 27 2014 |
4830 |
329.74 |
| Aug 27 2014 |
3682 |
320.75 |
| Aug 27 2014 |
6645 |
323.03 |
| Aug 20 2014 |
3699 |
320.75 |
| Aug 20 2014 |
4833 |
329.74 |
| Aug 20 2014 |
6637 |
323.03 |
| Aug 13 2014 |
4872 |
329.74 |
| Aug 13 2014 |
3708 |
320.75 |
| Aug 13 2014 |
6707 |
323.03 |
| Aug 06 2014 |
4909 |
329.74 |
| Aug 06 2014 |
3764 |
320.75 |
| Aug 06 2014 |
6734 |
323.03 |
| Jul 30 2014 |
3777 |
320.75 |
| Jul 30 2014 |
4916 |
329.74 |
| Jul 30 2014 |
6789 |
323.03 |
| Jul 23 2014 |
4579 |
324.84 |
| Jul 23 2014 |
3792 |
320.75 |
| Jul 23 2014 |
6778 |
323.03 |
| Jul 16 2014 |
4563 |
324.84 |
| Jul 16 2014 |
4335 |
328.9 |
| Jul 16 2014 |
6744 |
323.03 |
| Jul 09 2014 |
4629 |
324.84 |
| Jul 09 2014 |
5448 |
345.2 |
| Jul 09 2014 |
6894 |
324.84 |
| Jul 02 2014 |
4675 |
324.84 |
| Jul 02 2014 |
5488 |
345.2 |
| Jul 02 2014 |
7022 |
324.84 |
| Jun 25 2014 |
3869 |
311.08 |
| Jun 25 2014 |
5548 |
345.2 |
| Jun 25 2014 |
5751 |
311.08 |
| Jun 18 2014 |
3911 |
311.08 |
| Jun 18 2014 |
5580 |
345.2 |
| Jun 18 2014 |
5793 |
311.08 |
| Jun 11 2014 |
5631 |
345.2 |
| Jun 11 2014 |
3947 |
311.08 |
| Jun 11 2014 |
5851 |
311.08 |
| Jun 04 2014 |
4059 |
311.08 |
| Jun 04 2014 |
5701 |
345.2 |
| Jun 04 2014 |
5954 |
311.08 |
| May 28 2014 |
4128 |
311.08 |
| May 28 2014 |
5696 |
345.2 |
| May 28 2014 |
5977 |
311.08 |
| May 21 2014 |
5725 |
345.2 |
| May 21 2014 |
4170 |
311.08 |
| May 21 2014 |
6008 |
311.08 |
| May 14 2014 |
5780 |
345.2 |
| May 14 2014 |
4220 |
311.08 |
| May 14 2014 |
6057 |
311.08 |
| May 07 2014 |
4153 |
310.09 |
| May 07 2014 |
5670 |
345.2 |
| May 07 2014 |
5984 |
310.09 |
| Apr 30 2014 |
5906 |
345.2 |
| Apr 30 2014 |
4359 |
310.09 |
| Apr 30 2014 |
6205 |
310.09 |
| Apr 23 2014 |
6065 |
345.2 |
| Apr 23 2014 |
4319 |
309.03 |
| Apr 23 2014 |
6161 |
309.03 |
| Apr 16 2014 |
4834 |
316.81 |
| Apr 16 2014 |
6072 |
345.2 |
| Apr 16 2014 |
6844 |
316.81 |
| Apr 09 2014 |
4870 |
316.81 |
| Apr 09 2014 |
6255 |
345.2 |
| Apr 09 2014 |
6951 |
316.81 |
| Apr 02 2014 |
6297 |
345.2 |
| Apr 02 2014 |
4922 |
316.81 |
| Apr 02 2014 |
6822 |
316.81 |
| Mar 26 2014 |
5058 |
316.81 |
| Mar 26 2014 |
6218 |
345.2 |
| Mar 26 2014 |
6906 |
316.81 |
| Mar 19 2014 |
5028 |
315.48 |
| Mar 19 2014 |
7937 |
365.35 |
| Mar 19 2014 |
6976 |
316.81 |
| Mar 12 2014 |
5052 |
315.48 |
| Mar 12 2014 |
7972 |
365.35 |
| Mar 12 2014 |
7017 |
316.81 |
| Mar 05 2014 |
7893 |
365.35 |
| Mar 05 2014 |
5090 |
315.48 |
| Mar 05 2014 |
7023 |
316.81 |
| Feb 26 2014 |
5109 |
315.48 |
| Feb 26 2014 |
7904 |
365.35 |
| Feb 26 2014 |
7043 |
316.81 |
| Feb 19 2014 |
5130 |
315.48 |
| Feb 19 2014 |
9660 |
383.35 |
| Feb 19 2014 |
7087 |
316.81 |
| Feb 12 2014 |
9654 |
383.35 |
| Feb 12 2014 |
5141 |
315.48 |
| Feb 12 2014 |
7091 |
316.81 |
| Feb 05 2014 |
5209 |
315.48 |
| Feb 05 2014 |
9694 |
383.35 |
| Feb 05 2014 |
7150 |
316.81 |
| Jan 29 2014 |
5257 |
315.48 |
| Jan 29 2014 |
9652 |
383.35 |
| Jan 29 2014 |
7194 |
316.81 |
| Jan 22 2014 |
5257 |
315.48 |
| Jan 22 2014 |
9615 |
383.35 |
| Jan 22 2014 |
7196 |
316.81 |
| Jan 15 2014 |
5276 |
315.48 |
| Jan 15 2014 |
9623 |
383.35 |
| Jan 15 2014 |
7212 |
316.81 |
| Jan 08 2014 |
5287 |
315.48 |
| Jan 08 2014 |
9580 |
383.35 |
| Jan 08 2014 |
7216 |
316.81 |
| Jan 01 2014 |
5286 |
315.48 |
| Jan 01 2014 |
9580 |
383.35 |
| Jan 01 2014 |
7216 |
316.81 |
| Dec 25 2013 |
9580 |
383.35 |
| Dec 25 2013 |
5286 |
315.48 |
| Dec 25 2013 |
7215 |
316.81 |
| Dec 18 2013 |
5286 |
315.48 |
| Dec 18 2013 |
9580 |
383.35 |
| Dec 18 2013 |
7215 |
316.81 |
| Dec 11 2013 |
5286 |
315.48 |
| Dec 11 2013 |
9581 |
383.35 |
| Dec 11 2013 |
7215 |
316.81 |
| Dec 04 2013 |
9582 |
383.35 |
| Dec 04 2013 |
5286 |
315.48 |
| Dec 04 2013 |
7216 |
316.81 |
| Nov 27 2013 |
9582 |
383.35 |
| Nov 27 2013 |
5286 |
315.48 |
| Nov 27 2013 |
7216 |
316.81 |
| Nov 20 2013 |
5286 |
315.48 |
| Nov 20 2013 |
9582 |
383.35 |
| Nov 20 2013 |
7217 |
316.81 |
| Nov 13 2013 |
9582 |
383.35 |
| Nov 13 2013 |
5286 |
315.48 |
| Nov 13 2013 |
7217 |
316.81 |
| Nov 06 2013 |
9582 |
383.35 |
| Nov 06 2013 |
5286 |
315.48 |
| Nov 06 2013 |
7217 |
316.81 |
| Oct 30 2013 |
5286 |
315.48 |
| Oct 30 2013 |
9582 |
383.35 |
| Oct 30 2013 |
7216 |
316.81 |
| Oct 23 2013 |
5286 |
315.48 |
| Oct 23 2013 |
9576 |
383.35 |
| Oct 23 2013 |
7216 |
316.81 |
| Oct 16 2013 |
9608 |
383.35 |
| Oct 16 2013 |
5275 |
315.48 |
| Oct 16 2013 |
7210 |
316.81 |
| Oct 09 2013 |
5287 |
315.48 |
| Oct 09 2013 |
9525 |
383.35 |
| Oct 09 2013 |
7208 |
316.81 |
| Oct 02 2013 |
4978 |
311.61 |
| Oct 02 2013 |
9532 |
383.35 |
| Oct 02 2013 |
7128 |
315.87 |
| Sep 25 2013 |
4945 |
311.61 |
| Sep 25 2013 |
9507 |
383.35 |
| Sep 25 2013 |
7110 |
315.87 |
| Sep 18 2013 |
9428 |
383.35 |
| Sep 18 2013 |
4941 |
311.61 |
| Sep 18 2013 |
7063 |
315.87 |
| Sep 11 2013 |
4929 |
311.61 |
| Sep 11 2013 |
9432 |
383.35 |
| Sep 11 2013 |
7042 |
315.87 |
| Sep 04 2013 |
5048 |
312.63 |
| Sep 04 2013 |
11329 |
402.43 |
| Sep 04 2013 |
6727 |
312.63 |
| Aug 28 2013 |
11324 |
402.43 |
| Aug 28 2013 |
5572 |
319.14 |
| Aug 28 2013 |
7393 |
319.14 |
| Aug 21 2013 |
5977 |
324.16 |
| Aug 21 2013 |
11388 |
402.43 |
| Aug 21 2013 |
7950 |
324.88 |
| Aug 14 2013 |
6004 |
324.16 |
| Aug 14 2013 |
11433 |
402.43 |
| Aug 14 2013 |
7662 |
324.88 |
| Aug 07 2013 |
6132 |
324.16 |
| Aug 07 2013 |
11452 |
402.43 |
| Aug 07 2013 |
7692 |
324.16 |
| Jul 31 2013 |
6185 |
324.16 |
| Jul 31 2013 |
11642 |
402.43 |
| Jul 31 2013 |
7737 |
324.16 |
| Jul 24 2013 |
6221 |
324.16 |
| Jul 24 2013 |
11559 |
402.43 |
| Jul 24 2013 |
7768 |
324.16 |
| Jul 17 2013 |
6245 |
324.16 |
| Jul 17 2013 |
11602 |
402.43 |
| Jul 17 2013 |
7774 |
324.16 |
| Jul 10 2013 |
11667 |
402.43 |
| Jul 10 2013 |
6317 |
324.16 |
| Jul 10 2013 |
7878 |
324.16 |
| Jul 03 2013 |
6423 |
324.16 |
| Jul 03 2013 |
11668 |
402.43 |
| Jul 03 2013 |
7847 |
324.16 |
| Jun 26 2013 |
6596 |
324.16 |
| Jun 26 2013 |
11642 |
402.43 |
| Jun 26 2013 |
7991 |
324.16 |
| Jun 19 2013 |
11781 |
402.43 |
| Jun 19 2013 |
6685 |
324.16 |
| Jun 19 2013 |
8046 |
324.16 |
| Jun 12 2013 |
11854 |
402.43 |
| Jun 12 2013 |
6721 |
324.16 |
| Jun 12 2013 |
8172 |
324.16 |
| Jun 05 2013 |
6634 |
324.16 |
| Jun 05 2013 |
11805 |
402.43 |
| Jun 05 2013 |
8105 |
324.16 |
| May 29 2013 |
11717 |
402.43 |
| May 29 2013 |
6985 |
327.7 |
| May 29 2013 |
8465 |
327.7 |
| May 22 2013 |
11943 |
402.43 |
| May 22 2013 |
7107 |
327.7 |
| May 22 2013 |
8668 |
327.7 |
| May 15 2013 |
7145 |
327.7 |
| May 15 2013 |
11957 |
402.43 |
| May 15 2013 |
8701 |
327.7 |
| May 08 2013 |
7702 |
334.47 |
| May 08 2013 |
11947 |
402.43 |
| May 08 2013 |
9350 |
334.47 |
| May 01 2013 |
12174 |
402.43 |
| May 01 2013 |
8046 |
337.46 |
| May 01 2013 |
9756 |
337.46 |
| Apr 24 2013 |
8035 |
337.46 |
| Apr 24 2013 |
11856 |
402.43 |
| Apr 24 2013 |
9714 |
337.46 |
| Apr 17 2013 |
8090 |
337.46 |
| Apr 17 2013 |
11930 |
402.43 |
| Apr 17 2013 |
9809 |
337.46 |
| Apr 10 2013 |
8850 |
347.02 |
| Apr 10 2013 |
11902 |
402.43 |
| Apr 10 2013 |
10877 |
347.02 |
| Apr 03 2013 |
11904 |
402.43 |
| Apr 03 2013 |
8816 |
347.02 |
| Apr 03 2013 |
10907 |
347.02 |
| Mar 27 2013 |
10049 |
360.53 |
| Mar 27 2013 |
12185 |
402.43 |
| Mar 27 2013 |
13127 |
365.52 |
| Mar 20 2013 |
9835 |
359.85 |
| Mar 20 2013 |
11367 |
394.68 |
| Mar 20 2013 |
12049 |
356.4 |
| Mar 13 2013 |
10399 |
419.36 |
| Mar 13 2013 |
12048 |
356.4 |
| Oct 19 2012 |
10176 |
378.01 |
| Oct 19 2012 |
11116 |
399.2 |
| Oct 19 2012 |
16222 |
398.78 |
| Sep 23 2012 |
11015 |
399.2 |
| Sep 23 2012 |
10114 |
378.01 |
| Sep 23 2012 |
16113 |
398.78 |
| Aug 31 2012 |
9876 |
378.01 |
| Aug 31 2012 |
10618 |
399.2 |
| Aug 31 2012 |
15824 |
398.78 |
| Aug 24 2012 |
10514 |
399.2 |
| Aug 24 2012 |
10879 |
390.85 |
| Aug 24 2012 |
17529 |
412.08 |
| Aug 10 2012 |
10564 |
390.85 |
| Aug 10 2012 |
10252 |
399.2 |
| Aug 10 2012 |
17176 |
412.08 |
| Aug 03 2012 |
10071 |
399.2 |
| Aug 03 2012 |
10379 |
390.85 |
| Aug 03 2012 |
16973 |
412.08 |
| Jul 27 2012 |
9981 |
399.2 |
| Jul 27 2012 |
10088 |
390.85 |
| Jul 27 2012 |
16663 |
412.08 |
| Jul 06 2012 |
9651 |
390.85 |
| Jul 06 2012 |
9644 |
399.2 |
| Jul 06 2012 |
16248 |
412.08 |
| Jun 22 2012 |
8781 |
390.85 |
| Jun 22 2012 |
9499 |
399.2 |
| Jun 22 2012 |
15504 |
412.08 |
| Jun 15 2012 |
8800 |
390.85 |
| Jun 15 2012 |
9375 |
399.2 |
| Jun 15 2012 |
15937 |
412.08 |
| Jun 08 2012 |
8775 |
390.85 |
| Jun 08 2012 |
9181 |
399.2 |
| Jun 08 2012 |
15801 |
412.08 |
| Jun 01 2012 |
8401 |
390.85 |
| Jun 01 2012 |
9183 |
399.2 |
| Jun 01 2012 |
15651 |
412.08 |
| May 25 2012 |
7016 |
390.85 |
| May 25 2012 |
8609 |
399.2 |
| May 25 2012 |
14663 |
412.08 |
| May 18 2012 |
5543 |
357.14 |
| May 18 2012 |
6862 |
370 |
| May 18 2012 |
13151 |
396.93 |
| May 11 2012 |
5497 |
357.14 |
| May 11 2012 |
6768 |
370 |
| May 11 2012 |
13151 |
396.93 |
| May 04 2012 |
6282 |
370 |
| May 04 2012 |
5231 |
357.14 |
| May 04 2012 |
12841 |
396.93 |
| Apr 27 2012 |
5132 |
357.14 |
| Apr 27 2012 |
5621 |
370 |
| Apr 27 2012 |
12566 |
396.93 |
| Apr 13 2012 |
4481 |
370 |
| Apr 13 2012 |
4572 |
357.14 |
| Apr 13 2012 |
11722 |
396.93 |
| Apr 06 2012 |
4308 |
357.14 |
| Apr 06 2012 |
12235 |
405.9 |
| Mar 27 2012 |
14194 |
430.29 |
