| Apr 24 2024 |
1795 |
322.99 |
| Apr 24 2024 |
549 |
230.69 |
| Apr 24 2024 |
1237 |
245.63 |
| Apr 17 2024 |
747 |
269.74 |
| Apr 17 2024 |
533 |
228.99 |
| Apr 17 2024 |
1159 |
238.27 |
| Apr 10 2024 |
743 |
269.74 |
| Apr 10 2024 |
533 |
228.99 |
| Apr 10 2024 |
1150 |
238.27 |
| Apr 03 2024 |
761 |
269.74 |
| Apr 03 2024 |
533 |
228.99 |
| Apr 03 2024 |
1180 |
238.27 |
| Mar 27 2024 |
773 |
269.74 |
| Mar 27 2024 |
544 |
228.99 |
| Mar 27 2024 |
1199 |
238.27 |
| Mar 21 2024 |
787 |
269.74 |
| Mar 21 2024 |
549 |
228.99 |
| Mar 21 2024 |
1009 |
230.69 |
| Mar 14 2024 |
948 |
279.4 |
| Mar 14 2024 |
548 |
228.99 |
| Mar 14 2024 |
1022 |
230.69 |
| Mar 07 2024 |
959 |
279.4 |
| Mar 07 2024 |
550 |
228.99 |
| Mar 07 2024 |
1027 |
230.69 |
| Feb 29 2024 |
423 |
243.62 |
| Feb 29 2024 |
550 |
228.99 |
| Feb 29 2024 |
1034 |
230.69 |
| Feb 22 2024 |
429 |
243.62 |
| Feb 22 2024 |
550 |
228.99 |
| Feb 22 2024 |
1035 |
230.69 |
| Feb 15 2024 |
436 |
243.62 |
| Feb 15 2024 |
552 |
228.99 |
| Feb 15 2024 |
1002 |
230.69 |
| Feb 08 2024 |
420 |
243.62 |
| Feb 08 2024 |
551 |
228.99 |
| Feb 08 2024 |
985 |
230.69 |
| Feb 01 2024 |
349 |
243.62 |
| Feb 01 2024 |
580 |
228.99 |
| Feb 01 2024 |
936 |
230.69 |
| Jan 25 2024 |
350 |
243.62 |
| Jan 25 2024 |
579 |
228.99 |
| Jan 25 2024 |
935 |
230.69 |
| Jan 18 2024 |
350 |
243.62 |
| Jan 18 2024 |
576 |
228.99 |
| Jan 18 2024 |
937 |
230.69 |
| Jan 11 2024 |
350 |
243.62 |
| Jan 11 2024 |
574 |
228.99 |
| Jan 11 2024 |
935 |
230.69 |
| Jan 04 2024 |
350 |
243.62 |
| Jan 04 2024 |
574 |
228.99 |
| Jan 04 2024 |
888 |
228.99 |
| Dec 28 2023 |
350 |
243.62 |
| Dec 28 2023 |
575 |
228.99 |
| Dec 28 2023 |
889 |
228.99 |
| Dec 21 2023 |
350 |
243.62 |
| Dec 21 2023 |
575 |
228.99 |
| Dec 21 2023 |
889 |
228.99 |
| Dec 14 2023 |
350 |
243.62 |
| Dec 14 2023 |
575 |
228.99 |
| Dec 14 2023 |
889 |
228.99 |
| Dec 07 2023 |
350 |
243.62 |
| Dec 07 2023 |
575 |
228.99 |
| Dec 07 2023 |
889 |
228.99 |
| Nov 30 2023 |
350 |
243.62 |
| Nov 30 2023 |
577 |
228.99 |
| Nov 30 2023 |
891 |
228.99 |
| Nov 23 2023 |
350 |
243.62 |
| Nov 23 2023 |
577 |
228.99 |
| Nov 23 2023 |
887 |
228.99 |
| Nov 16 2023 |
350 |
243.62 |
| Nov 16 2023 |
577 |
228.99 |
| Nov 16 2023 |
888 |
228.99 |
| Nov 09 2023 |
350 |
243.62 |
| Nov 09 2023 |
577 |
228.99 |
| Nov 09 2023 |
882 |
228.99 |
| Nov 02 2023 |
350 |
243.62 |
| Nov 02 2023 |
577 |
228.99 |
| Nov 02 2023 |
882 |
228.99 |
| Oct 26 2023 |
351 |
243.62 |
| Oct 26 2023 |
580 |
228.99 |
| Oct 26 2023 |
887 |
228.99 |
| Oct 19 2023 |
351 |
243.62 |
| Oct 19 2023 |
580 |
228.99 |
| Oct 19 2023 |
885 |
228.99 |
| Oct 12 2023 |
351 |
243.62 |
| Oct 12 2023 |
580 |
228.99 |
| Oct 12 2023 |
884 |
228.99 |
| Oct 05 2023 |
352 |
243.62 |
| Oct 05 2023 |
580 |
228.99 |
| Oct 05 2023 |
878 |
228.99 |
| Sep 28 2023 |
353 |
243.62 |
| Sep 28 2023 |
583 |
228.99 |
| Sep 28 2023 |
876 |
228.99 |
| Sep 21 2023 |
354 |
243.62 |
| Sep 21 2023 |
585 |
228.99 |
| Sep 21 2023 |
879 |
228.99 |
| Sep 14 2023 |
370 |
243.62 |
| Sep 14 2023 |
587 |
228.99 |
| Sep 14 2023 |
887 |
228.99 |
| Sep 07 2023 |
371 |
243.62 |
| Sep 07 2023 |
589 |
228.99 |
| Sep 07 2023 |
891 |
228.99 |
| Aug 31 2023 |
391 |
243.62 |
| Aug 31 2023 |
605 |
228.99 |
| Aug 31 2023 |
888 |
228.99 |
| Aug 24 2023 |
407 |
243.62 |
| Aug 24 2023 |
622 |
228.99 |
| Aug 24 2023 |
881 |
228.99 |
| Aug 17 2023 |
414 |
243.62 |
| Aug 17 2023 |
643 |
228.99 |
| Aug 17 2023 |
904 |
228.99 |
| Aug 10 2023 |
418 |
243.62 |
| Aug 10 2023 |
539 |
221.42 |
| Aug 10 2023 |
910 |
228.99 |
| Aug 03 2023 |
343 |
234.9 |
| Aug 03 2023 |
542 |
221.42 |
| Aug 03 2023 |
918 |
228.99 |
| Jul 27 2023 |
352 |
234.9 |
| Jul 27 2023 |
467 |
215.52 |
| Jul 27 2023 |
788 |
221.42 |
| Jul 20 2023 |
361 |
234.9 |
| Jul 20 2023 |
475 |
215.52 |
| Jul 20 2023 |
804 |
221.42 |
| Jul 13 2023 |
367 |
234.9 |
| Jul 13 2023 |
550 |
218.35 |
| Jul 13 2023 |
844 |
222.94 |
| Jul 06 2023 |
385 |
234.9 |
| Jul 06 2023 |
568 |
218.35 |
| Jul 06 2023 |
864 |
222.94 |
| Jun 29 2023 |
388 |
234.9 |
| Jun 29 2023 |
569 |
218.35 |
| Jun 29 2023 |
864 |
222.94 |
| Jun 22 2023 |
387 |
234.9 |
| Jun 22 2023 |
424 |
205.14 |
| Jun 22 2023 |
789 |
218.41 |
| Jun 15 2023 |
188 |
207.31 |
| Jun 15 2023 |
511 |
210.55 |
| Jun 15 2023 |
381 |
189.22 |
| Jun 08 2023 |
195 |
207.31 |
| Jun 08 2023 |
552 |
210.55 |
| Jun 08 2023 |
406 |
189.22 |
| Jun 01 2023 |
196 |
207.31 |
| Jun 01 2023 |
517 |
207.7 |
| Jun 01 2023 |
408 |
189.22 |
| May 25 2023 |
206 |
207.31 |
| May 25 2023 |
531 |
207.7 |
| May 25 2023 |
420 |
189.22 |
| May 18 2023 |
210 |
207.31 |
| May 18 2023 |
744 |
220.93 |
| May 18 2023 |
647 |
203.63 |
| May 11 2023 |
205 |
207.31 |
| May 11 2023 |
1021 |
235.4 |
| May 11 2023 |
925 |
219.38 |
| May 04 2023 |
203 |
207.31 |
| May 04 2023 |
1025 |
235.4 |
| May 04 2023 |
950 |
219.38 |
| Apr 27 2023 |
203 |
207.31 |
| Apr 27 2023 |
1024 |
235.4 |
| Apr 27 2023 |
970 |
219.38 |
| Apr 20 2023 |
198 |
207.31 |
| Apr 20 2023 |
816 |
223.59 |
| Apr 20 2023 |
879 |
214.6 |
| Apr 13 2023 |
195 |
207.31 |
| Apr 13 2023 |
813 |
223.59 |
| Apr 13 2023 |
896 |
214.6 |
| Apr 06 2023 |
200 |
207.31 |
| Apr 06 2023 |
819 |
223.59 |
| Apr 06 2023 |
908 |
214.6 |
| Mar 30 2023 |
200 |
207.31 |
| Mar 30 2023 |
821 |
223.59 |
| Mar 30 2023 |
922 |
214.6 |
| Mar 23 2023 |
201 |
207.31 |
| Mar 23 2023 |
824 |
223.59 |
| Mar 23 2023 |
930 |
214.6 |
| Mar 16 2023 |
202 |
207.31 |
| Mar 16 2023 |
1051 |
235.69 |
| Mar 16 2023 |
975 |
216.91 |
| Mar 09 2023 |
200 |
207.31 |
| Mar 09 2023 |
1046 |
235.69 |
| Mar 09 2023 |
1343 |
235.69 |
| Mar 02 2023 |
202 |
207.31 |
| Mar 02 2023 |
1047 |
235.69 |
| Mar 02 2023 |
1350 |
235.69 |
| Feb 23 2023 |
202 |
207.31 |
| Feb 23 2023 |
1048 |
235.69 |
| Feb 23 2023 |
1350 |
235.69 |
| Feb 16 2023 |
203 |
207.31 |
| Feb 16 2023 |
1046 |
235.69 |
| Feb 16 2023 |
1336 |
235.69 |
| Feb 09 2023 |
203 |
207.31 |
| Feb 09 2023 |
1045 |
235.69 |
| Feb 09 2023 |
1335 |
235.69 |
| Feb 02 2023 |
204 |
207.31 |
| Feb 02 2023 |
1052 |
235.69 |
| Feb 02 2023 |
1345 |
235.69 |
| Jan 26 2023 |
204 |
207.31 |
| Jan 26 2023 |
1055 |
235.69 |
| Jan 26 2023 |
1344 |
235.69 |
| Jan 19 2023 |
204 |
207.31 |
| Jan 19 2023 |
1049 |
235.69 |
| Jan 19 2023 |
1344 |
235.69 |
| Jan 12 2023 |
204 |
207.31 |
| Jan 12 2023 |
1050 |
235.69 |
| Jan 12 2023 |
1345 |
235.69 |
| Jan 05 2023 |
204 |
207.31 |
| Jan 05 2023 |
1050 |
235.69 |
| Jan 05 2023 |
1345 |
235.69 |
| Dec 29 2022 |
204 |
207.31 |
| Dec 29 2022 |
1050 |
235.69 |
| Dec 29 2022 |
1345 |
235.69 |
| Dec 22 2022 |
204 |
207.31 |
| Dec 22 2022 |
1050 |
235.69 |
| Dec 22 2022 |
1345 |
235.69 |
| Dec 15 2022 |
204 |
207.31 |
| Dec 15 2022 |
1051 |
235.69 |
| Dec 15 2022 |
1346 |
235.69 |
| Dec 08 2022 |
204 |
207.31 |
| Dec 08 2022 |
1051 |
235.69 |
| Dec 08 2022 |
1346 |
235.69 |
| Dec 01 2022 |
204 |
207.31 |
| Dec 01 2022 |
1051 |
235.69 |
| Dec 01 2022 |
1346 |
235.69 |
| Nov 24 2022 |
204 |
207.31 |
| Nov 24 2022 |
1051 |
235.69 |
| Nov 24 2022 |
1346 |
235.69 |
| Nov 17 2022 |
204 |
207.31 |
| Nov 17 2022 |
1051 |
235.69 |
| Nov 17 2022 |
1350 |
235.69 |
| Nov 10 2022 |
204 |
207.31 |
| Nov 10 2022 |
1050 |
235.69 |
| Nov 10 2022 |
1351 |
235.69 |
| Nov 03 2022 |
204 |
207.31 |
| Nov 03 2022 |
1046 |
235.69 |
| Nov 03 2022 |
1348 |
235.69 |
| Oct 27 2022 |
204 |
207.31 |
| Oct 27 2022 |
1046 |
235.69 |
| Oct 27 2022 |
1349 |
235.69 |
| Oct 20 2022 |
204 |
207.31 |
| Oct 20 2022 |
1046 |
235.69 |
| Oct 20 2022 |
1348 |
235.69 |
| Oct 13 2022 |
204 |
207.31 |
| Oct 13 2022 |
1046 |
235.69 |
| Oct 13 2022 |
1348 |
235.69 |
| Oct 06 2022 |
204 |
207.31 |
| Oct 06 2022 |
1045 |
235.69 |
| Oct 06 2022 |
1349 |
235.69 |
| Sep 29 2022 |
204 |
207.31 |
| Sep 29 2022 |
1045 |
235.69 |
| Sep 29 2022 |
1351 |
235.69 |
| Sep 22 2022 |
205 |
207.31 |
| Sep 22 2022 |
1044 |
235.69 |
| Sep 22 2022 |
1354 |
235.69 |
| Sep 15 2022 |
205 |
207.31 |
| Sep 15 2022 |
1043 |
235.69 |
| Sep 15 2022 |
1352 |
235.69 |
| Sep 08 2022 |
205 |
207.31 |
| Sep 08 2022 |
1035 |
235.69 |
| Sep 08 2022 |
1350 |
235.69 |
| Sep 01 2022 |
197 |
207.31 |
| Sep 01 2022 |
1161 |
243.32 |
| Sep 01 2022 |
1488 |
243.32 |
| Aug 25 2022 |
197 |
207.31 |
| Aug 25 2022 |
999 |
233.8 |
| Aug 25 2022 |
1296 |
233.8 |
| Aug 18 2022 |
201 |
207.31 |
| Aug 18 2022 |
998 |
233.8 |
| Aug 18 2022 |
1291 |
233.8 |
| Aug 11 2022 |
200 |
207.31 |
| Aug 11 2022 |
996 |
233.8 |
| Aug 11 2022 |
1295 |
233.8 |
| Aug 04 2022 |
200 |
207.31 |
| Aug 04 2022 |
999 |
233.8 |
| Aug 04 2022 |
1287 |
233.8 |
| Jul 28 2022 |
203 |
207.31 |
| Jul 28 2022 |
998 |
233.8 |
| Jul 28 2022 |
1285 |
233.8 |
| Jul 21 2022 |
205 |
207.31 |
| Jul 21 2022 |
999 |
233.8 |
| Jul 21 2022 |
1288 |
233.8 |
| Jul 14 2022 |
202 |
207.31 |
| Jul 14 2022 |
1003 |
233.8 |
| Jul 14 2022 |
1291 |
233.8 |
| Jul 07 2022 |
202 |
207.31 |
| Jul 07 2022 |
909 |
227.52 |
| Jul 07 2022 |
895 |
210.02 |
| Jun 30 2022 |
207 |
207.31 |
| Jun 30 2022 |
912 |
227.52 |
| Jun 30 2022 |
900 |
210.02 |
| Jun 23 2022 |
205 |
207.31 |
| Jun 23 2022 |
891 |
225.52 |
| Jun 23 2022 |
728 |
199.88 |
| Jun 16 2022 |
207 |
207.31 |
| Jun 16 2022 |
726 |
214.65 |
| Jun 16 2022 |
694 |
197.01 |
| Jun 09 2022 |
208 |
207.31 |
| Jun 09 2022 |
726 |
214.65 |
| Jun 09 2022 |
669 |
197.01 |
| Jun 02 2022 |
204 |
207.31 |
| Jun 02 2022 |
721 |
214.65 |
| Jun 02 2022 |
690 |
197.01 |
| May 26 2022 |
203 |
207.31 |
| May 26 2022 |
831 |
224.33 |
| May 26 2022 |
368 |
172.5 |
| May 19 2022 |
189 |
207.31 |
| May 19 2022 |
829 |
224.33 |
| May 19 2022 |
376 |
172.5 |
| May 12 2022 |
186 |
207.31 |
| May 12 2022 |
829 |
224.33 |
| May 12 2022 |
371 |
172.5 |
| May 05 2022 |
185 |
207.31 |
| May 05 2022 |
807 |
224.33 |
| May 05 2022 |
380 |
172.5 |
| Apr 28 2022 |
183 |
207.31 |
| Apr 28 2022 |
154 |
143.35 |
| Apr 28 2022 |
102 |
133.59 |
| Apr 21 2022 |
253 |
220.67 |
| Apr 21 2022 |
164 |
143.75 |
| Apr 21 2022 |
58 |
119.88 |
| Apr 14 2022 |
249 |
220.67 |
| Apr 14 2022 |
171 |
143.75 |
| Apr 14 2022 |
62 |
119.88 |
| Apr 07 2022 |
243 |
220.67 |
| Apr 07 2022 |
174 |
143.75 |
| Apr 07 2022 |
69 |
119.88 |
| Mar 31 2022 |
245 |
220.67 |
| Mar 31 2022 |
177 |
143.75 |
| Mar 31 2022 |
69 |
119.88 |
| Mar 24 2022 |
229 |
220.67 |
| Mar 24 2022 |
185 |
143.75 |
| Mar 24 2022 |
79 |
119.88 |
| Mar 17 2022 |
229 |
220.67 |
| Mar 17 2022 |
185 |
143.75 |
| Mar 17 2022 |
79 |
119.88 |
| Mar 10 2022 |
191 |
215.72 |
| Mar 10 2022 |
185 |
143.75 |
| Mar 10 2022 |
124 |
127.65 |
| Mar 03 2022 |
182 |
215.72 |
| Mar 03 2022 |
186 |
143.75 |
| Mar 03 2022 |
127 |
127.65 |
| Feb 24 2022 |
169 |
215.72 |
| Feb 24 2022 |
195 |
143.75 |
| Feb 24 2022 |
131 |
127.65 |
| Feb 17 2022 |
159 |
215.72 |
| Feb 17 2022 |
197 |
143.75 |
| Feb 17 2022 |
143 |
127.65 |
| Feb 10 2022 |
153 |
215.72 |
| Feb 10 2022 |
196 |
143.75 |
| Feb 10 2022 |
142 |
127.65 |
| Feb 03 2022 |
152 |
215.72 |
| Feb 03 2022 |
196 |
143.75 |
| Feb 03 2022 |
142 |
127.65 |
| Jan 27 2022 |
152 |
215.72 |
| Jan 27 2022 |
196 |
143.75 |
| Jan 27 2022 |
142 |
127.65 |
| Jan 20 2022 |
150 |
215.72 |
| Jan 20 2022 |
196 |
143.75 |
| Jan 20 2022 |
142 |
127.65 |
| Jan 13 2022 |
150 |
215.72 |
| Jan 13 2022 |
196 |
143.75 |
| Jan 13 2022 |
142 |
127.65 |
| Jan 06 2022 |
150 |
215.72 |
| Jan 06 2022 |
196 |
143.75 |
| Jan 06 2022 |
142 |
127.65 |
| Dec 30 2021 |
150 |
215.72 |
| Dec 30 2021 |
196 |
143.75 |
| Dec 30 2021 |
142 |
127.65 |
| Dec 23 2021 |
150 |
215.72 |
| Dec 23 2021 |
196 |
143.75 |
| Dec 23 2021 |
142 |
127.65 |
| Dec 16 2021 |
150 |
215.72 |
| Dec 16 2021 |
196 |
143.75 |
| Dec 16 2021 |
142 |
127.65 |
| Dec 09 2021 |
150 |
215.72 |
| Dec 09 2021 |
196 |
143.75 |
| Dec 09 2021 |
142 |
127.65 |
| Dec 02 2021 |
150 |
215.72 |
| Dec 02 2021 |
196 |
143.75 |
| Dec 02 2021 |
142 |
127.65 |
| Nov 25 2021 |
150 |
215.72 |
| Nov 25 2021 |
196 |
143.75 |
| Nov 25 2021 |
142 |
127.65 |
| Nov 18 2021 |
150 |
215.72 |
| Nov 18 2021 |
196 |
143.75 |
| Nov 18 2021 |
142 |
127.65 |
| Nov 11 2021 |
150 |
215.72 |
| Nov 11 2021 |
196 |
143.75 |
| Nov 11 2021 |
142 |
127.65 |
| Nov 04 2021 |
158 |
215.72 |
| Nov 04 2021 |
196 |
143.75 |
| Nov 04 2021 |
142 |
127.65 |
| Oct 28 2021 |
158 |
215.72 |
| Oct 28 2021 |
196 |
143.75 |
| Oct 28 2021 |
142 |
127.65 |
| Oct 21 2021 |
158 |
215.72 |
| Oct 21 2021 |
196 |
143.75 |
| Oct 21 2021 |
142 |
127.65 |
| Oct 14 2021 |
158 |
215.72 |
| Oct 14 2021 |
195 |
143.75 |
| Oct 14 2021 |
142 |
127.65 |
| Oct 07 2021 |
158 |
215.72 |
| Oct 07 2021 |
195 |
143.75 |
| Oct 07 2021 |
142 |
127.65 |
| Sep 30 2021 |
143 |
215.72 |
| Sep 30 2021 |
190 |
143.75 |
| Sep 30 2021 |
142 |
127.65 |
| Sep 23 2021 |
142 |
215.72 |
| Sep 23 2021 |
270 |
164.94 |
| Sep 23 2021 |
526 |
180.26 |
| Sep 16 2021 |
124 |
215.72 |
| Sep 16 2021 |
257 |
164.94 |
| Sep 16 2021 |
496 |
180.26 |
| Sep 09 2021 |
124 |
215.72 |
| Sep 09 2021 |
255 |
164.94 |
| Sep 09 2021 |
491 |
180.26 |
| Sep 02 2021 |
103 |
215.72 |
| Sep 02 2021 |
33 |
113.87 |
| Sep 02 2021 |
83 |
127.9 |
| Aug 26 2021 |
82 |
215.72 |
| Aug 26 2021 |
32 |
113.87 |
| Aug 26 2021 |
84 |
127.9 |
| Aug 19 2021 |
135 |
212.75 |
| Aug 19 2021 |
18 |
105.8 |
| Aug 19 2021 |
35 |
109.41 |
| Aug 12 2021 |
134 |
212.75 |
| Aug 12 2021 |
18 |
105.8 |
| Aug 12 2021 |
35 |
109.41 |
| Aug 05 2021 |
137 |
251.32 |
| Aug 05 2021 |
18 |
105.8 |
| Aug 05 2021 |
36 |
109.41 |
| Jul 29 2021 |
118 |
251.32 |
| Jul 29 2021 |
19 |
105.8 |
| Jul 29 2021 |
40 |
109.41 |
| Jul 22 2021 |
101 |
251.32 |
| Jul 22 2021 |
21 |
105.8 |
| Jul 22 2021 |
45 |
109.41 |
| Jul 15 2021 |
105 |
251.32 |
| Jul 15 2021 |
9 |
105.8 |
| Jul 15 2021 |
35 |
109.41 |
| Jul 08 2021 |
180 |
275.02 |
| Jul 08 2021 |
5 |
105.8 |
| Jul 08 2021 |
27 |
109.41 |
| Jul 01 2021 |
177 |
275.02 |
| Jul 01 2021 |
5 |
105.8 |
| Jul 01 2021 |
7 |
95.43 |
| Jun 24 2021 |
146 |
275.02 |
| Jun 24 2021 |
22 |
127.03 |
| Jun 24 2021 |
9 |
95.43 |
| Jun 17 2021 |
411 |
328.36 |
| Jun 17 2021 |
20 |
152.41 |
| Jun 17 2021 |
17 |
117.43 |
| Jun 10 2021 |
379 |
328.36 |
| Jun 10 2021 |
46 |
237.09 |
| Jun 10 2021 |
210 |
259.54 |
| Jun 03 2021 |
259 |
270.51 |
| May 27 2021 |
231 |
328.36 |
| May 27 2021 |
30 |
240.42 |
| May 27 2021 |
177 |
270.51 |
| May 07 2021 |
297 |
270.51 |
| Apr 30 2021 |
323 |
302.8 |
| Apr 30 2021 |
506 |
302.8 |
| Apr 23 2021 |
281 |
302.8 |
| Apr 23 2021 |
413 |
302.8 |
| Apr 16 2021 |
278 |
302.8 |
| Apr 16 2021 |
365 |
302.8 |
| Apr 09 2021 |
140 |
302.8 |
| Apr 09 2021 |
209 |
302.8 |
| Apr 02 2021 |
141 |
302.8 |
| Apr 02 2021 |
206 |
302.8 |
| Mar 26 2021 |
95 |
302.8 |
| Mar 26 2021 |
137 |
302.8 |
| Mar 19 2021 |
52 |
291.68 |
| Mar 19 2021 |
89 |
291.68 |
| Mar 12 2021 |
34 |
291.68 |
| Mar 12 2021 |
75 |
291.68 |
| Mar 05 2021 |
43 |
291.68 |
| Mar 05 2021 |
77 |
291.68 |
| Feb 26 2021 |
53 |
291.68 |
| Feb 26 2021 |
81 |
291.68 |
| Feb 19 2021 |
52 |
291.68 |
| Feb 19 2021 |
81 |
291.68 |
| Feb 12 2021 |
52 |
291.68 |
| Feb 12 2021 |
87 |
291.68 |
| Feb 05 2021 |
54 |
291.68 |
| Feb 05 2021 |
90 |
291.68 |
| Jan 29 2021 |
53 |
291.68 |
| Jan 29 2021 |
91 |
291.68 |
| Jan 22 2021 |
49 |
291.68 |
| Jan 22 2021 |
99 |
291.68 |
| Jan 15 2021 |
51 |
291.68 |
| Jan 15 2021 |
106 |
291.68 |
| Jan 08 2021 |
51 |
291.68 |
| Jan 08 2021 |
106 |
291.68 |
| Jan 01 2021 |
50 |
291.68 |
| Jan 01 2021 |
106 |
291.68 |
| Dec 25 2020 |
50 |
291.68 |
| Dec 25 2020 |
106 |
291.68 |
| Dec 18 2020 |
50 |
291.68 |
| Dec 18 2020 |
106 |
291.68 |
| Dec 11 2020 |
50 |
291.68 |
| Dec 11 2020 |
106 |
291.68 |
| Dec 04 2020 |
49 |
291.68 |
| Dec 04 2020 |
105 |
291.68 |
| Nov 27 2020 |
49 |
291.68 |
| Nov 27 2020 |
105 |
291.68 |
| Nov 20 2020 |
49 |
291.68 |
| Nov 20 2020 |
105 |
291.68 |
| Nov 13 2020 |
49 |
291.68 |
| Nov 13 2020 |
105 |
291.68 |
| Nov 06 2020 |
49 |
291.68 |
| Nov 06 2020 |
105 |
291.68 |
| Oct 30 2020 |
49 |
291.68 |
| Oct 30 2020 |
89 |
291.68 |
| Oct 23 2020 |
49 |
291.68 |
| Oct 23 2020 |
89 |
291.68 |
| Oct 16 2020 |
51 |
291.68 |
| Oct 16 2020 |
90 |
291.68 |
| Oct 09 2020 |
46 |
291.68 |
| Oct 09 2020 |
84 |
291.68 |
| Oct 02 2020 |
67 |
303.52 |
| Oct 02 2020 |
114 |
303.52 |
| Sep 25 2020 |
68 |
303.52 |
| Sep 25 2020 |
107 |
303.52 |
| Sep 18 2020 |
68 |
303.52 |
| Sep 18 2020 |
107 |
303.52 |
| Sep 11 2020 |
81 |
303.52 |
| Sep 11 2020 |
98 |
303.52 |
| Sep 04 2020 |
87 |
303.52 |
| Sep 04 2020 |
125 |
303.52 |
| Aug 28 2020 |
109 |
303.52 |
| Aug 28 2020 |
159 |
303.52 |
| Aug 21 2020 |
125 |
303.52 |
| Aug 21 2020 |
173 |
303.52 |
| Aug 07 2020 |
219 |
328.47 |
| Aug 07 2020 |
100 |
270.11 |
| Aug 07 2020 |
20 |
263.71 |
| Aug 07 2020 |
91 |
289.85 |
| Jul 31 2020 |
21 |
263.71 |
| Jul 31 2020 |
103 |
270.11 |
| Jul 31 2020 |
229 |
328.47 |
| Jul 31 2020 |
100 |
289.85 |
| Jul 24 2020 |
28 |
263.71 |
| Jul 24 2020 |
104 |
270.11 |
| Jul 24 2020 |
239 |
328.47 |
| Jul 24 2020 |
113 |
289.85 |
| Jul 17 2020 |
103 |
270.11 |
| Jul 17 2020 |
34 |
263.39 |
| Jul 17 2020 |
278 |
328.47 |
| Jul 17 2020 |
96 |
283.15 |
| Jul 10 2020 |
425 |
337.29 |
| Jul 10 2020 |
38 |
264.09 |
| Jul 10 2020 |
102 |
266.94 |
| Jul 10 2020 |
58 |
271.87 |
| Jul 03 2020 |
34 |
264.09 |
| Jul 03 2020 |
102 |
266.94 |
| Jul 03 2020 |
430 |
337.29 |
| Jul 03 2020 |
56 |
271.87 |
| Jun 26 2020 |
131 |
266.94 |
| Jun 26 2020 |
22 |
245.19 |
| Jun 26 2020 |
483 |
337.29 |
| Jun 26 2020 |
27 |
245.19 |
| Jun 19 2020 |
139 |
266.94 |
| Jun 19 2020 |
16 |
232.82 |
| Jun 19 2020 |
508 |
337.29 |
| Jun 19 2020 |
28 |
240.42 |
| Jun 12 2020 |
16 |
232.82 |
| Jun 12 2020 |
141 |
266.94 |
| Jun 12 2020 |
519 |
337.29 |
| Jun 12 2020 |
28 |
240.42 |
| Jun 05 2020 |
17 |
232.82 |
| Jun 05 2020 |
143 |
266.94 |
| Jun 05 2020 |
526 |
337.29 |
| Jun 05 2020 |
33 |
240.42 |
| May 29 2020 |
144 |
266.94 |
| May 29 2020 |
21 |
232.82 |
| May 29 2020 |
563 |
337.29 |
| May 29 2020 |
29 |
240.42 |
| May 22 2020 |
597 |
337.29 |
| May 22 2020 |
23 |
232.82 |
| May 22 2020 |
150 |
266.94 |
| May 22 2020 |
34 |
240.42 |
| May 15 2020 |
166 |
266.94 |
| May 15 2020 |
22 |
232.82 |
| May 15 2020 |
620 |
337.29 |
| May 15 2020 |
34 |
240.42 |
| May 08 2020 |
22 |
232.82 |
| May 08 2020 |
164 |
266.94 |
| May 08 2020 |
644 |
337.29 |
| May 08 2020 |
34 |
240.42 |
| May 01 2020 |
530 |
328.76 |
| May 01 2020 |
27 |
232.82 |
| May 01 2020 |
325 |
284.09 |
| May 01 2020 |
45 |
240.42 |
| Apr 24 2020 |
27 |
232.82 |
| Apr 24 2020 |
326 |
284.09 |
| Apr 24 2020 |
569 |
328.76 |
| Apr 24 2020 |
48 |
240.42 |
| Apr 17 2020 |
634 |
328.76 |
| Apr 17 2020 |
27 |
232.82 |
| Apr 17 2020 |
326 |
284.09 |
| Apr 17 2020 |
69 |
240.42 |
| Apr 10 2020 |
640 |
328.76 |
| Apr 10 2020 |
27 |
232.82 |
| Apr 10 2020 |
332 |
284.09 |
| Apr 10 2020 |
69 |
240.42 |
| Apr 03 2020 |
413 |
289.83 |
| Apr 03 2020 |
37 |
232.82 |
| Apr 03 2020 |
646 |
326.46 |
| Apr 03 2020 |
87 |
240.42 |
| Mar 27 2020 |
417 |
289.83 |
| Mar 27 2020 |
37 |
232.82 |
| Mar 27 2020 |
686 |
326.46 |
| Mar 27 2020 |
97 |
240.42 |
| Mar 20 2020 |
413 |
289.83 |
| Mar 20 2020 |
37 |
232.82 |
| Mar 20 2020 |
723 |
326.46 |
| Mar 20 2020 |
104 |
240.42 |
| Mar 13 2020 |
893 |
330.78 |
| Mar 13 2020 |
412 |
289.83 |
| Mar 13 2020 |
37 |
232.82 |
| Mar 13 2020 |
111 |
240.42 |
| Mar 06 2020 |
38 |
232.82 |
| Mar 06 2020 |
547 |
300.91 |
| Mar 06 2020 |
914 |
330.78 |
| Mar 06 2020 |
116 |
240.42 |
| Feb 28 2020 |
39 |
232.82 |
| Feb 28 2020 |
567 |
300.91 |
| Feb 28 2020 |
949 |
330.78 |
| Feb 28 2020 |
120 |
240.42 |
| Feb 21 2020 |
938 |
330.78 |
| Feb 21 2020 |
555 |
300.91 |
| Feb 21 2020 |
37 |
232.82 |
| Feb 21 2020 |
120 |
240.42 |
| Feb 14 2020 |
38 |
232.82 |
| Feb 14 2020 |
557 |
300.91 |
| Feb 14 2020 |
942 |
330.78 |
| Feb 14 2020 |
121 |
240.42 |
| Feb 07 2020 |
559 |
300.91 |
| Feb 07 2020 |
38 |
232.82 |
| Feb 07 2020 |
940 |
330.78 |
| Feb 07 2020 |
122 |
240.42 |
| Jan 31 2020 |
559 |
300.91 |
| Jan 31 2020 |
37 |
232.82 |
| Jan 31 2020 |
948 |
330.78 |
| Jan 31 2020 |
122 |
240.42 |
| Jan 24 2020 |
948 |
330.78 |
| Jan 24 2020 |
559 |
300.91 |
| Jan 24 2020 |
37 |
232.82 |
| Jan 24 2020 |
122 |
240.42 |
| Jan 17 2020 |
559 |
300.91 |
| Jan 17 2020 |
37 |
232.82 |
| Jan 17 2020 |
950 |
330.78 |
| Jan 17 2020 |
123 |
240.42 |
| Jan 10 2020 |
37 |
232.82 |
| Jan 10 2020 |
559 |
300.91 |
| Jan 10 2020 |
950 |
330.78 |
| Jan 10 2020 |
123 |
240.42 |
| Jan 03 2020 |
559 |
300.91 |
| Jan 03 2020 |
37 |
232.82 |
| Jan 03 2020 |
951 |
330.78 |
| Jan 03 2020 |
124 |
240.42 |
| Dec 27 2019 |
559 |
300.91 |
| Dec 27 2019 |
38 |
232.82 |
| Dec 27 2019 |
951 |
330.78 |
| Dec 27 2019 |
125 |
240.42 |
| Dec 20 2019 |
38 |
232.82 |
| Dec 20 2019 |
559 |
300.91 |
| Dec 20 2019 |
951 |
330.78 |
| Dec 20 2019 |
125 |
240.42 |
| Dec 13 2019 |
559 |
300.91 |
| Dec 13 2019 |
38 |
232.82 |
| Dec 13 2019 |
951 |
330.78 |
| Dec 13 2019 |
125 |
240.42 |
| Dec 06 2019 |
951 |
330.78 |
| Dec 06 2019 |
38 |
232.82 |
| Dec 06 2019 |
559 |
300.91 |
| Dec 06 2019 |
125 |
240.42 |
| Nov 29 2019 |
38 |
232.82 |
| Nov 29 2019 |
559 |
300.91 |
| Nov 29 2019 |
951 |
330.78 |
| Nov 29 2019 |
125 |
240.42 |
| Nov 22 2019 |
559 |
300.91 |
| Nov 22 2019 |
38 |
232.82 |
| Nov 22 2019 |
951 |
330.78 |
| Nov 22 2019 |
125 |
240.42 |
| Nov 15 2019 |
951 |
330.78 |
| Nov 15 2019 |
559 |
300.91 |
| Nov 15 2019 |
38 |
232.82 |
| Nov 15 2019 |
125 |
240.42 |
| Nov 08 2019 |
38 |
232.82 |
| Nov 08 2019 |
559 |
300.91 |
| Nov 08 2019 |
951 |
330.78 |
| Nov 08 2019 |
124 |
240.42 |
| Nov 01 2019 |
935 |
330.78 |
| Nov 01 2019 |
38 |
232.82 |
| Nov 01 2019 |
559 |
300.91 |
| Nov 01 2019 |
124 |
240.42 |
| Oct 25 2019 |
935 |
330.78 |
| Oct 25 2019 |
38 |
232.82 |
| Oct 25 2019 |
559 |
300.91 |
| Oct 25 2019 |
124 |
240.42 |
| Oct 18 2019 |
559 |
300.91 |
| Oct 18 2019 |
38 |
232.82 |
| Oct 18 2019 |
934 |
330.78 |
| Oct 18 2019 |
124 |
240.42 |
| Oct 11 2019 |
557 |
300.91 |
| Oct 11 2019 |
38 |
232.82 |
| Oct 11 2019 |
933 |
330.78 |
| Oct 11 2019 |
124 |
240.42 |
| Oct 04 2019 |
38 |
232.82 |
| Oct 04 2019 |
556 |
300.91 |
| Oct 04 2019 |
936 |
330.78 |
| Oct 04 2019 |
124 |
240.42 |
| Sep 27 2019 |
936 |
330.78 |
| Sep 27 2019 |
39 |
232.82 |
| Sep 27 2019 |
556 |
300.91 |
| Sep 27 2019 |
125 |
240.42 |
| Sep 20 2019 |
39 |
232.82 |
| Sep 20 2019 |
562 |
300.91 |
| Sep 20 2019 |
933 |
330.78 |
| Sep 20 2019 |
125 |
240.42 |
| Sep 13 2019 |
38 |
232.82 |
| Sep 13 2019 |
568 |
300.91 |
| Sep 13 2019 |
939 |
330.78 |
| Sep 13 2019 |
123 |
240.42 |
| Sep 06 2019 |
945 |
330.78 |
| Sep 06 2019 |
569 |
300.91 |
| Sep 06 2019 |
39 |
232.82 |
| Sep 06 2019 |
123 |
240.42 |
| Aug 30 2019 |
39 |
232.82 |
| Aug 30 2019 |
577 |
300.91 |
| Aug 30 2019 |
957 |
330.78 |
| Aug 30 2019 |
127 |
240.42 |
| Aug 23 2019 |
722 |
310.19 |
| Aug 23 2019 |
39 |
232.82 |
| Aug 23 2019 |
1154 |
337.74 |
| Aug 23 2019 |
112 |
232.82 |
| Aug 16 2019 |
86 |
232.82 |
| Aug 16 2019 |
760 |
310.19 |
| Aug 16 2019 |
1171 |
337.74 |
| Aug 16 2019 |
152 |
232.82 |
| Aug 09 2019 |
1635 |
349.66 |
| Aug 09 2019 |
92 |
237.18 |
| Aug 09 2019 |
974 |
323.55 |
| Aug 09 2019 |
166 |
237.18 |
| Aug 02 2019 |
966 |
323.55 |
| Aug 02 2019 |
92 |
237.18 |
| Aug 02 2019 |
1657 |
349.66 |
| Aug 02 2019 |
168 |
237.18 |
| Jul 26 2019 |
94 |
237.18 |
| Jul 26 2019 |
972 |
323.55 |
| Jul 26 2019 |
1675 |
349.66 |
| Jul 26 2019 |
170 |
237.18 |
| Jul 19 2019 |
95 |
238.04 |
| Jul 19 2019 |
989 |
323.55 |
| Jul 19 2019 |
1737 |
349.66 |
| Jul 19 2019 |
173 |
238.04 |
| Jul 12 2019 |
233 |
238.04 |
| Jul 12 2019 |
992 |
323.55 |
| Jul 12 2019 |
1760 |
349.66 |
| Jul 12 2019 |
284 |
238.04 |
| Jul 05 2019 |
302 |
238.04 |
| Jul 05 2019 |
993 |
323.55 |
| Jul 05 2019 |
1214 |
332.03 |
| Jul 05 2019 |
360 |
238.04 |
| Jun 28 2019 |
389 |
261.89 |
| Jun 28 2019 |
997 |
323.55 |
| Jun 28 2019 |
1224 |
332.03 |
| Jun 28 2019 |
484 |
266.18 |
| Jun 21 2019 |
1233 |
332.03 |
| Jun 21 2019 |
406 |
269.29 |
| Jun 21 2019 |
990 |
323.55 |
| Jun 21 2019 |
992 |
304.63 |
| Jun 14 2019 |
404 |
269.29 |
| Jun 14 2019 |
986 |
323.55 |
| Jun 14 2019 |
1234 |
332.03 |
| Jun 14 2019 |
989 |
304.63 |
| Jun 07 2019 |
407 |
269.29 |
| Jun 07 2019 |
1007 |
323.55 |
| Jun 07 2019 |
1251 |
332.03 |
| Jun 07 2019 |
1002 |
304.63 |
| May 31 2019 |
1244 |
332.03 |
| May 31 2019 |
455 |
277.87 |
| May 31 2019 |
1033 |
323.55 |
| May 31 2019 |
944 |
302.85 |
| May 24 2019 |
386 |
261.79 |
| May 24 2019 |
1025 |
323.55 |
| May 24 2019 |
1267 |
332.03 |
| May 24 2019 |
1046 |
305.46 |
| May 17 2019 |
1273 |
332.03 |
| May 17 2019 |
388 |
261.79 |
| May 17 2019 |
1038 |
323.55 |
| May 17 2019 |
1064 |
305.46 |
| May 10 2019 |
1279 |
332.03 |
| May 10 2019 |
1039 |
323.55 |
| May 10 2019 |
388 |
261.79 |
| May 10 2019 |
1069 |
305.46 |
| May 03 2019 |
378 |
261.79 |
| May 03 2019 |
1080 |
326.12 |
| May 03 2019 |
1121 |
326.3 |
| May 03 2019 |
1126 |
307.36 |
| Apr 26 2019 |
384 |
261.79 |
| Apr 26 2019 |
1073 |
326.12 |
| Apr 26 2019 |
600 |
301.15 |
| Apr 26 2019 |
1151 |
307.36 |
| Apr 19 2019 |
392 |
261.79 |
| Apr 19 2019 |
1074 |
326.12 |
| Apr 19 2019 |
553 |
301.15 |
| Apr 19 2019 |
1124 |
307.36 |
| Apr 18 2019 |
557 |
301.15 |
| Apr 18 2019 |
392 |
261.79 |
| Apr 18 2019 |
1075 |
326.12 |
| Apr 12 2019 |
394 |
261.79 |
| Apr 12 2019 |
557 |
294.08 |
| Apr 12 2019 |
382 |
286.47 |
| Apr 12 2019 |
1134 |
307.36 |
| Apr 05 2019 |
357 |
255.81 |
| Apr 05 2019 |
459 |
287.6 |
| Apr 05 2019 |
308 |
278.63 |
| Apr 05 2019 |
562 |
277.91 |
| Mar 29 2019 |
360 |
255.81 |
| Mar 29 2019 |
450 |
287.6 |
| Mar 29 2019 |
312 |
278.63 |
| Mar 29 2019 |
574 |
277.91 |
| Mar 22 2019 |
313 |
278.63 |
| Mar 22 2019 |
359 |
255.81 |
| Mar 22 2019 |
467 |
287.6 |
| Mar 22 2019 |
580 |
277.91 |
| Mar 15 2019 |
481 |
287.6 |
| Mar 15 2019 |
345 |
251.64 |
| Mar 15 2019 |
333 |
278.63 |
| Mar 15 2019 |
471 |
261.02 |
| Mar 08 2019 |
143 |
229.99 |
| Mar 08 2019 |
341 |
251.64 |
| Mar 08 2019 |
335 |
278.63 |
| Mar 08 2019 |
468 |
261.02 |
| Mar 01 2019 |
344 |
251.64 |
| Mar 01 2019 |
148 |
229.99 |
| Mar 01 2019 |
338 |
278.63 |
| Mar 01 2019 |
470 |
261.02 |
| Feb 22 2019 |
336 |
278.63 |
| Feb 22 2019 |
343 |
251.64 |
| Feb 22 2019 |
148 |
229.99 |
| Feb 22 2019 |
467 |
261.02 |
| Feb 15 2019 |
346 |
251.64 |
| Feb 15 2019 |
148 |
229.99 |
| Feb 15 2019 |
334 |
278.63 |
| Feb 15 2019 |
470 |
261.02 |
| Feb 08 2019 |
347 |
251.64 |
| Feb 08 2019 |
147 |
229.99 |
| Feb 08 2019 |
333 |
278.63 |
| Feb 08 2019 |
471 |
261.02 |
| Feb 01 2019 |
147 |
229.99 |
| Feb 01 2019 |
347 |
251.64 |
| Feb 01 2019 |
334 |
278.63 |
| Feb 01 2019 |
471 |
261.02 |
| Jan 25 2019 |
147 |
229.99 |
| Jan 25 2019 |
346 |
251.64 |
| Jan 25 2019 |
336 |
278.63 |
| Jan 25 2019 |
470 |
261.02 |
| Jan 18 2019 |
147 |
229.99 |
| Jan 18 2019 |
346 |
251.64 |
| Jan 18 2019 |
336 |
278.63 |
| Jan 18 2019 |
471 |
261.02 |
| Jan 11 2019 |
346 |
251.64 |
| Jan 11 2019 |
147 |
229.99 |
| Jan 11 2019 |
336 |
278.63 |
| Jan 11 2019 |
471 |
261.02 |
| Jan 04 2019 |
336 |
278.63 |
| Jan 04 2019 |
346 |
251.64 |
| Jan 04 2019 |
147 |
229.99 |
| Jan 04 2019 |
471 |
261.02 |
| Dec 28 2018 |
148 |
229.99 |
| Dec 28 2018 |
346 |
251.64 |
| Dec 28 2018 |
336 |
278.63 |
| Dec 28 2018 |
471 |
261.02 |
| Dec 21 2018 |
148 |
229.99 |
| Dec 21 2018 |
346 |
251.64 |
| Dec 21 2018 |
336 |
278.63 |
| Dec 21 2018 |
471 |
261.02 |
| Dec 14 2018 |
336 |
278.63 |
| Dec 14 2018 |
148 |
229.99 |
| Dec 14 2018 |
346 |
251.64 |
| Dec 14 2018 |
471 |
261.02 |
| Dec 07 2018 |
346 |
251.64 |
| Dec 07 2018 |
148 |
229.99 |
| Dec 07 2018 |
336 |
278.63 |
| Dec 07 2018 |
471 |
261.02 |
| Nov 30 2018 |
336 |
278.63 |
| Nov 30 2018 |
346 |
251.64 |
| Nov 30 2018 |
148 |
229.99 |
| Nov 30 2018 |
471 |
261.02 |
| Nov 23 2018 |
336 |
278.63 |
| Nov 23 2018 |
346 |
251.64 |
| Nov 23 2018 |
148 |
229.99 |
| Nov 23 2018 |
471 |
261.02 |
| Nov 16 2018 |
346 |
251.64 |
| Nov 16 2018 |
148 |
229.99 |
| Nov 16 2018 |
336 |
278.63 |
| Nov 16 2018 |
471 |
261.02 |
| Nov 09 2018 |
148 |
229.99 |
| Nov 09 2018 |
346 |
251.64 |
| Nov 09 2018 |
336 |
278.63 |
| Nov 09 2018 |
471 |
261.02 |
| Nov 02 2018 |
346 |
251.64 |
| Nov 02 2018 |
148 |
229.99 |
| Nov 02 2018 |
336 |
278.63 |
| Nov 02 2018 |
471 |
261.02 |
| Oct 26 2018 |
336 |
278.63 |
| Oct 26 2018 |
148 |
229.99 |
| Oct 26 2018 |
346 |
251.64 |
| Oct 26 2018 |
471 |
261.02 |
| Oct 19 2018 |
148 |
229.99 |
| Oct 19 2018 |
346 |
251.64 |
| Oct 19 2018 |
336 |
278.63 |
| Oct 19 2018 |
471 |
261.02 |
| Oct 12 2018 |
347 |
251.64 |
| Oct 12 2018 |
148 |
229.99 |
| Oct 12 2018 |
334 |
278.63 |
| Oct 12 2018 |
469 |
261.02 |
| Oct 05 2018 |
334 |
278.63 |
| Oct 05 2018 |
347 |
251.64 |
| Oct 05 2018 |
148 |
229.99 |
| Oct 05 2018 |
469 |
261.02 |
| Sep 28 2018 |
148 |
229.99 |
| Sep 28 2018 |
347 |
251.64 |
| Sep 28 2018 |
332 |
278.63 |
| Sep 28 2018 |
470 |
261.02 |
| Sep 21 2018 |
149 |
229.99 |
| Sep 21 2018 |
347 |
251.64 |
| Sep 21 2018 |
332 |
278.63 |
| Sep 21 2018 |
470 |
261.02 |
| Sep 14 2018 |
347 |
251.64 |
| Sep 14 2018 |
150 |
229.99 |
| Sep 14 2018 |
334 |
278.63 |
| Sep 14 2018 |
471 |
261.02 |
| Sep 07 2018 |
152 |
229.99 |
| Sep 07 2018 |
337 |
278.63 |
| Sep 07 2018 |
352 |
251.64 |
| Sep 07 2018 |
478 |
261.02 |
| Aug 31 2018 |
342 |
278.63 |
| Aug 31 2018 |
340 |
249.77 |
| Aug 31 2018 |
151 |
229.99 |
| Aug 31 2018 |
431 |
251.64 |
| Aug 24 2018 |
296 |
278.63 |
| Aug 24 2018 |
290 |
249.77 |
| Aug 24 2018 |
114 |
229.99 |
| Aug 24 2018 |
373 |
251.64 |
| Aug 17 2018 |
290 |
249.77 |
| Aug 17 2018 |
297 |
278.63 |
| Aug 17 2018 |
112 |
229.99 |
| Aug 17 2018 |
376 |
251.64 |
| Aug 10 2018 |
291 |
249.77 |
| Aug 10 2018 |
110 |
229.99 |
| Aug 10 2018 |
366 |
278.63 |
| Aug 10 2018 |
451 |
251.64 |
| Aug 03 2018 |
113 |
229.99 |
| Aug 03 2018 |
291 |
249.77 |
| Aug 03 2018 |
376 |
278.63 |
| Aug 03 2018 |
456 |
251.64 |
| Jul 27 2018 |
114 |
229.99 |
| Jul 27 2018 |
289 |
248.17 |
| Jul 27 2018 |
349 |
273.8 |
| Jul 27 2018 |
447 |
249.39 |
| Jul 20 2018 |
293 |
248.17 |
| Jul 20 2018 |
112 |
229.99 |
| Jul 20 2018 |
352 |
273.8 |
| Jul 20 2018 |
451 |
249.39 |
| Jul 13 2018 |
356 |
273.8 |
| Jul 13 2018 |
114 |
229.99 |
| Jul 13 2018 |
200 |
248.78 |
| Jul 13 2018 |
376 |
250 |
| Jul 06 2018 |
45 |
249.88 |
| Jul 06 2018 |
226 |
273.8 |
| Jul 06 2018 |
113 |
229.07 |
| Jul 06 2018 |
188 |
251.13 |
| Jun 29 2018 |
233 |
273.8 |
| Jun 29 2018 |
114 |
229.07 |
| Jun 29 2018 |
46 |
249.88 |
| Jun 29 2018 |
185 |
251.13 |
| Jun 22 2018 |
135 |
231.62 |
| Jun 22 2018 |
55 |
249.88 |
| Jun 22 2018 |
245 |
273.8 |
| Jun 22 2018 |
201 |
251.13 |
| Jun 15 2018 |
137 |
231.62 |
| Jun 15 2018 |
190 |
260.57 |
| Jun 15 2018 |
64 |
249.88 |
| Jun 15 2018 |
208 |
251.13 |
| Jun 08 2018 |
70 |
249.88 |
| Jun 08 2018 |
136 |
226.91 |
| Jun 08 2018 |
189 |
260.57 |
| Jun 08 2018 |
216 |
251.13 |
| Jun 01 2018 |
228 |
260.57 |
| Jun 01 2018 |
73 |
249.88 |
| Jun 01 2018 |
138 |
226.91 |
| Jun 01 2018 |
222 |
251.13 |
| May 25 2018 |
146 |
226.91 |
| May 25 2018 |
92 |
253.38 |
| May 25 2018 |
231 |
260.57 |
| May 25 2018 |
279 |
257.65 |
| May 18 2018 |
237 |
260.57 |
| May 18 2018 |
95 |
253.38 |
| May 18 2018 |
146 |
226.91 |
| May 18 2018 |
279 |
256.76 |
| May 11 2018 |
154 |
226.91 |
| May 11 2018 |
92 |
253.38 |
| May 11 2018 |
232 |
260.57 |
| May 11 2018 |
274 |
256.76 |
| May 04 2018 |
97 |
252.74 |
| May 04 2018 |
272 |
265.96 |
| May 04 2018 |
216 |
240.03 |
| May 04 2018 |
311 |
260.02 |
| Apr 27 2018 |
236 |
240.03 |
| Apr 27 2018 |
100 |
254.2 |
| Apr 27 2018 |
278 |
265.96 |
| Apr 27 2018 |
338 |
263.37 |
| Apr 20 2018 |
81 |
248.24 |
| Apr 20 2018 |
254 |
242.54 |
| Apr 20 2018 |
333 |
270.21 |
| Apr 20 2018 |
346 |
263.71 |
| Apr 13 2018 |
82 |
248.24 |
| Apr 13 2018 |
332 |
270.21 |
| Apr 13 2018 |
246 |
242.54 |
| Apr 13 2018 |
350 |
263.71 |
| Apr 06 2018 |
83 |
248.24 |
| Apr 06 2018 |
247 |
242.54 |
| Apr 06 2018 |
329 |
270.21 |
| Apr 06 2018 |
352 |
263.71 |
| Mar 30 2018 |
243 |
242.54 |
| Mar 30 2018 |
85 |
248.24 |
| Mar 30 2018 |
296 |
266.29 |
| Mar 30 2018 |
358 |
263.71 |
| Mar 23 2018 |
257 |
238.76 |
| Mar 23 2018 |
298 |
266.29 |
| Mar 23 2018 |
87 |
248.24 |
| Mar 23 2018 |
365 |
263.71 |
| Mar 16 2018 |
301 |
266.29 |
| Mar 16 2018 |
272 |
238.76 |
| Mar 16 2018 |
87 |
248.24 |
| Mar 16 2018 |
373 |
263.71 |
| Mar 09 2018 |
277 |
238.76 |
| Mar 09 2018 |
85 |
248.24 |
| Mar 09 2018 |
308 |
266.29 |
| Mar 09 2018 |
387 |
263.71 |
| Mar 02 2018 |
276 |
238.76 |
| Mar 02 2018 |
84 |
248.24 |
| Mar 02 2018 |
310 |
266.29 |
| Mar 02 2018 |
477 |
263.71 |
| Feb 23 2018 |
315 |
266.29 |
| Feb 23 2018 |
273 |
238.76 |
| Feb 23 2018 |
86 |
248.24 |
| Feb 23 2018 |
481 |
263.71 |
| Feb 16 2018 |
273 |
238.76 |
| Feb 16 2018 |
87 |
248.24 |
| Feb 16 2018 |
319 |
266.29 |
| Feb 16 2018 |
486 |
263.71 |
| Feb 09 2018 |
86 |
248.24 |
| Feb 09 2018 |
273 |
238.76 |
| Feb 09 2018 |
320 |
266.29 |
| Feb 09 2018 |
488 |
263.71 |
| Feb 02 2018 |
273 |
238.76 |
| Feb 02 2018 |
88 |
248.24 |
| Feb 02 2018 |
321 |
266.29 |
| Feb 02 2018 |
489 |
263.71 |
| Jan 26 2018 |
273 |
238.76 |
| Jan 26 2018 |
88 |
248.24 |
| Jan 26 2018 |
322 |
266.29 |
| Jan 26 2018 |
490 |
263.71 |
| Jan 19 2018 |
88 |
248.24 |
| Jan 19 2018 |
273 |
238.76 |
| Jan 19 2018 |
323 |
266.29 |
| Jan 19 2018 |
492 |
263.71 |
| Jan 12 2018 |
272 |
238.76 |
| Jan 12 2018 |
88 |
248.24 |
| Jan 12 2018 |
323 |
266.29 |
| Jan 12 2018 |
493 |
263.71 |
| Jan 05 2018 |
323 |
266.29 |
| Jan 05 2018 |
88 |
248.24 |
| Jan 05 2018 |
272 |
238.76 |
| Jan 05 2018 |
494 |
263.71 |
| Dec 29 2017 |
88 |
248.24 |
| Dec 29 2017 |
272 |
238.76 |
| Dec 29 2017 |
323 |
266.29 |
| Dec 29 2017 |
494 |
263.71 |
| Dec 22 2017 |
88 |
248.24 |
| Dec 22 2017 |
272 |
238.76 |
| Dec 22 2017 |
323 |
266.29 |
| Dec 22 2017 |
494 |
263.71 |
| Dec 15 2017 |
323 |
266.29 |
| Dec 15 2017 |
88 |
248.24 |
| Dec 15 2017 |
272 |
238.76 |
| Dec 15 2017 |
494 |
263.71 |
| Dec 08 2017 |
323 |
266.29 |
| Dec 08 2017 |
88 |
248.24 |
| Dec 08 2017 |
272 |
238.76 |
| Dec 08 2017 |
494 |
263.71 |
| Dec 01 2017 |
88 |
248.24 |
| Dec 01 2017 |
272 |
238.76 |
| Dec 01 2017 |
323 |
266.29 |
| Dec 01 2017 |
494 |
263.71 |
| Nov 24 2017 |
323 |
266.29 |
| Nov 24 2017 |
272 |
238.76 |
| Nov 24 2017 |
88 |
248.24 |
| Nov 24 2017 |
494 |
263.71 |
| Nov 17 2017 |
323 |
266.29 |
| Nov 17 2017 |
272 |
238.76 |
| Nov 17 2017 |
88 |
248.24 |
| Nov 17 2017 |
494 |
263.71 |
| Nov 10 2017 |
272 |
238.76 |
| Nov 10 2017 |
88 |
248.24 |
| Nov 10 2017 |
323 |
266.29 |
| Nov 10 2017 |
494 |
263.71 |
| Nov 03 2017 |
88 |
248.24 |
| Nov 03 2017 |
272 |
238.76 |
| Nov 03 2017 |
323 |
266.29 |
| Nov 03 2017 |
494 |
263.71 |
| Oct 27 2017 |
324 |
266.29 |
| Oct 27 2017 |
88 |
248.24 |
| Oct 27 2017 |
272 |
238.76 |
| Oct 27 2017 |
495 |
263.71 |
| Oct 20 2017 |
272 |
238.76 |
| Oct 20 2017 |
88 |
248.24 |
| Oct 20 2017 |
323 |
266.29 |
| Oct 20 2017 |
494 |
263.71 |
| Oct 13 2017 |
88 |
248.24 |
| Oct 13 2017 |
272 |
238.76 |
| Oct 13 2017 |
323 |
266.29 |
| Oct 13 2017 |
494 |
263.71 |
| Oct 06 2017 |
272 |
238.76 |
| Oct 06 2017 |
89 |
248.24 |
| Oct 06 2017 |
323 |
266.29 |
| Oct 06 2017 |
494 |
263.71 |
| Sep 29 2017 |
323 |
266.29 |
| Sep 29 2017 |
89 |
248.24 |
| Sep 29 2017 |
272 |
238.76 |
| Sep 29 2017 |
494 |
263.71 |
| Sep 22 2017 |
89 |
248.24 |
| Sep 22 2017 |
272 |
238.76 |
| Sep 22 2017 |
327 |
266.29 |
| Sep 22 2017 |
496 |
263.71 |
| Sep 15 2017 |
93 |
248.24 |
| Sep 15 2017 |
273 |
238.76 |
| Sep 15 2017 |
327 |
266.29 |
| Sep 15 2017 |
501 |
263.71 |
| Sep 08 2017 |
325 |
266.29 |
| Sep 08 2017 |
100 |
248.39 |
| Sep 08 2017 |
273 |
238.76 |
| Sep 08 2017 |
619 |
270.59 |
| Sep 01 2017 |
99 |
248.39 |
| Sep 01 2017 |
280 |
238.76 |
| Sep 01 2017 |
255 |
266.29 |
| Sep 01 2017 |
554 |
270.59 |
| Aug 25 2017 |
281 |
238.76 |
| Aug 25 2017 |
101 |
248.39 |
| Aug 25 2017 |
252 |
266.29 |
| Aug 25 2017 |
556 |
270.59 |
| Aug 18 2017 |
281 |
238.76 |
| Aug 18 2017 |
108 |
248.39 |
| Aug 18 2017 |
253 |
266.29 |
| Aug 18 2017 |
564 |
270.59 |
| Aug 11 2017 |
110 |
248.39 |
| Aug 11 2017 |
280 |
238.76 |
| Aug 11 2017 |
270 |
266.29 |
| Aug 11 2017 |
585 |
270.59 |
| Aug 04 2017 |
113 |
248.39 |
| Aug 04 2017 |
241 |
230 |
| Aug 04 2017 |
269 |
266.29 |
| Aug 04 2017 |
584 |
270.59 |
| Jul 28 2017 |
240 |
230 |
| Jul 28 2017 |
111 |
248.39 |
| Jul 28 2017 |
216 |
260.72 |
| Jul 28 2017 |
505 |
266.66 |
| Jul 21 2017 |
228 |
260.72 |
| Jul 21 2017 |
240 |
230 |
| Jul 21 2017 |
94 |
241.78 |
| Jul 21 2017 |
272 |
248.05 |
| Jul 14 2017 |
264 |
230 |
| Jul 14 2017 |
100 |
241.78 |
| Jul 14 2017 |
236 |
260.72 |
| Jul 14 2017 |
273 |
248.05 |
| Jul 07 2017 |
99 |
241.78 |
| Jul 07 2017 |
260 |
229.01 |
| Jul 07 2017 |
226 |
260.72 |
| Jul 07 2017 |
336 |
253.39 |
| Jun 30 2017 |
231 |
260.72 |
| Jun 30 2017 |
98 |
241.78 |
| Jun 30 2017 |
258 |
229.01 |
| Jun 30 2017 |
340 |
253.39 |
| Jun 23 2017 |
275 |
262.51 |
| Jun 23 2017 |
243 |
240.88 |
| Jun 23 2017 |
328 |
240.17 |
| Jun 23 2017 |
177 |
238.81 |
| Jun 16 2017 |
166 |
227.06 |
| Jun 16 2017 |
372 |
247.02 |
| Jun 16 2017 |
391 |
271.8 |
| Jun 16 2017 |
214 |
242.05 |
| Jun 09 2017 |
258 |
264.86 |
| Jun 09 2017 |
267 |
229.6 |
| Jun 09 2017 |
173 |
227.06 |
| Jun 09 2017 |
214 |
240.84 |
| Jun 02 2017 |
260 |
259.06 |
| Jun 02 2017 |
260 |
229.32 |
| Jun 02 2017 |
175 |
227.06 |
| Jun 02 2017 |
242 |
240.84 |
| May 26 2017 |
245 |
225.84 |
| May 26 2017 |
227 |
234.34 |
| May 26 2017 |
267 |
259.06 |
| May 26 2017 |
180 |
233.61 |
| May 19 2017 |
251 |
225.84 |
| May 19 2017 |
222 |
234.34 |
| May 19 2017 |
268 |
259.06 |
| May 19 2017 |
178 |
233.61 |
| May 12 2017 |
265 |
259.06 |
| May 12 2017 |
236 |
234.34 |
| May 12 2017 |
253 |
225.84 |
| May 12 2017 |
179 |
233.61 |
| May 05 2017 |
283 |
225.84 |
| May 05 2017 |
188 |
226.97 |
| May 05 2017 |
242 |
253.59 |
| May 05 2017 |
185 |
231.22 |
| Apr 28 2017 |
167 |
226.97 |
| Apr 28 2017 |
281 |
225.84 |
| Apr 28 2017 |
248 |
253.59 |
| Apr 28 2017 |
201 |
231.22 |
| Apr 21 2017 |
169 |
226.97 |
| Apr 21 2017 |
283 |
225.84 |
| Apr 21 2017 |
253 |
253.59 |
| Apr 21 2017 |
210 |
231.22 |
| Apr 14 2017 |
258 |
253.59 |
| Apr 14 2017 |
297 |
225.84 |
| Apr 14 2017 |
172 |
226.97 |
| Apr 14 2017 |
211 |
231.22 |
| Apr 07 2017 |
177 |
226.97 |
| Apr 07 2017 |
322 |
230.58 |
| Apr 07 2017 |
264 |
253.59 |
| Apr 07 2017 |
184 |
231.22 |
| Mar 31 2017 |
328 |
230.58 |
| Mar 31 2017 |
159 |
223.68 |
| Mar 31 2017 |
307 |
257.13 |
| Mar 31 2017 |
146 |
223.68 |
| Mar 24 2017 |
300 |
257.13 |
| Mar 24 2017 |
312 |
230.58 |
| Mar 24 2017 |
158 |
223.68 |
| Mar 24 2017 |
141 |
223.68 |
| Mar 17 2017 |
314 |
230.58 |
| Mar 17 2017 |
159 |
223.68 |
| Mar 17 2017 |
301 |
257.13 |
| Mar 17 2017 |
142 |
223.68 |
| Mar 10 2017 |
160 |
223.68 |
| Mar 10 2017 |
304 |
230.58 |
| Mar 10 2017 |
296 |
257.13 |
| Mar 10 2017 |
145 |
223.68 |
| Mar 03 2017 |
159 |
223.68 |
| Mar 03 2017 |
302 |
230.58 |
| Mar 03 2017 |
299 |
257.13 |
| Mar 03 2017 |
149 |
223.68 |
| Feb 24 2017 |
302 |
230.58 |
| Feb 24 2017 |
172 |
223.68 |
| Feb 24 2017 |
311 |
257.13 |
| Feb 24 2017 |
163 |
223.68 |
| Feb 17 2017 |
302 |
230.58 |
| Feb 17 2017 |
151 |
223.68 |
| Feb 17 2017 |
313 |
257.13 |
| Feb 17 2017 |
163 |
223.68 |
| Feb 10 2017 |
153 |
223.68 |
| Feb 10 2017 |
309 |
230.58 |
| Feb 10 2017 |
316 |
257.13 |
| Feb 10 2017 |
164 |
223.68 |
| Feb 03 2017 |
315 |
257.13 |
| Feb 03 2017 |
153 |
223.68 |
| Feb 03 2017 |
309 |
230.58 |
| Feb 03 2017 |
165 |
223.68 |
| Jan 27 2017 |
309 |
230.58 |
| Jan 27 2017 |
154 |
223.68 |
| Jan 27 2017 |
316 |
257.13 |
| Jan 27 2017 |
165 |
223.68 |
| Jan 20 2017 |
309 |
230.58 |
| Jan 20 2017 |
154 |
223.68 |
| Jan 20 2017 |
316 |
257.13 |
| Jan 20 2017 |
165 |
223.68 |
| Jan 13 2017 |
316 |
257.13 |
| Jan 13 2017 |
309 |
230.58 |
| Jan 13 2017 |
154 |
223.68 |
| Jan 13 2017 |
165 |
223.68 |
| Jan 06 2017 |
316 |
257.13 |
| Jan 06 2017 |
152 |
223.68 |
| Jan 06 2017 |
309 |
230.58 |
| Jan 06 2017 |
165 |
223.68 |
| Dec 30 2016 |
152 |
223.68 |
| Dec 30 2016 |
310 |
230.58 |
| Dec 30 2016 |
316 |
257.13 |
| Dec 30 2016 |
165 |
223.68 |
| Dec 23 2016 |
316 |
257.13 |
| Dec 23 2016 |
152 |
223.68 |
| Dec 23 2016 |
310 |
230.58 |
| Dec 23 2016 |
165 |
223.68 |
| Dec 16 2016 |
316 |
257.13 |
| Dec 16 2016 |
310 |
230.58 |
| Dec 16 2016 |
151 |
223.68 |
| Dec 16 2016 |
165 |
223.68 |
| Dec 09 2016 |
310 |
230.58 |
| Dec 09 2016 |
151 |
223.68 |
| Dec 09 2016 |
316 |
257.13 |
| Dec 09 2016 |
165 |
223.68 |
| Dec 02 2016 |
151 |
223.68 |
| Dec 02 2016 |
310 |
230.58 |
| Dec 02 2016 |
316 |
257.13 |
| Dec 02 2016 |
165 |
223.68 |
| Nov 25 2016 |
316 |
257.13 |
| Nov 25 2016 |
310 |
230.58 |
| Nov 25 2016 |
151 |
223.68 |
| Nov 25 2016 |
165 |
223.68 |
| Nov 18 2016 |
310 |
230.58 |
| Nov 18 2016 |
151 |
223.68 |
| Nov 18 2016 |
316 |
257.13 |
| Nov 18 2016 |
165 |
223.68 |
| Nov 11 2016 |
151 |
223.68 |
| Nov 11 2016 |
310 |
230.58 |
| Nov 11 2016 |
316 |
257.13 |
| Nov 11 2016 |
165 |
223.68 |
| Nov 04 2016 |
310 |
230.58 |
| Nov 04 2016 |
151 |
223.68 |
| Nov 04 2016 |
316 |
257.13 |
| Nov 04 2016 |
165 |
223.68 |
| Oct 28 2016 |
315 |
257.13 |
| Oct 28 2016 |
311 |
230.58 |
| Oct 28 2016 |
151 |
223.68 |
| Oct 28 2016 |
165 |
223.68 |
| Oct 21 2016 |
311 |
230.58 |
| Oct 21 2016 |
151 |
223.68 |
| Oct 21 2016 |
316 |
257.13 |
| Oct 21 2016 |
165 |
223.68 |
| Oct 14 2016 |
154 |
223.68 |
| Oct 14 2016 |
311 |
230.58 |
| Oct 14 2016 |
316 |
257.13 |
| Oct 14 2016 |
168 |
223.68 |
| Oct 07 2016 |
317 |
257.13 |
| Oct 07 2016 |
154 |
223.68 |
| Oct 07 2016 |
311 |
230.58 |
| Oct 07 2016 |
168 |
223.68 |
| Sep 30 2016 |
316 |
230.58 |
| Sep 30 2016 |
155 |
223.68 |
| Sep 30 2016 |
317 |
257.13 |
| Sep 30 2016 |
168 |
223.68 |
| Sep 23 2016 |
316 |
230.58 |
| Sep 23 2016 |
154 |
223.68 |
| Sep 23 2016 |
316 |
257.13 |
| Sep 23 2016 |
168 |
223.68 |
| Sep 16 2016 |
316 |
230.58 |
| Sep 16 2016 |
157 |
223.68 |
| Sep 16 2016 |
316 |
257.13 |
| Sep 16 2016 |
170 |
223.68 |
| Sep 09 2016 |
315 |
230.58 |
| Sep 09 2016 |
160 |
223.68 |
| Sep 09 2016 |
317 |
257.13 |
| Sep 09 2016 |
175 |
223.68 |
| Sep 02 2016 |
330 |
230.58 |
| Sep 02 2016 |
172 |
223.68 |
| Sep 02 2016 |
322 |
257.13 |
| Sep 02 2016 |
178 |
223.68 |
| Aug 26 2016 |
173 |
223.68 |
| Aug 26 2016 |
337 |
230.58 |
| Aug 26 2016 |
333 |
257.13 |
| Aug 26 2016 |
177 |
223.68 |
| Aug 19 2016 |
336 |
257.13 |
| Aug 19 2016 |
178 |
223.68 |
| Aug 19 2016 |
343 |
230.58 |
| Aug 19 2016 |
182 |
223.68 |
| Aug 12 2016 |
460 |
230.58 |
| Aug 12 2016 |
178 |
223.68 |
| Aug 12 2016 |
327 |
257.13 |
| Aug 12 2016 |
264 |
220.83 |
| Aug 05 2016 |
184 |
223.68 |
| Aug 05 2016 |
461 |
230.58 |
| Aug 05 2016 |
407 |
257.13 |
| Aug 05 2016 |
330 |
220.83 |
| Jul 29 2016 |
371 |
257.13 |
| Jul 29 2016 |
461 |
230.58 |
| Jul 29 2016 |
185 |
223.68 |
| Jul 29 2016 |
324 |
220.83 |
| Jul 22 2016 |
391 |
257.13 |
| Jul 22 2016 |
485 |
230.58 |
| Jul 22 2016 |
282 |
233.77 |
| Jul 22 2016 |
402 |
226.77 |
| Jun 22 2016 |
519 |
264.52 |
| Jun 22 2016 |
914 |
269.77 |
| Jun 22 2016 |
1042 |
266.33 |
| Jun 22 2016 |
838 |
245.18 |
| Jun 15 2016 |
533 |
264.52 |
| Jun 15 2016 |
943 |
269.77 |
| Jun 15 2016 |
1057 |
266.33 |
| Jun 15 2016 |
850 |
245.18 |
| Jun 08 2016 |
1269 |
280.62 |
| Jun 08 2016 |
1329 |
278.47 |
| Jun 08 2016 |
639 |
272.35 |
| Jun 08 2016 |
928 |
249.84 |
| Jun 01 2016 |
1864 |
294.03 |
| Jun 01 2016 |
1911 |
296.02 |
| Jun 01 2016 |
1184 |
293.52 |
| Jun 01 2016 |
1179 |
256.24 |
| May 25 2016 |
1962 |
296.02 |
| May 25 2016 |
1862 |
294.03 |
| May 25 2016 |
1196 |
293.52 |
| May 25 2016 |
1208 |
256.24 |
| May 18 2016 |
1854 |
294.03 |
| May 18 2016 |
1968 |
296.02 |
| May 18 2016 |
687 |
272.93 |
| May 18 2016 |
1207 |
256.24 |
| May 11 2016 |
1228 |
294.73 |
| May 11 2016 |
2559 |
308.4 |
| May 11 2016 |
3665 |
305.49 |
| May 04 2016 |
2516 |
308.4 |
| May 04 2016 |
1529 |
302.9 |
| May 04 2016 |
3730 |
306.46 |
| Apr 27 2016 |
2921 |
313.89 |
| Apr 27 2016 |
1616 |
302.9 |
| Apr 27 2016 |
3492 |
301.89 |
| Apr 20 2016 |
2006 |
311.56 |
| Apr 20 2016 |
3024 |
313.89 |
| Apr 20 2016 |
4424 |
313.89 |
| Apr 13 2016 |
2981 |
313.89 |
| Apr 13 2016 |
2093 |
311.56 |
| Apr 13 2016 |
4440 |
313.89 |
| Apr 06 2016 |
888 |
276.72 |
| Apr 06 2016 |
3012 |
313.89 |
| Apr 06 2016 |
4491 |
313.89 |
| Mar 30 2016 |
878 |
276.72 |
| Mar 30 2016 |
3000 |
313.89 |
| Mar 30 2016 |
4459 |
313.89 |
| Mar 23 2016 |
3006 |
313.89 |
| Mar 23 2016 |
1788 |
301.98 |
| Mar 23 2016 |
4545 |
313.89 |
| Mar 16 2016 |
2942 |
313.89 |
| Mar 16 2016 |
1940 |
304.9 |
| Mar 16 2016 |
4503 |
313.89 |
| Mar 09 2016 |
2927 |
313.89 |
| Mar 09 2016 |
2184 |
309.75 |
| Mar 09 2016 |
4523 |
313.89 |
| Mar 02 2016 |
2172 |
309.75 |
| Mar 02 2016 |
2920 |
313.89 |
| Mar 02 2016 |
4497 |
313.89 |
| Feb 24 2016 |
2922 |
313.89 |
| Feb 24 2016 |
2197 |
309.75 |
| Feb 24 2016 |
4497 |
313.89 |
| Feb 17 2016 |
2934 |
313.89 |
| Feb 17 2016 |
2236 |
309.75 |
| Feb 17 2016 |
4542 |
313.89 |
| Feb 10 2016 |
2253 |
309.75 |
| Feb 10 2016 |
2955 |
313.89 |
| Feb 10 2016 |
4565 |
313.89 |
| Feb 03 2016 |
2961 |
313.89 |
| Feb 03 2016 |
2265 |
309.75 |
| Feb 03 2016 |
4582 |
313.89 |
| Jan 27 2016 |
2968 |
313.89 |
| Jan 27 2016 |
2274 |
309.75 |
| Jan 27 2016 |
4587 |
313.89 |
| Jan 20 2016 |
2974 |
313.89 |
| Jan 20 2016 |
2276 |
309.75 |
| Jan 20 2016 |
4592 |
313.89 |
| Jan 13 2016 |
2278 |
309.75 |
| Jan 13 2016 |
2979 |
313.89 |
| Jan 13 2016 |
4596 |
313.89 |
| Jan 06 2016 |
2982 |
313.89 |
| Jan 06 2016 |
2278 |
309.75 |
| Jan 06 2016 |
4597 |
313.89 |
| Dec 30 2015 |
2985 |
313.89 |
| Dec 30 2015 |
2278 |
309.75 |
| Dec 30 2015 |
4599 |
313.89 |
| Dec 23 2015 |
2985 |
313.89 |
| Dec 23 2015 |
2278 |
309.75 |
| Dec 23 2015 |
4599 |
313.89 |
| Dec 16 2015 |
2985 |
313.89 |
| Dec 16 2015 |
2278 |
309.75 |
| Dec 16 2015 |
4599 |
313.89 |
| Dec 09 2015 |
2987 |
313.89 |
| Dec 09 2015 |
2278 |
309.75 |
| Dec 09 2015 |
4600 |
313.89 |
| Dec 02 2015 |
2988 |
313.89 |
| Dec 02 2015 |
2278 |
309.75 |
| Dec 02 2015 |
4600 |
313.89 |
| Nov 25 2015 |
2278 |
309.75 |
| Nov 25 2015 |
2988 |
313.89 |
| Nov 25 2015 |
4600 |
313.89 |
| Nov 18 2015 |
2988 |
313.89 |
| Nov 18 2015 |
2278 |
309.75 |
| Nov 18 2015 |
4600 |
313.89 |
| Nov 11 2015 |
2988 |
313.89 |
| Nov 11 2015 |
2277 |
309.75 |
| Nov 11 2015 |
4599 |
313.89 |
| Nov 04 2015 |
2277 |
309.75 |
| Nov 04 2015 |
2988 |
313.89 |
| Nov 04 2015 |
4599 |
313.89 |
| Oct 28 2015 |
2980 |
313.89 |
| Oct 28 2015 |
2277 |
309.75 |
| Oct 28 2015 |
4592 |
313.89 |
| Oct 21 2015 |
2273 |
309.75 |
| Oct 21 2015 |
2986 |
313.89 |
| Oct 21 2015 |
4598 |
313.89 |
| Oct 14 2015 |
2274 |
309.75 |
| Oct 14 2015 |
2985 |
313.89 |
| Oct 14 2015 |
4599 |
313.89 |
| Oct 07 2015 |
2985 |
313.89 |
| Oct 07 2015 |
2273 |
309.75 |
| Oct 07 2015 |
4599 |
313.89 |
| Sep 30 2015 |
2987 |
313.89 |
| Sep 30 2015 |
2274 |
309.75 |
| Sep 30 2015 |
4599 |
313.89 |
| Sep 23 2015 |
2990 |
313.89 |
| Sep 23 2015 |
2280 |
309.75 |
| Sep 23 2015 |
4625 |
313.89 |
| Sep 16 2015 |
2274 |
309.75 |
| Sep 16 2015 |
2203 |
299.08 |
| Sep 16 2015 |
3541 |
299.08 |
| Sep 09 2015 |
2209 |
299.08 |
| Sep 09 2015 |
2279 |
309.75 |
| Sep 09 2015 |
3512 |
299.08 |
| Sep 02 2015 |
2162 |
298.16 |
| Sep 02 2015 |
2298 |
309.75 |
| Sep 02 2015 |
3441 |
298.16 |
| Aug 26 2015 |
2357 |
309.75 |
| Aug 26 2015 |
1549 |
282.12 |
| Aug 26 2015 |
2507 |
282.12 |
| Aug 19 2015 |
1018 |
265.08 |
| Aug 19 2015 |
2454 |
309.75 |
| Aug 19 2015 |
2533 |
282.12 |
| Aug 12 2015 |
1044 |
265.08 |
| Aug 12 2015 |
1243 |
283.57 |
| Aug 12 2015 |
1711 |
265.08 |
| Aug 05 2015 |
738 |
253.52 |
| Aug 05 2015 |
1264 |
283.57 |
| Aug 05 2015 |
1271 |
253.52 |
| Jul 29 2015 |
1271 |
283.57 |
| Jul 29 2015 |
761 |
253.52 |
| Jul 29 2015 |
1306 |
253.52 |
| Jul 22 2015 |
828 |
256.65 |
| Jul 22 2015 |
680 |
262.02 |
| Jul 22 2015 |
1249 |
252.13 |
| Jul 15 2015 |
526 |
240.7 |
| Jul 15 2015 |
710 |
261.08 |
| Jul 15 2015 |
1306 |
252.13 |
| Jul 08 2015 |
1579 |
272.83 |
| Jul 08 2015 |
620 |
244.78 |
| Jul 08 2015 |
841 |
266.15 |
| Jul 08 2015 |
1597 |
259.22 |
| Jul 01 2015 |
633 |
244.78 |
| Jul 01 2015 |
1601 |
272.83 |
| Jul 01 2015 |
512 |
250.78 |
| Jul 01 2015 |
1619 |
259.22 |
| Jun 24 2015 |
1605 |
272.83 |
| Jun 24 2015 |
588 |
241.38 |
| Jun 24 2015 |
330 |
235.7 |
| Jun 24 2015 |
1003 |
241.38 |
| Jun 17 2015 |
1645 |
272.83 |
| Jun 17 2015 |
376 |
228.01 |
| Jun 17 2015 |
340 |
235.7 |
| Jun 17 2015 |
705 |
228.01 |
| Jun 10 2015 |
185 |
218.79 |
| Jun 10 2015 |
1080 |
250.69 |
| Jun 10 2015 |
285 |
218.94 |
| Jun 10 2015 |
509 |
218.94 |
| Jun 03 2015 |
284 |
218.94 |
| Jun 03 2015 |
1094 |
250.69 |
| Jun 03 2015 |
243 |
218.79 |
| Jun 03 2015 |
563 |
218.94 |
| May 27 2015 |
1106 |
250.69 |
| May 27 2015 |
281 |
219.06 |
| May 27 2015 |
206 |
218.79 |
| May 27 2015 |
526 |
219.06 |
| May 20 2015 |
205 |
218.79 |
| May 20 2015 |
1099 |
250.69 |
| May 20 2015 |
284 |
219.06 |
| May 20 2015 |
513 |
219.06 |
| May 13 2015 |
284 |
219.06 |
| May 13 2015 |
1089 |
250.69 |
| May 13 2015 |
210 |
218.79 |
| May 13 2015 |
510 |
219.06 |
| May 06 2015 |
1012 |
250.69 |
| May 06 2015 |
186 |
218.79 |
| May 06 2015 |
302 |
227.5 |
| May 06 2015 |
580 |
227.5 |
| Apr 29 2015 |
133 |
206.24 |
| Apr 29 2015 |
1060 |
250.69 |
| Apr 29 2015 |
212 |
218.79 |
| Apr 29 2015 |
634 |
228.04 |
| Apr 22 2015 |
217 |
218.79 |
| Apr 22 2015 |
133 |
206.24 |
| Apr 22 2015 |
1011 |
249.01 |
| Apr 22 2015 |
632 |
228.04 |
| Apr 15 2015 |
993 |
249.01 |
| Apr 15 2015 |
148 |
207.71 |
| Apr 15 2015 |
223 |
218.79 |
| Apr 15 2015 |
688 |
229.11 |
| Apr 08 2015 |
211 |
218.79 |
| Apr 08 2015 |
167 |
209.79 |
| Apr 08 2015 |
995 |
249.01 |
| Apr 08 2015 |
411 |
215.1 |
| Apr 01 2015 |
1007 |
249.01 |
| Apr 01 2015 |
149 |
204.94 |
| Apr 01 2015 |
230 |
218.79 |
| Apr 01 2015 |
430 |
215.1 |
| Mar 25 2015 |
143 |
204.94 |
| Mar 25 2015 |
232 |
218.79 |
| Mar 25 2015 |
1011 |
249.01 |
| Mar 25 2015 |
370 |
212.11 |
| Mar 18 2015 |
131 |
202.61 |
| Mar 18 2015 |
997 |
249.01 |
| Mar 18 2015 |
233 |
218.79 |
| Mar 18 2015 |
299 |
204.94 |
| Mar 11 2015 |
242 |
218.79 |
| Mar 11 2015 |
131 |
202.61 |
| Mar 11 2015 |
1026 |
249.01 |
| Mar 11 2015 |
383 |
204.94 |
| Mar 04 2015 |
1027 |
249.01 |
| Mar 04 2015 |
133 |
202.61 |
| Mar 04 2015 |
249 |
218.79 |
| Mar 04 2015 |
386 |
204.94 |
| Feb 25 2015 |
262 |
218.79 |
| Feb 25 2015 |
1018 |
249.01 |
| Feb 25 2015 |
136 |
202.61 |
| Feb 25 2015 |
399 |
204.94 |
| Feb 18 2015 |
281 |
218.79 |
| Feb 18 2015 |
1039 |
249.01 |
| Feb 18 2015 |
137 |
202.61 |
| Feb 18 2015 |
405 |
204.94 |
| Feb 11 2015 |
285 |
218.79 |
| Feb 11 2015 |
138 |
202.61 |
| Feb 11 2015 |
1037 |
249.01 |
| Feb 11 2015 |
407 |
204.94 |
| Feb 04 2015 |
137 |
202.61 |
| Feb 04 2015 |
1037 |
249.01 |
| Feb 04 2015 |
285 |
218.79 |
| Feb 04 2015 |
406 |
204.94 |
| Jan 28 2015 |
1037 |
249.01 |
| Jan 28 2015 |
137 |
202.61 |
| Jan 28 2015 |
283 |
218.79 |
| Jan 28 2015 |
406 |
204.94 |
| Jan 21 2015 |
1036 |
249.01 |
| Jan 21 2015 |
137 |
202.61 |
| Jan 21 2015 |
287 |
218.79 |
| Jan 21 2015 |
409 |
204.94 |
| Jan 14 2015 |
289 |
218.79 |
| Jan 14 2015 |
1036 |
249.01 |
| Jan 14 2015 |
137 |
202.61 |
| Jan 14 2015 |
410 |
204.94 |
| Jan 07 2015 |
289 |
218.79 |
| Jan 07 2015 |
138 |
202.61 |
| Jan 07 2015 |
1036 |
249.01 |
| Jan 07 2015 |
410 |
204.94 |
| Dec 31 2014 |
138 |
202.61 |
| Dec 31 2014 |
289 |
218.79 |
| Dec 31 2014 |
1038 |
249.01 |
| Dec 31 2014 |
411 |
204.94 |
| Dec 24 2014 |
289 |
218.79 |
| Dec 24 2014 |
138 |
202.61 |
| Dec 24 2014 |
1038 |
249.01 |
| Dec 24 2014 |
411 |
204.94 |
| Dec 17 2014 |
1038 |
249.01 |
| Dec 17 2014 |
138 |
202.61 |
| Dec 17 2014 |
289 |
218.79 |
| Dec 17 2014 |
411 |
204.94 |
| Dec 10 2014 |
1038 |
249.01 |
| Dec 10 2014 |
138 |
202.61 |
| Dec 10 2014 |
289 |
218.79 |
| Dec 10 2014 |
411 |
204.94 |
| Dec 03 2014 |
1038 |
249.01 |
| Dec 03 2014 |
138 |
202.61 |
| Dec 03 2014 |
289 |
218.79 |
| Dec 03 2014 |
411 |
204.94 |
| Nov 26 2014 |
289 |
218.79 |
| Nov 26 2014 |
138 |
202.61 |
| Nov 26 2014 |
1038 |
249.01 |
| Nov 26 2014 |
411 |
204.94 |
| Nov 19 2014 |
1038 |
249.01 |
| Nov 19 2014 |
138 |
202.61 |
| Nov 19 2014 |
289 |
218.79 |
| Nov 19 2014 |
411 |
204.94 |
| Nov 12 2014 |
138 |
202.61 |
| Nov 12 2014 |
1038 |
249.01 |
| Nov 12 2014 |
289 |
218.79 |
| Nov 12 2014 |
411 |
204.94 |
| Nov 05 2014 |
289 |
218.79 |
| Nov 05 2014 |
1038 |
249.01 |
| Nov 05 2014 |
138 |
202.61 |
| Nov 05 2014 |
411 |
204.94 |
| Oct 29 2014 |
289 |
218.79 |
| Oct 29 2014 |
138 |
202.61 |
| Oct 29 2014 |
1038 |
249.01 |
| Oct 29 2014 |
411 |
204.94 |
| Oct 22 2014 |
1048 |
249.01 |
| Oct 22 2014 |
138 |
202.61 |
| Oct 22 2014 |
289 |
218.79 |
| Oct 22 2014 |
419 |
204.94 |
| Oct 15 2014 |
289 |
218.79 |
| Oct 15 2014 |
138 |
202.61 |
| Oct 15 2014 |
1048 |
249.01 |
| Oct 15 2014 |
419 |
204.94 |
| Oct 08 2014 |
288 |
218.79 |
| Oct 08 2014 |
138 |
202.61 |
| Oct 08 2014 |
1047 |
249.01 |
| Oct 08 2014 |
420 |
204.94 |
| Oct 01 2014 |
138 |
202.61 |
| Oct 01 2014 |
1041 |
249.01 |
| Oct 01 2014 |
288 |
218.79 |
| Oct 01 2014 |
417 |
204.94 |
| Sep 24 2014 |
1035 |
249.01 |
| Sep 24 2014 |
137 |
202.61 |
| Sep 24 2014 |
306 |
220.74 |
| Sep 24 2014 |
414 |
204.94 |
| Sep 17 2014 |
306 |
220.74 |
| Sep 17 2014 |
1032 |
249.01 |
| Sep 17 2014 |
137 |
202.61 |
| Sep 17 2014 |
414 |
204.94 |
| Sep 10 2014 |
1037 |
249.01 |
| Sep 10 2014 |
139 |
202.61 |
| Sep 10 2014 |
309 |
220.74 |
| Sep 10 2014 |
415 |
204.94 |
| Sep 03 2014 |
1039 |
249.01 |
| Sep 03 2014 |
144 |
203.05 |
| Sep 03 2014 |
310 |
220.74 |
| Sep 03 2014 |
591 |
217.18 |
| Aug 27 2014 |
147 |
203.05 |
| Aug 27 2014 |
1038 |
249.01 |
| Aug 27 2014 |
315 |
220.74 |
| Aug 27 2014 |
600 |
217.18 |
| Aug 20 2014 |
321 |
220.74 |
| Aug 20 2014 |
153 |
203.05 |
| Aug 20 2014 |
1043 |
249.01 |
| Aug 20 2014 |
607 |
217.18 |
| Aug 13 2014 |
1023 |
249.01 |
| Aug 13 2014 |
155 |
203.05 |
| Aug 13 2014 |
320 |
220.74 |
| Aug 13 2014 |
580 |
217.18 |
| Aug 06 2014 |
1013 |
249.01 |
| Aug 06 2014 |
156 |
203.05 |
| Aug 06 2014 |
334 |
220.74 |
| Aug 06 2014 |
576 |
217.18 |
| Jul 30 2014 |
333 |
220.74 |
| Jul 30 2014 |
240 |
214.28 |
| Jul 30 2014 |
1037 |
249.01 |
| Jul 30 2014 |
601 |
217.94 |
| Jul 23 2014 |
262 |
216.03 |
| Jul 23 2014 |
1005 |
249.01 |
| Jul 23 2014 |
456 |
228.77 |
| Jul 23 2014 |
532 |
213.37 |
| Jul 16 2014 |
170 |
208.91 |
| Jul 16 2014 |
764 |
237.1 |
| Jul 16 2014 |
462 |
228.77 |
| Jul 16 2014 |
459 |
208.99 |
| Jul 09 2014 |
737 |
237.1 |
| Jul 09 2014 |
183 |
208.91 |
| Jul 09 2014 |
463 |
228.77 |
| Jul 09 2014 |
451 |
208.99 |
| Jul 02 2014 |
278 |
217.35 |
| Jul 02 2014 |
787 |
237.1 |
| Jul 02 2014 |
478 |
228.77 |
| Jul 02 2014 |
474 |
209.67 |
| Jun 25 2014 |
739 |
237.1 |
| Jun 25 2014 |
296 |
216.76 |
| Jun 25 2014 |
632 |
236.95 |
| Jun 25 2014 |
490 |
209.95 |
| Jun 18 2014 |
916 |
245.65 |
| Jun 18 2014 |
812 |
242.8 |
| Jun 18 2014 |
1381 |
263.56 |
| Jun 18 2014 |
1028 |
232.64 |
| Jun 11 2014 |
1405 |
263.56 |
| Jun 11 2014 |
938 |
245.65 |
| Jun 11 2014 |
853 |
242.8 |
| Jun 11 2014 |
1055 |
232.64 |
| Jun 04 2014 |
946 |
245.65 |
| Jun 04 2014 |
1180 |
251.82 |
| Jun 04 2014 |
1409 |
263.56 |
| Jun 04 2014 |
1377 |
240.82 |
| May 28 2014 |
1204 |
251.82 |
| May 28 2014 |
946 |
245.65 |
| May 28 2014 |
1443 |
263.56 |
| May 28 2014 |
1424 |
240.75 |
| May 21 2014 |
1446 |
263.56 |
| May 21 2014 |
1241 |
251.82 |
| May 21 2014 |
930 |
245.65 |
| May 21 2014 |
1438 |
240.75 |
| May 14 2014 |
1836 |
274.17 |
| May 14 2014 |
1753 |
264.05 |
| May 14 2014 |
949 |
245.65 |
| May 14 2014 |
2305 |
258.58 |
| May 07 2014 |
1851 |
266.84 |
| May 07 2014 |
1819 |
274.17 |
| May 07 2014 |
2761 |
266.32 |
| Apr 30 2014 |
1946 |
274.17 |
| Apr 30 2014 |
1978 |
266.84 |
| Apr 30 2014 |
2880 |
266.32 |
| Apr 23 2014 |
2025 |
274.17 |
| Apr 23 2014 |
2026 |
266.84 |
| Apr 23 2014 |
2940 |
266.32 |
| Apr 16 2014 |
2030 |
266.84 |
| Apr 16 2014 |
2011 |
274.17 |
| Apr 16 2014 |
2938 |
266.32 |
| Apr 09 2014 |
2066 |
266.84 |
| Apr 09 2014 |
2109 |
274.17 |
| Apr 09 2014 |
3003 |
266.32 |
| Apr 02 2014 |
2125 |
274.17 |
| Apr 02 2014 |
2106 |
266.84 |
| Apr 02 2014 |
2935 |
266.32 |
| Mar 26 2014 |
2166 |
266.84 |
| Mar 26 2014 |
2106 |
274.17 |
| Mar 26 2014 |
2975 |
266.32 |
| Mar 19 2014 |
2185 |
266.84 |
| Mar 19 2014 |
2114 |
274.17 |
| Mar 19 2014 |
3014 |
266.32 |
| Mar 12 2014 |
2210 |
266.84 |
| Mar 12 2014 |
2150 |
274.17 |
| Mar 12 2014 |
3035 |
266.32 |
| Mar 05 2014 |
2146 |
274.17 |
| Mar 05 2014 |
2247 |
266.84 |
| Mar 05 2014 |
3053 |
266.32 |
| Feb 26 2014 |
2274 |
266.84 |
| Feb 26 2014 |
2170 |
274.17 |
| Feb 26 2014 |
3078 |
266.32 |
| Feb 19 2014 |
2296 |
266.84 |
| Feb 19 2014 |
2220 |
274.17 |
| Feb 19 2014 |
3101 |
266.32 |
| Feb 12 2014 |
2144 |
271.61 |
| Feb 12 2014 |
2299 |
266.84 |
| Feb 12 2014 |
2889 |
262.78 |
| Feb 05 2014 |
2346 |
266.84 |
| Feb 05 2014 |
2175 |
271.61 |
| Feb 05 2014 |
2930 |
262.78 |
| Jan 29 2014 |
2373 |
266.84 |
| Jan 29 2014 |
2174 |
271.61 |
| Jan 29 2014 |
2942 |
262.78 |
| Jan 22 2014 |
2388 |
266.84 |
| Jan 22 2014 |
2166 |
271.61 |
| Jan 22 2014 |
2939 |
262.78 |
| Jan 15 2014 |
2394 |
266.84 |
| Jan 15 2014 |
2166 |
271.61 |
| Jan 15 2014 |
2944 |
262.78 |
| Jan 08 2014 |
2398 |
266.84 |
| Jan 08 2014 |
2166 |
271.61 |
| Jan 08 2014 |
2946 |
262.78 |
| Jan 01 2014 |
2399 |
266.84 |
| Jan 01 2014 |
2166 |
271.61 |
| Jan 01 2014 |
2948 |
262.78 |
| Dec 25 2013 |
2166 |
271.61 |
| Dec 25 2013 |
2399 |
266.84 |
| Dec 25 2013 |
2948 |
262.78 |
| Dec 18 2013 |
2399 |
266.84 |
| Dec 18 2013 |
2166 |
271.61 |
| Dec 18 2013 |
2948 |
262.78 |
| Dec 11 2013 |
2399 |
266.84 |
| Dec 11 2013 |
2166 |
271.61 |
| Dec 11 2013 |
2948 |
262.78 |
| Dec 04 2013 |
2166 |
271.61 |
| Dec 04 2013 |
2399 |
266.84 |
| Dec 04 2013 |
2948 |
262.78 |
| Nov 27 2013 |
2166 |
271.61 |
| Nov 27 2013 |
2399 |
266.84 |
| Nov 27 2013 |
2948 |
262.78 |
| Nov 20 2013 |
2399 |
266.84 |
| Nov 20 2013 |
2166 |
271.61 |
| Nov 20 2013 |
2949 |
262.78 |
| Nov 13 2013 |
2166 |
271.61 |
| Nov 13 2013 |
2399 |
266.84 |
| Nov 13 2013 |
2949 |
262.78 |
| Nov 06 2013 |
2166 |
271.61 |
| Nov 06 2013 |
2399 |
266.84 |
| Nov 06 2013 |
2949 |
262.78 |
| Oct 30 2013 |
2398 |
266.84 |
| Oct 30 2013 |
2166 |
271.61 |
| Oct 30 2013 |
2948 |
262.78 |
| Oct 23 2013 |
2398 |
266.84 |
| Oct 23 2013 |
2166 |
271.61 |
| Oct 23 2013 |
2948 |
262.78 |
| Oct 16 2013 |
2170 |
271.61 |
| Oct 16 2013 |
2397 |
266.84 |
| Oct 16 2013 |
2948 |
262.78 |
| Oct 09 2013 |
2416 |
266.84 |
| Oct 09 2013 |
2167 |
271.61 |
| Oct 09 2013 |
2966 |
262.78 |
| Oct 02 2013 |
2422 |
266.84 |
| Oct 02 2013 |
2168 |
271.61 |
| Oct 02 2013 |
2975 |
262.78 |
| Sep 25 2013 |
2414 |
266.84 |
| Sep 25 2013 |
2167 |
271.61 |
| Sep 25 2013 |
2971 |
262.78 |
| Sep 18 2013 |
2007 |
267.87 |
| Sep 18 2013 |
2500 |
268.83 |
| Sep 18 2013 |
2978 |
263.21 |
| Sep 11 2013 |
2503 |
268.83 |
| Sep 11 2013 |
2158 |
271.04 |
| Sep 11 2013 |
3128 |
265.29 |
| Sep 04 2013 |
2525 |
268.83 |
| Sep 04 2013 |
2183 |
271.04 |
| Sep 04 2013 |
3158 |
265.29 |
| Aug 28 2013 |
2199 |
271.04 |
| Aug 28 2013 |
2550 |
268.83 |
| Aug 28 2013 |
3196 |
265.29 |
| Aug 21 2013 |
2585 |
268.83 |
| Aug 21 2013 |
1787 |
258.85 |
| Aug 21 2013 |
3233 |
265.29 |
| Aug 14 2013 |
2610 |
268.83 |
| Aug 14 2013 |
1793 |
258.85 |
| Aug 14 2013 |
3120 |
265.29 |
| Aug 07 2013 |
3114 |
276.97 |
| Aug 07 2013 |
1799 |
258.85 |
| Aug 07 2013 |
3348 |
268.37 |
| Jul 31 2013 |
3163 |
276.97 |
| Jul 31 2013 |
1854 |
258.85 |
| Jul 31 2013 |
3398 |
268.37 |
| Jul 24 2013 |
4551 |
301.35 |
| Jul 24 2013 |
18321 |
466.69 |
| Jul 24 2013 |
8779 |
334.42 |
| Jul 17 2013 |
4571 |
301.35 |
| Jul 17 2013 |
18374 |
466.69 |
| Jul 17 2013 |
8790 |
334.42 |
| Jul 10 2013 |
18508 |
466.69 |
| Jul 10 2013 |
4640 |
301.35 |
| Jul 10 2013 |
8889 |
334.42 |
| Jul 03 2013 |
3427 |
279.85 |
| Jul 03 2013 |
18471 |
466.69 |
| Jul 03 2013 |
4178 |
279.85 |
| Jun 26 2013 |
2119 |
251.18 |
| Jun 26 2013 |
18413 |
466.69 |
| Jun 26 2013 |
2830 |
255.15 |
| Jun 19 2013 |
18612 |
466.69 |
| Jun 19 2013 |
2176 |
251.18 |
| Jun 19 2013 |
2892 |
255.15 |
| Jun 12 2013 |
18673 |
466.69 |
| Jun 12 2013 |
2196 |
251.18 |
| Jun 12 2013 |
2967 |
255.15 |
| Jun 05 2013 |
2010 |
246.59 |
| Jun 05 2013 |
18542 |
466.69 |
| Jun 05 2013 |
2871 |
253.26 |
| May 29 2013 |
18444 |
466.69 |
| May 29 2013 |
2044 |
246.59 |
| May 29 2013 |
2867 |
253.26 |
| May 22 2013 |
18766 |
466.69 |
| May 22 2013 |
2148 |
248.04 |
| May 22 2013 |
2685 |
248.04 |
| May 15 2013 |
2203 |
248.04 |
| May 15 2013 |
18759 |
466.69 |
| May 15 2013 |
2716 |
248.04 |
| May 08 2013 |
2208 |
248.04 |
| May 08 2013 |
18748 |
466.69 |
| May 08 2013 |
2697 |
248.04 |
| May 01 2013 |
12055 |
401.18 |
| May 01 2013 |
2284 |
248.04 |
| May 01 2013 |
2781 |
248.04 |
| Apr 24 2013 |
2309 |
248.04 |
| Apr 24 2013 |
11743 |
401.18 |
| Apr 24 2013 |
2845 |
248.04 |
| Apr 17 2013 |
2376 |
248.04 |
| Apr 17 2013 |
11812 |
401.18 |
| Apr 17 2013 |
2894 |
248.04 |
| Apr 10 2013 |
2386 |
248.04 |
| Apr 10 2013 |
11785 |
401.18 |
| Apr 10 2013 |
2980 |
248.04 |
| Apr 03 2013 |
11787 |
401.18 |
| Apr 03 2013 |
2380 |
248.04 |
| Apr 03 2013 |
3003 |
248.04 |
| Mar 27 2013 |
2429 |
248.04 |
| Mar 27 2013 |
12075 |
401.18 |
| Mar 27 2013 |
3046 |
248.04 |
| Mar 20 2013 |
2412 |
248.04 |
| Mar 20 2013 |
12033 |
401.18 |
| Mar 20 2013 |
3076 |
248.04 |
| Mar 13 2013 |
14001 |
466.69 |
| Mar 13 2013 |
3106 |
248.04 |
| Oct 19 2012 |
3283 |
279.97 |
| Oct 19 2012 |
11337 |
401.18 |
| Oct 19 2012 |
4165 |
279.97 |
| Sep 23 2012 |
11232 |
401.18 |
| Sep 23 2012 |
3269 |
279.97 |
| Sep 23 2012 |
4159 |
279.97 |
| Aug 31 2012 |
3180 |
279.97 |
| Aug 31 2012 |
10810 |
401.18 |
| Aug 31 2012 |
4125 |
279.97 |
| Aug 24 2012 |
10697 |
401.18 |
| Aug 24 2012 |
3731 |
292.2 |
| Aug 24 2012 |
5075 |
296.18 |
| Aug 10 2012 |
3709 |
292.84 |
| Aug 10 2012 |
5573 |
335.66 |
| Aug 10 2012 |
4800 |
293.04 |
| Aug 03 2012 |
5484 |
335.66 |
| Aug 03 2012 |
3656 |
292.84 |
| Aug 03 2012 |
4770 |
293.04 |
| Jul 27 2012 |
5454 |
335.66 |
| Jul 27 2012 |
3586 |
292.84 |
| Jul 27 2012 |
4725 |
293.04 |
| Jul 06 2012 |
3508 |
292.84 |
| Jul 06 2012 |
5315 |
335.66 |
| Jul 06 2012 |
4663 |
293.04 |
| Jun 22 2012 |
4408 |
317.56 |
| Jun 22 2012 |
5304 |
335.66 |
| Jun 22 2012 |
8432 |
344.95 |
| Jun 15 2012 |
4466 |
317.56 |
| Jun 15 2012 |
5225 |
335.66 |
| Jun 15 2012 |
8880 |
344.95 |
| Jun 08 2012 |
4165 |
311.69 |
| Jun 08 2012 |
5143 |
335.66 |
| Jun 08 2012 |
8419 |
340.76 |
| Jun 01 2012 |
4710 |
326.45 |
| Jun 01 2012 |
5192 |
335.66 |
| Jun 01 2012 |
10342 |
361.68 |
| May 25 2012 |
4294 |
334.1 |
| May 25 2012 |
4835 |
335.66 |
| May 25 2012 |
12109 |
388.41 |
| May 18 2012 |
4374 |
334.1 |
| May 18 2012 |
4910 |
335.66 |
| May 18 2012 |
12270 |
388.41 |
| May 11 2012 |
4330 |
334.1 |
| May 11 2012 |
4841 |
335.66 |
| May 11 2012 |
12275 |
388.41 |
| May 04 2012 |
17713 |
441.94 |
| Apr 27 2012 |
17195 |
441.94 |
| Apr 13 2012 |
15932 |
441.94 |
| Apr 06 2012 |
15530 |
441.94 |
| Mar 27 2012 |
15236 |
441.94 |
