| Apr 19 2024 |
6407 |
437.5 |
| Apr 19 2024 |
9177 |
437.5 |
| Apr 17 2024 |
6400 |
437.5 |
| Apr 17 2024 |
9163 |
437.5 |
| Apr 10 2024 |
6444 |
437.5 |
| Apr 10 2024 |
9206 |
437.5 |
| Apr 03 2024 |
6331 |
437.5 |
| Apr 03 2024 |
9076 |
437.5 |
| Mar 27 2024 |
6372 |
437.5 |
| Mar 27 2024 |
9170 |
437.5 |
| Mar 21 2024 |
6389 |
437.5 |
| Mar 21 2024 |
9114 |
437.5 |
| Mar 14 2024 |
6387 |
437.5 |
| Mar 14 2024 |
9184 |
437.5 |
| Mar 07 2024 |
6397 |
437.5 |
| Mar 07 2024 |
9208 |
437.5 |
| Feb 29 2024 |
6398 |
437.5 |
| Feb 29 2024 |
9194 |
437.5 |
| Feb 22 2024 |
6395 |
437.5 |
| Feb 22 2024 |
9224 |
437.5 |
| Feb 15 2024 |
6254 |
437.5 |
| Feb 15 2024 |
9148 |
437.5 |
| Feb 08 2024 |
6317 |
437.5 |
| Feb 08 2024 |
9195 |
437.5 |
| Feb 01 2024 |
6265 |
437.5 |
| Feb 01 2024 |
9133 |
437.5 |
| Jan 25 2024 |
6214 |
437.5 |
| Jan 25 2024 |
9054 |
437.5 |
| Jan 18 2024 |
6214 |
437.5 |
| Jan 18 2024 |
9057 |
437.5 |
| Jan 11 2024 |
6214 |
437.5 |
| Jan 11 2024 |
9047 |
437.5 |
| Jan 04 2024 |
6214 |
437.5 |
| Jan 04 2024 |
8781 |
437.5 |
| Dec 28 2023 |
6214 |
437.5 |
| Dec 28 2023 |
8761 |
437.5 |
| Dec 21 2023 |
6214 |
437.5 |
| Dec 21 2023 |
8761 |
437.5 |
| Dec 14 2023 |
6214 |
437.5 |
| Dec 14 2023 |
8734 |
437.5 |
| Dec 07 2023 |
6214 |
437.5 |
| Dec 07 2023 |
8734 |
437.5 |
| Nov 30 2023 |
6214 |
437.5 |
| Nov 30 2023 |
8735 |
437.5 |
| Nov 23 2023 |
6214 |
437.5 |
| Nov 23 2023 |
8715 |
437.5 |
| Nov 16 2023 |
6216 |
437.5 |
| Nov 16 2023 |
8644 |
437.5 |
| Nov 09 2023 |
6233 |
437.5 |
| Nov 09 2023 |
8572 |
437.5 |
| Nov 02 2023 |
6231 |
437.5 |
| Nov 02 2023 |
8570 |
437.5 |
| Oct 26 2023 |
6222 |
437.5 |
| Oct 26 2023 |
8553 |
437.5 |
| Oct 19 2023 |
6234 |
437.5 |
| Oct 19 2023 |
8506 |
437.5 |
| Oct 12 2023 |
6205 |
437.5 |
| Oct 12 2023 |
8454 |
437.5 |
| Oct 05 2023 |
6131 |
437.5 |
| Oct 05 2023 |
8196 |
437.5 |
| Sep 28 2023 |
6087 |
437.5 |
| Sep 28 2023 |
8108 |
437.5 |
| Sep 21 2023 |
6095 |
437.5 |
| Sep 21 2023 |
8039 |
437.5 |
| Sep 14 2023 |
6129 |
437.5 |
| Sep 14 2023 |
8136 |
437.5 |
| Sep 07 2023 |
6210 |
437.5 |
| Sep 07 2023 |
8267 |
437.5 |
| Aug 31 2023 |
6177 |
437.5 |
| Aug 31 2023 |
8291 |
437.5 |
| Aug 24 2023 |
6220 |
437.5 |
| Aug 24 2023 |
8137 |
437.5 |
| Aug 17 2023 |
6216 |
437.5 |
| Aug 17 2023 |
8216 |
437.5 |
| Aug 10 2023 |
6211 |
437.5 |
| Aug 10 2023 |
8251 |
437.5 |
| Aug 03 2023 |
6223 |
437.5 |
| Aug 03 2023 |
8247 |
437.5 |
| Jul 27 2023 |
6225 |
437.5 |
| Jul 27 2023 |
8269 |
437.5 |
| Jul 20 2023 |
6281 |
437.5 |
| Jul 20 2023 |
7876 |
437.5 |
| Jul 13 2023 |
6310 |
437.5 |
| Jul 13 2023 |
7874 |
437.5 |
| Jul 06 2023 |
6322 |
437.5 |
| Jul 06 2023 |
7845 |
437.5 |
| Jun 29 2023 |
6318 |
437.5 |
| Jun 29 2023 |
7868 |
437.5 |
| Jun 22 2023 |
6306 |
437.5 |
| Jun 22 2023 |
7899 |
437.5 |
| Jun 15 2023 |
6160 |
437.5 |
| Jun 15 2023 |
7853 |
437.5 |
| Jun 08 2023 |
6141 |
437.5 |
| Jun 08 2023 |
7853 |
437.5 |
| Jun 01 2023 |
6164 |
437.5 |
| Jun 01 2023 |
7873 |
437.5 |
| May 25 2023 |
6148 |
437.5 |
| May 25 2023 |
7583 |
437.5 |
| May 18 2023 |
6166 |
437.5 |
| May 18 2023 |
7572 |
437.5 |
| May 11 2023 |
6206 |
437.5 |
| May 11 2023 |
7543 |
437.5 |
| May 04 2023 |
6121 |
437.5 |
| May 04 2023 |
7325 |
437.5 |
| Apr 27 2023 |
6005 |
437.5 |
| Apr 27 2023 |
7287 |
437.5 |
| Apr 20 2023 |
5895 |
437.5 |
| Apr 20 2023 |
7284 |
437.5 |
| Apr 13 2023 |
5873 |
437.5 |
| Apr 13 2023 |
7276 |
437.5 |
| Apr 06 2023 |
5716 |
437.5 |
| Apr 06 2023 |
7082 |
437.5 |
| Mar 30 2023 |
5573 |
437.5 |
| Mar 30 2023 |
6813 |
437.5 |
| Mar 23 2023 |
5612 |
437.5 |
| Mar 23 2023 |
6805 |
437.5 |
| Mar 16 2023 |
5573 |
437.5 |
| Mar 16 2023 |
6751 |
437.5 |
| Mar 09 2023 |
5556 |
437.5 |
| Mar 09 2023 |
6739 |
437.5 |
| Mar 02 2023 |
5532 |
437.5 |
| Mar 02 2023 |
6706 |
437.5 |
| Feb 23 2023 |
5559 |
437.5 |
| Feb 23 2023 |
6703 |
437.5 |
| Feb 16 2023 |
5498 |
437.5 |
| Feb 16 2023 |
6715 |
437.5 |
| Feb 09 2023 |
5382 |
437.5 |
| Feb 09 2023 |
6599 |
437.5 |
| Feb 02 2023 |
5338 |
437.5 |
| Feb 02 2023 |
6556 |
437.5 |
| Jan 26 2023 |
5252 |
437.5 |
| Jan 26 2023 |
6450 |
437.5 |
| Jan 19 2023 |
5252 |
437.5 |
| Jan 19 2023 |
6429 |
437.5 |
| Jan 12 2023 |
5252 |
437.5 |
| Jan 12 2023 |
6419 |
437.5 |
| Jan 05 2023 |
5252 |
437.5 |
| Jan 05 2023 |
6445 |
437.5 |
| Dec 29 2022 |
5252 |
437.5 |
| Dec 29 2022 |
6446 |
437.5 |
| Dec 22 2022 |
5252 |
437.5 |
| Dec 22 2022 |
6446 |
437.5 |
| Dec 15 2022 |
5261 |
437.5 |
| Dec 15 2022 |
6456 |
437.5 |
| Dec 08 2022 |
5261 |
437.5 |
| Dec 08 2022 |
6461 |
437.5 |
| Dec 01 2022 |
5261 |
437.5 |
| Dec 01 2022 |
6461 |
437.5 |
| Nov 24 2022 |
5261 |
437.5 |
| Nov 24 2022 |
6466 |
437.5 |
| Nov 17 2022 |
5242 |
437.5 |
| Nov 17 2022 |
6457 |
437.5 |
| Nov 10 2022 |
5242 |
437.5 |
| Nov 10 2022 |
6457 |
437.5 |
| Nov 03 2022 |
5236 |
437.5 |
| Nov 03 2022 |
6451 |
437.5 |
| Oct 27 2022 |
5236 |
437.5 |
| Oct 27 2022 |
6453 |
437.5 |
| Oct 20 2022 |
5250 |
437.5 |
| Oct 20 2022 |
6497 |
437.5 |
| Oct 13 2022 |
5181 |
437.5 |
| Oct 13 2022 |
6431 |
437.5 |
| Oct 06 2022 |
5144 |
437.5 |
| Oct 06 2022 |
6400 |
437.5 |
| Sep 29 2022 |
5112 |
437.5 |
| Sep 29 2022 |
6386 |
437.5 |
| Sep 22 2022 |
5081 |
437.5 |
| Sep 22 2022 |
6363 |
437.5 |
| Sep 15 2022 |
5061 |
437.5 |
| Sep 15 2022 |
6403 |
437.5 |
| Sep 08 2022 |
5079 |
437.5 |
| Sep 08 2022 |
6384 |
437.5 |
| Sep 01 2022 |
5055 |
437.5 |
| Sep 01 2022 |
6389 |
437.5 |
| Aug 25 2022 |
5048 |
437.5 |
| Aug 25 2022 |
6367 |
437.5 |
| Aug 18 2022 |
5050 |
437.5 |
| Aug 18 2022 |
6383 |
437.5 |
| Aug 11 2022 |
5054 |
437.5 |
| Aug 11 2022 |
6302 |
437.5 |
| Aug 04 2022 |
5041 |
437.5 |
| Aug 04 2022 |
6294 |
437.5 |
| Jul 28 2022 |
5011 |
437.5 |
| Jul 28 2022 |
6217 |
437.5 |
| Jul 21 2022 |
4937 |
437.5 |
| Jul 21 2022 |
6190 |
437.5 |
| Jul 14 2022 |
4939 |
437.5 |
| Jul 14 2022 |
6197 |
437.5 |
| Jul 07 2022 |
4934 |
437.5 |
| Jul 07 2022 |
6035 |
437.5 |
| Jun 30 2022 |
4922 |
437.5 |
| Jun 30 2022 |
6024 |
437.5 |
| Jun 23 2022 |
4913 |
437.5 |
| Jun 23 2022 |
6015 |
437.5 |
| Jun 16 2022 |
4851 |
437.5 |
| Jun 16 2022 |
6004 |
437.5 |
| Jun 09 2022 |
4768 |
437.5 |
| Jun 09 2022 |
6064 |
437.5 |
| Jun 02 2022 |
4705 |
437.5 |
| Jun 02 2022 |
6073 |
437.5 |
| May 26 2022 |
4686 |
437.5 |
| May 26 2022 |
6051 |
437.5 |
| May 19 2022 |
4667 |
437.5 |
| May 19 2022 |
6040 |
437.5 |
| May 12 2022 |
4654 |
437.5 |
| May 12 2022 |
6010 |
437.5 |
| May 20 2015 |
18538 |
478.99 |
| May 20 2015 |
27217 |
478.99 |
| May 13 2015 |
18459 |
478.99 |
| May 13 2015 |
27311 |
478.99 |
| May 06 2015 |
18075 |
478.99 |
| May 06 2015 |
26920 |
478.99 |
| Apr 29 2015 |
18178 |
478.99 |
| Apr 29 2015 |
27141 |
478.99 |
| Apr 22 2015 |
18283 |
478.99 |
| Apr 22 2015 |
27269 |
478.99 |
| Apr 15 2015 |
18155 |
478.99 |
| Apr 15 2015 |
26933 |
478.99 |
| Apr 08 2015 |
18392 |
478.99 |
| Apr 08 2015 |
27048 |
478.99 |
| Apr 01 2015 |
19557 |
489.5 |
| Apr 01 2015 |
29024 |
489.5 |
| Mar 25 2015 |
19337 |
489.5 |
| Mar 25 2015 |
28217 |
489.5 |
| Mar 18 2015 |
18859 |
489.5 |
| Mar 18 2015 |
27282 |
489.5 |
| Mar 11 2015 |
19061 |
489.5 |
| Mar 11 2015 |
28030 |
489.5 |
| Mar 04 2015 |
19337 |
489.5 |
| Mar 04 2015 |
28366 |
489.5 |
| Feb 25 2015 |
19203 |
489.5 |
| Feb 25 2015 |
28370 |
489.5 |
| Feb 18 2015 |
19303 |
489.5 |
| Feb 18 2015 |
28469 |
489.5 |
| Feb 11 2015 |
19376 |
489.5 |
| Feb 11 2015 |
28485 |
489.5 |
| Feb 04 2015 |
19366 |
489.5 |
| Feb 04 2015 |
28512 |
489.5 |
| Jan 28 2015 |
19405 |
489.5 |
| Jan 28 2015 |
28498 |
489.5 |
| Jan 21 2015 |
19387 |
489.5 |
| Jan 21 2015 |
28523 |
489.5 |
| Jan 14 2015 |
19367 |
489.5 |
| Jan 14 2015 |
28519 |
489.5 |
| Jan 07 2015 |
19342 |
489.5 |
| Jan 07 2015 |
28493 |
489.5 |
| Dec 31 2014 |
19342 |
489.5 |
| Dec 31 2014 |
28512 |
489.5 |
| Dec 24 2014 |
19342 |
489.5 |
| Dec 24 2014 |
28512 |
489.5 |
| Dec 17 2014 |
19325 |
489.5 |
| Dec 17 2014 |
28504 |
489.5 |
| Dec 10 2014 |
19326 |
489.5 |
| Dec 10 2014 |
28505 |
489.5 |
| Dec 03 2014 |
19326 |
489.5 |
| Dec 03 2014 |
28505 |
489.5 |
| Nov 26 2014 |
19326 |
489.5 |
| Nov 26 2014 |
28505 |
489.5 |
| Nov 19 2014 |
19326 |
489.5 |
| Nov 19 2014 |
28504 |
489.5 |
| Nov 12 2014 |
19327 |
489.5 |
| Nov 12 2014 |
28506 |
489.5 |
| Nov 05 2014 |
19327 |
489.5 |
| Nov 05 2014 |
28507 |
489.5 |
| Oct 29 2014 |
19327 |
489.5 |
| Oct 29 2014 |
28503 |
489.5 |
| Oct 22 2014 |
19253 |
489.5 |
| Oct 22 2014 |
28497 |
489.5 |
| Oct 15 2014 |
19232 |
489.5 |
| Oct 15 2014 |
28396 |
489.5 |
| Oct 08 2014 |
19202 |
489.5 |
| Oct 08 2014 |
28383 |
489.5 |
| Oct 01 2014 |
19242 |
489.5 |
| Oct 01 2014 |
28434 |
489.5 |
| Sep 24 2014 |
19132 |
489.5 |
| Sep 24 2014 |
28433 |
489.5 |
| Sep 17 2014 |
19201 |
489.5 |
| Sep 17 2014 |
28355 |
489.5 |
| Sep 10 2014 |
19036 |
489.5 |
| Sep 10 2014 |
28392 |
489.5 |
| Sep 03 2014 |
19001 |
489.5 |
| Sep 03 2014 |
28474 |
489.5 |
| Aug 27 2014 |
19128 |
489.5 |
| Aug 27 2014 |
28550 |
489.5 |
| Aug 20 2014 |
19014 |
489.5 |
| Aug 20 2014 |
28581 |
489.5 |
| Aug 13 2014 |
19122 |
489.5 |
| Aug 13 2014 |
28618 |
489.5 |
| Aug 06 2014 |
19223 |
489.5 |
| Aug 06 2014 |
28771 |
489.5 |
| Jul 30 2014 |
19267 |
489.5 |
| Jul 30 2014 |
29015 |
489.5 |
| Jul 23 2014 |
19040 |
489.5 |
| Jul 23 2014 |
28775 |
489.5 |
| Jul 16 2014 |
19019 |
489.5 |
| Jul 16 2014 |
28767 |
489.5 |
| Jul 09 2014 |
19208 |
489.5 |
| Jul 09 2014 |
28839 |
489.5 |
| Jul 02 2014 |
19382 |
489.5 |
| Jul 02 2014 |
29065 |
489.5 |
| Jun 25 2014 |
19543 |
489.5 |
| Jun 25 2014 |
29173 |
489.5 |
| Jun 18 2014 |
19684 |
489.5 |
| Jun 18 2014 |
29204 |
489.5 |
| Jun 11 2014 |
19690 |
489.5 |
| Jun 11 2014 |
29318 |
489.5 |
| Jun 04 2014 |
20087 |
489.5 |
| Jun 04 2014 |
29609 |
489.5 |
| May 28 2014 |
20929 |
500 |
| May 28 2014 |
30874 |
500 |
| May 21 2014 |
21013 |
500 |
| May 21 2014 |
31018 |
500 |
| May 14 2014 |
21157 |
500 |
| May 14 2014 |
31189 |
500 |
| May 07 2014 |
20824 |
500 |
| May 07 2014 |
30770 |
500 |
| Apr 30 2014 |
21509 |
500 |
| Apr 30 2014 |
31494 |
500 |
| Apr 23 2014 |
21763 |
500 |
| Apr 23 2014 |
31912 |
500 |
| Jun 19 2013 |
10432 |
388.82 |
| Jun 19 2013 |
15623 |
388.82 |
| Jun 12 2013 |
10500 |
388.82 |
| Jun 12 2013 |
15815 |
388.82 |
| Jun 05 2013 |
10433 |
388.82 |
| Jun 05 2013 |
15708 |
388.82 |
| May 29 2013 |
10335 |
388.82 |
| May 29 2013 |
15712 |
388.82 |
| May 22 2013 |
10568 |
388.82 |
| May 22 2013 |
17698 |
434.74 |
| May 22 2013 |
19380 |
411.78 |
| May 15 2013 |
17796 |
434.74 |
| May 15 2013 |
10588 |
388.82 |
| May 15 2013 |
19369 |
411.78 |
| May 08 2013 |
17701 |
434.74 |
| May 08 2013 |
10585 |
388.82 |
| May 08 2013 |
19306 |
411.78 |
| May 01 2013 |
10840 |
388.82 |
| May 01 2013 |
17812 |
434.74 |
| May 01 2013 |
19456 |
411.78 |
| Apr 24 2013 |
17824 |
434.74 |
| Apr 24 2013 |
10590 |
388.82 |
| Apr 24 2013 |
19343 |
411.78 |
| Apr 17 2013 |
17810 |
434.74 |
| Apr 17 2013 |
10653 |
388.82 |
| Apr 17 2013 |
19367 |
411.78 |
| Apr 10 2013 |
17534 |
434.74 |
| Apr 10 2013 |
10613 |
388.82 |
| Apr 10 2013 |
19266 |
411.78 |
| Apr 03 2013 |
10612 |
388.82 |
| Apr 03 2013 |
17407 |
434.74 |
| Apr 03 2013 |
19231 |
411.78 |
| Mar 27 2013 |
17395 |
434.74 |
| Mar 27 2013 |
10868 |
388.82 |
| Mar 27 2013 |
19317 |
411.78 |
| Mar 20 2013 |
19023 |
452.37 |
| Mar 20 2013 |
12622 |
407.31 |
| Mar 20 2013 |
22014 |
429.84 |
| Mar 13 2013 |
8184 |
388.82 |
| Mar 13 2013 |
23057 |
437.05 |
| Oct 19 2012 |
17112 |
452.37 |
| Oct 19 2012 |
11897 |
407.31 |
| Oct 19 2012 |
23890 |
449.11 |
| Sep 23 2012 |
10154 |
389.71 |
| Sep 23 2012 |
16976 |
452.37 |
| Sep 23 2012 |
23671 |
449.11 |
| Aug 31 2012 |
16506 |
452.37 |
| Aug 31 2012 |
9794 |
389.71 |
| Aug 31 2012 |
23112 |
449.11 |
| Aug 24 2012 |
9696 |
389.71 |
| Aug 24 2012 |
16296 |
452.37 |
| Aug 24 2012 |
22904 |
449.11 |
| Aug 10 2012 |
15715 |
452.37 |
| Aug 10 2012 |
9468 |
389.71 |
| Aug 10 2012 |
22336 |
449.11 |
| Aug 03 2012 |
9310 |
389.71 |
| Aug 03 2012 |
15454 |
452.37 |
| Aug 03 2012 |
22047 |
449.11 |
| Jul 27 2012 |
9227 |
389.71 |
| Jul 27 2012 |
14931 |
452.37 |
| Jul 27 2012 |
21605 |
449.11 |
| Jul 06 2012 |
14159 |
452.37 |
| Jul 06 2012 |
8934 |
389.71 |
| Jul 06 2012 |
20993 |
449.11 |
| Jun 22 2012 |
12854 |
452.37 |
| Jun 22 2012 |
11456 |
425.79 |
| Jun 22 2012 |
21430 |
459.29 |
| Jun 15 2012 |
12801 |
452.37 |
| Jun 15 2012 |
11298 |
425.79 |
| Jun 15 2012 |
21807 |
459.29 |
| Jun 08 2012 |
13832 |
470 |
| Jun 08 2012 |
11079 |
425.79 |
| Jun 08 2012 |
22334 |
465.43 |
| Jun 01 2012 |
13182 |
470 |
| Jun 01 2012 |
11088 |
425.79 |
| Jun 01 2012 |
22036 |
465.43 |
| May 25 2012 |
10859 |
470 |
| May 25 2012 |
10395 |
425.79 |
| May 25 2012 |
20601 |
465.43 |
| May 18 2012 |
10983 |
470 |
| May 18 2012 |
10474 |
425.79 |
| May 18 2012 |
20831 |
465.43 |
| May 11 2012 |
10852 |
470 |
| May 11 2012 |
10157 |
425.79 |
| May 11 2012 |
20738 |
465.43 |
| May 04 2012 |
9417 |
425.79 |
| May 04 2012 |
10413 |
470 |
| May 04 2012 |
20207 |
465.43 |
| Apr 27 2012 |
10095 |
470 |
| Apr 27 2012 |
8354 |
425.79 |
| Apr 27 2012 |
19565 |
465.43 |
| Apr 13 2012 |
6539 |
425.79 |
| Apr 13 2012 |
8904 |
470 |
| Apr 13 2012 |
18099 |
465.43 |
| Apr 06 2012 |
8355 |
470 |
| Apr 06 2012 |
18633 |
478.64 |
| Mar 27 2012 |
18544 |
482.95 |
