Jul 22 2015 |
6612 |
401.72 |
Jul 22 2015 |
15063 |
401.72 |
Jul 15 2015 |
6763 |
401.72 |
Jul 15 2015 |
15164 |
401.72 |
Jul 08 2015 |
6827 |
401.72 |
Jul 08 2015 |
15281 |
401.72 |
Jul 01 2015 |
6893 |
401.72 |
Jul 01 2015 |
15364 |
401.72 |
Jun 24 2015 |
6874 |
401.72 |
Jun 24 2015 |
15428 |
401.72 |
Jun 17 2015 |
6846 |
401.72 |
Jun 17 2015 |
15523 |
401.72 |
Jun 10 2015 |
6869 |
401.72 |
Jun 10 2015 |
15504 |
401.72 |
Jun 03 2015 |
6826 |
401.72 |
Jun 03 2015 |
15687 |
401.72 |
May 27 2015 |
6747 |
401.72 |
May 27 2015 |
15568 |
401.72 |
May 20 2015 |
6726 |
401.72 |
May 20 2015 |
15623 |
401.72 |
May 13 2015 |
6750 |
401.72 |
May 13 2015 |
15676 |
401.72 |
May 06 2015 |
6362 |
401.72 |
May 06 2015 |
15378 |
401.72 |
Apr 29 2015 |
6580 |
401.72 |
Apr 29 2015 |
15601 |
401.72 |
Apr 22 2015 |
6693 |
401.72 |
Apr 22 2015 |
15681 |
401.72 |
Apr 15 2015 |
6628 |
401.72 |
Apr 15 2015 |
15615 |
401.72 |
Apr 08 2015 |
6641 |
401.72 |
Apr 08 2015 |
15667 |
401.72 |
Apr 01 2015 |
6603 |
401.72 |
Apr 01 2015 |
15965 |
401.72 |
Mar 25 2015 |
6556 |
401.72 |
Mar 25 2015 |
15503 |
401.72 |
Mar 18 2015 |
6323 |
401.72 |
Mar 18 2015 |
15191 |
401.72 |
Mar 11 2015 |
6551 |
401.72 |
Mar 11 2015 |
15663 |
401.72 |
Mar 04 2015 |
6661 |
401.72 |
Mar 04 2015 |
15818 |
401.72 |
Feb 25 2015 |
6588 |
401.72 |
Feb 25 2015 |
15839 |
401.72 |
Feb 18 2015 |
6629 |
401.72 |
Feb 18 2015 |
15917 |
401.72 |
Feb 11 2015 |
6661 |
401.72 |
Feb 11 2015 |
15937 |
401.72 |
Feb 04 2015 |
6669 |
401.72 |
Feb 04 2015 |
15960 |
401.72 |
Jan 28 2015 |
6669 |
401.72 |
Jan 28 2015 |
15966 |
401.72 |
Jan 21 2015 |
6675 |
401.72 |
Jan 21 2015 |
15987 |
401.72 |
Jan 14 2015 |
6675 |
401.72 |
Jan 14 2015 |
16006 |
401.72 |
Jan 07 2015 |
6675 |
401.72 |
Jan 07 2015 |
15986 |
401.72 |
Dec 31 2014 |
6687 |
401.72 |
Dec 31 2014 |
15992 |
401.72 |
Dec 24 2014 |
6687 |
401.72 |
Dec 24 2014 |
15992 |
401.72 |
Dec 17 2014 |
6687 |
401.72 |
Dec 17 2014 |
15986 |
401.72 |
Dec 10 2014 |
6687 |
401.72 |
Dec 10 2014 |
15986 |
401.72 |
Dec 03 2014 |
6688 |
401.72 |
Dec 03 2014 |
15987 |
401.72 |
Nov 26 2014 |
6688 |
401.72 |
Nov 26 2014 |
15987 |
401.72 |
Nov 19 2014 |
6687 |
401.72 |
Nov 19 2014 |
15988 |
401.72 |
Nov 12 2014 |
6687 |
401.72 |
Nov 12 2014 |
15988 |
401.72 |
Nov 05 2014 |
6687 |
401.72 |
Nov 05 2014 |
15988 |
401.72 |
Oct 29 2014 |
6687 |
401.72 |
Oct 29 2014 |
15986 |
401.72 |
Oct 22 2014 |
6679 |
401.72 |
Oct 22 2014 |
16004 |
401.72 |
Oct 15 2014 |
6675 |
401.72 |
Oct 15 2014 |
15966 |
401.72 |
Oct 08 2014 |
6675 |
401.72 |
Oct 08 2014 |
15942 |
401.72 |
Oct 01 2014 |
6678 |
401.72 |
Oct 01 2014 |
15963 |
401.72 |
Sep 24 2014 |
6653 |
401.72 |
Sep 24 2014 |
15961 |
401.72 |
Sep 17 2014 |
6628 |
401.72 |
Sep 17 2014 |
15932 |
401.72 |
Sep 10 2014 |
6637 |
401.72 |
Sep 10 2014 |
15946 |
401.72 |
Sep 03 2014 |
6644 |
401.72 |
Sep 03 2014 |
16006 |
401.72 |
Aug 27 2014 |
6520 |
401.72 |
Aug 27 2014 |
16029 |
401.72 |
Aug 20 2014 |
6508 |
401.72 |
Aug 20 2014 |
16041 |
401.72 |
Aug 13 2014 |
6521 |
401.72 |
Aug 13 2014 |
16108 |
401.72 |
Aug 06 2014 |
6488 |
401.72 |
Aug 06 2014 |
16169 |
401.72 |
Jul 30 2014 |
8895 |
449.88 |
Jul 30 2014 |
23338 |
449.88 |
Jul 23 2014 |
8693 |
449.88 |
Jul 23 2014 |
23138 |
449.88 |
Jul 16 2014 |
8806 |
449.88 |
Jul 16 2014 |
23111 |
449.88 |
Jul 09 2014 |
8619 |
449.88 |
Jul 09 2014 |
17492 |
462.87 |
Jul 09 2014 |
23785 |
454.21 |
Jul 02 2014 |
8846 |
449.88 |
Jul 02 2014 |
17581 |
462.87 |
Jul 02 2014 |
24002 |
454.21 |
Jun 25 2014 |
8674 |
449.88 |
Jun 25 2014 |
17694 |
462.87 |
Jun 25 2014 |
24129 |
454.21 |
Jun 18 2014 |
8616 |
449.88 |
Jun 18 2014 |
17752 |
462.87 |
Jun 18 2014 |
24151 |
454.21 |
Jun 11 2014 |
17635 |
462.87 |
Jun 11 2014 |
8944 |
449.88 |
Jun 11 2014 |
24323 |
454.21 |
Jun 04 2014 |
8346 |
434.31 |
Jun 04 2014 |
17779 |
462.87 |
Jun 04 2014 |
22607 |
441.45 |
May 28 2014 |
12989 |
416.24 |
May 28 2014 |
8430 |
434.31 |
May 28 2014 |
15050 |
438.83 |
May 28 2014 |
18765 |
416.43 |
May 21 2014 |
14200 |
431.06 |
May 21 2014 |
13063 |
416.24 |
May 21 2014 |
8437 |
434.31 |
May 21 2014 |
17501 |
406.96 |
May 14 2014 |
14314 |
431.06 |
May 14 2014 |
13143 |
416.24 |
May 14 2014 |
8589 |
434.31 |
May 14 2014 |
17553 |
406.96 |
May 07 2014 |
12964 |
416.24 |
May 07 2014 |
8128 |
434.31 |
May 07 2014 |
13944 |
431.06 |
May 07 2014 |
17298 |
406.96 |
Apr 30 2014 |
14299 |
430.16 |
Apr 30 2014 |
13417 |
416.24 |
Apr 30 2014 |
8552 |
434.31 |
Apr 30 2014 |
17748 |
406.96 |
Apr 23 2014 |
14577 |
430.16 |
Apr 23 2014 |
13559 |
416.24 |
Apr 23 2014 |
7798 |
414.68 |
Apr 23 2014 |
16281 |
394.87 |
Apr 16 2014 |
7680 |
414.68 |
Apr 16 2014 |
13462 |
416.24 |
Apr 16 2014 |
14592 |
430.16 |
Apr 16 2014 |
16171 |
394.87 |
Apr 09 2014 |
17748 |
457.36 |
Apr 09 2014 |
7701 |
414.68 |
Apr 09 2014 |
15140 |
430.16 |
Apr 09 2014 |
16458 |
394.87 |
Apr 02 2014 |
15925 |
436.52 |
Apr 02 2014 |
18945 |
467.12 |
Apr 02 2014 |
7991 |
424.61 |
Apr 02 2014 |
16137 |
394.87 |
Mar 26 2014 |
7976 |
424.61 |
Mar 26 2014 |
19349 |
467.12 |
Mar 26 2014 |
15611 |
436.52 |
Mar 26 2014 |
16123 |
394.87 |
Mar 19 2014 |
8091 |
424.61 |
Mar 19 2014 |
19455 |
467.12 |
Mar 19 2014 |
15546 |
436.52 |
Mar 19 2014 |
16115 |
394.87 |
Mar 12 2014 |
19444 |
467.12 |
Mar 12 2014 |
8107 |
424.61 |
Mar 12 2014 |
15560 |
436.52 |
Mar 12 2014 |
16127 |
394.87 |
Mar 05 2014 |
15334 |
436.52 |
Mar 05 2014 |
19472 |
467.12 |
Mar 05 2014 |
8035 |
424.61 |
Mar 05 2014 |
16058 |
394.87 |
Feb 26 2014 |
19460 |
467.12 |
Feb 26 2014 |
8096 |
424.61 |
Feb 26 2014 |
15267 |
436.52 |
Feb 26 2014 |
16070 |
394.87 |
Feb 19 2014 |
8139 |
424.61 |
Feb 19 2014 |
19497 |
467.12 |
Feb 19 2014 |
15333 |
436.52 |
Feb 19 2014 |
16094 |
394.87 |
Feb 12 2014 |
15308 |
436.52 |
Feb 12 2014 |
19479 |
467.12 |
Feb 12 2014 |
8201 |
424.61 |
Feb 12 2014 |
16087 |
394.87 |
Feb 05 2014 |
8191 |
424.61 |
Feb 05 2014 |
19627 |
467.12 |
Feb 05 2014 |
15358 |
436.52 |
Feb 05 2014 |
16160 |
394.87 |
Jan 29 2014 |
19761 |
467.12 |
Jan 29 2014 |
8191 |
424.61 |
Jan 29 2014 |
15289 |
436.52 |
Jan 29 2014 |
16173 |
394.87 |
Jan 22 2014 |
8203 |
424.61 |
Jan 22 2014 |
19719 |
467.12 |
Jan 22 2014 |
15216 |
436.52 |
Jan 22 2014 |
16123 |
394.87 |
Jan 15 2014 |
8203 |
424.61 |
Jan 15 2014 |
19781 |
467.12 |
Jan 15 2014 |
15229 |
436.52 |
Jan 15 2014 |
16154 |
394.87 |
Jan 08 2014 |
19816 |
467.12 |
Jan 08 2014 |
8203 |
424.61 |
Jan 08 2014 |
15130 |
436.52 |
Jan 08 2014 |
16119 |
394.87 |
Jan 01 2014 |
19818 |
467.12 |
Jan 01 2014 |
8203 |
424.61 |
Jan 01 2014 |
15130 |
436.52 |
Jan 01 2014 |
16119 |
394.87 |
Dec 25 2013 |
15130 |
436.52 |
Dec 25 2013 |
8226 |
424.61 |
Dec 25 2013 |
19818 |
467.12 |
Dec 25 2013 |
16122 |
394.87 |
Dec 18 2013 |
8226 |
424.61 |
Dec 18 2013 |
19818 |
467.12 |
Dec 18 2013 |
15130 |
436.52 |
Dec 18 2013 |
16122 |
394.87 |
Dec 11 2013 |
8227 |
424.61 |
Dec 11 2013 |
19818 |
467.12 |
Dec 11 2013 |
15131 |
436.52 |
Dec 11 2013 |
16123 |
394.87 |
Dec 04 2013 |
15132 |
436.52 |
Dec 04 2013 |
19819 |
467.12 |
Dec 04 2013 |
8227 |
424.61 |
Dec 04 2013 |
16124 |
394.87 |
Nov 27 2013 |
15132 |
436.52 |
Nov 27 2013 |
19819 |
467.12 |
Nov 27 2013 |
8227 |
424.61 |
Nov 27 2013 |
16124 |
394.87 |
Nov 20 2013 |
19819 |
467.12 |
Nov 20 2013 |
8228 |
424.61 |
Nov 20 2013 |
15132 |
436.52 |
Nov 20 2013 |
16125 |
394.87 |
Nov 13 2013 |
15132 |
436.52 |
Nov 13 2013 |
19821 |
467.12 |
Nov 13 2013 |
8228 |
424.61 |
Nov 13 2013 |
16125 |
394.87 |
Nov 06 2013 |
15132 |
436.52 |
Nov 06 2013 |
8228 |
424.61 |
Nov 06 2013 |
19822 |
467.12 |
Nov 06 2013 |
16125 |
394.87 |
Oct 30 2013 |
8228 |
424.61 |
Oct 30 2013 |
19820 |
467.12 |
Oct 30 2013 |
15132 |
436.52 |
Oct 30 2013 |
16124 |
394.87 |
Oct 23 2013 |
19821 |
467.12 |
Oct 23 2013 |
8228 |
424.61 |
Oct 23 2013 |
15124 |
436.52 |
Oct 23 2013 |
16121 |
394.87 |
Oct 16 2013 |
15143 |
436.52 |
Oct 16 2013 |
19775 |
467.12 |
Oct 16 2013 |
8178 |
424.61 |
Oct 16 2013 |
16120 |
394.87 |
Oct 09 2013 |
7005 |
402.09 |
Oct 09 2013 |
19755 |
467.12 |
Oct 09 2013 |
14975 |
436.52 |
Oct 09 2013 |
16034 |
394.87 |
Oct 02 2013 |
19735 |
467.12 |
Oct 02 2013 |
7062 |
402.09 |
Oct 02 2013 |
14993 |
436.52 |
Oct 02 2013 |
16050 |
394.87 |
Sep 25 2013 |
19641 |
467.12 |
Sep 25 2013 |
7037 |
402.09 |
Sep 25 2013 |
14975 |
436.52 |
Sep 25 2013 |
16003 |
394.87 |
Sep 18 2013 |
14841 |
436.52 |
Sep 18 2013 |
19560 |
467.12 |
Sep 18 2013 |
6999 |
402.09 |
Sep 18 2013 |
15875 |
394.87 |
Sep 11 2013 |
7175 |
407.76 |
Sep 11 2013 |
19438 |
467.12 |
Sep 11 2013 |
14800 |
436.52 |
Sep 11 2013 |
16608 |
401.1 |
Sep 04 2013 |
19390 |
467.12 |
Sep 04 2013 |
7239 |
407.76 |
Sep 04 2013 |
14949 |
436.52 |
Sep 04 2013 |
16739 |
401.1 |
Aug 28 2013 |
14882 |
436.52 |
Aug 28 2013 |
7439 |
407.76 |
Aug 28 2013 |
19340 |
467.12 |
Aug 28 2013 |
16721 |
401.1 |
Aug 21 2013 |
7439 |
407.76 |
Aug 21 2013 |
18375 |
456.45 |
Aug 21 2013 |
14971 |
436.52 |
Aug 21 2013 |
16795 |
401.1 |
Aug 14 2013 |
18485 |
456.45 |
Aug 14 2013 |
6987 |
407.76 |
Aug 14 2013 |
14980 |
436.52 |
Aug 14 2013 |
16545 |
401.1 |
Aug 07 2013 |
7071 |
407.76 |
Aug 07 2013 |
18721 |
456.45 |
Aug 07 2013 |
14997 |
436.52 |
Aug 07 2013 |
16724 |
401.1 |
Jul 31 2013 |
7239 |
411.02 |
Jul 31 2013 |
18897 |
456.45 |
Jul 31 2013 |
15253 |
436.52 |
Jul 31 2013 |
16922 |
401.1 |
Jul 24 2013 |
18408 |
450.23 |
Jul 24 2013 |
7265 |
411.02 |
Jul 24 2013 |
15147 |
436.52 |
Jul 24 2013 |
17034 |
401.1 |
Jul 17 2013 |
18493 |
450.23 |
Jul 17 2013 |
7182 |
411.02 |
Jul 17 2013 |
15187 |
436.52 |
Jul 17 2013 |
17082 |
401.1 |
Jul 10 2013 |
16003 |
443.17 |
Jul 10 2013 |
18685 |
450.23 |
Jul 10 2013 |
7344 |
411.02 |
Jul 10 2013 |
17270 |
401.1 |
Jul 03 2013 |
18854 |
450.23 |
Jul 03 2013 |
7243 |
411.02 |
Jul 03 2013 |
15987 |
443.17 |
Jul 03 2013 |
17291 |
401.1 |
Jun 26 2013 |
7121 |
411.02 |
Jun 26 2013 |
19170 |
450.23 |
Jun 26 2013 |
15939 |
443.17 |
Jun 26 2013 |
17488 |
401.1 |
Jun 19 2013 |
16107 |
443.17 |
Jun 19 2013 |
6924 |
411.02 |
Jun 19 2013 |
19364 |
450.23 |
Jun 19 2013 |
17427 |
401.1 |
Jun 12 2013 |
20154 |
482.55 |
Jun 12 2013 |
19432 |
450.23 |
Jun 12 2013 |
7307 |
413.64 |
Jun 12 2013 |
18406 |
406.54 |
Jun 05 2013 |
6987 |
413.64 |
Jun 05 2013 |
21113 |
468.71 |
Jun 05 2013 |
19997 |
482.55 |
Jun 05 2013 |
19602 |
415.7 |
May 29 2013 |
21320 |
499.31 |
May 29 2013 |
21158 |
468.71 |
May 29 2013 |
6944 |
413.64 |
May 29 2013 |
19563 |
415.35 |
May 22 2013 |
21712 |
499.31 |
May 22 2013 |
6972 |
413.64 |
May 22 2013 |
21481 |
468.71 |
May 22 2013 |
19931 |
415.35 |
May 15 2013 |
21610 |
468.71 |
May 15 2013 |
8238 |
442.56 |
May 15 2013 |
21687 |
499.31 |
May 15 2013 |
21880 |
428.35 |
May 08 2013 |
21505 |
468.71 |
May 08 2013 |
7996 |
442.56 |
May 08 2013 |
21658 |
499.31 |
May 08 2013 |
21809 |
428.35 |
May 01 2013 |
23994 |
523.26 |
May 01 2013 |
20904 |
461.98 |
May 01 2013 |
8111 |
442.56 |
May 01 2013 |
23120 |
435.73 |
Apr 24 2013 |
20891 |
461.98 |
Apr 24 2013 |
8004 |
442.56 |
Apr 24 2013 |
23247 |
523.26 |
Apr 24 2013 |
23014 |
435.73 |
Apr 17 2013 |
8153 |
442.56 |
Apr 17 2013 |
22686 |
480.16 |
Apr 17 2013 |
23361 |
523.26 |
Apr 17 2013 |
25504 |
451.4 |
Apr 10 2013 |
22268 |
480.16 |
Apr 10 2013 |
7079 |
420.81 |
Apr 10 2013 |
25091 |
553.89 |
Apr 10 2013 |
26792 |
460.42 |
Apr 03 2013 |
25007 |
553.89 |
Apr 03 2013 |
7027 |
420.81 |
Apr 03 2013 |
21706 |
476.1 |
Apr 03 2013 |
27018 |
462.54 |
Mar 27 2013 |
7162 |
420.81 |
Mar 27 2013 |
21735 |
476.1 |
Mar 27 2013 |
25508 |
553.89 |
Mar 27 2013 |
27118 |
462.54 |
Mar 20 2013 |
6700 |
420.81 |
Mar 20 2013 |
21363 |
476.1 |
Mar 20 2013 |
22218 |
507.33 |
Mar 20 2013 |
27029 |
462.54 |
Mar 13 2013 |
15833 |
496.1 |
Mar 13 2013 |
5121 |
420.81 |
Mar 13 2013 |
26958 |
462.54 |
Oct 19 2012 |
19123 |
476.1 |
Oct 19 2012 |
6350 |
420.81 |
Oct 19 2012 |
21078 |
516.09 |
Oct 19 2012 |
30208 |
494.08 |
Sep 23 2012 |
20698 |
516.09 |
Sep 23 2012 |
6268 |
420.81 |
Sep 23 2012 |
18961 |
476.1 |
Sep 23 2012 |
29841 |
494.08 |
Aug 31 2012 |
5864 |
420.81 |
Aug 31 2012 |
18433 |
476.1 |
Aug 31 2012 |
19811 |
516.09 |
Aug 31 2012 |
29113 |
494.08 |
Aug 24 2012 |
19550 |
516.09 |
Aug 24 2012 |
5785 |
420.81 |
Aug 24 2012 |
19521 |
496.87 |
Aug 24 2012 |
30232 |
506.29 |
Aug 10 2012 |
18727 |
496.87 |
Aug 10 2012 |
18819 |
516.09 |
Aug 10 2012 |
29946 |
512.55 |
Aug 03 2012 |
18385 |
516.09 |
Aug 03 2012 |
18375 |
496.87 |
Aug 03 2012 |
29470 |
512.55 |
Jul 27 2012 |
18119 |
516.09 |
Jul 27 2012 |
17474 |
491.82 |
Jul 27 2012 |
28948 |
513.94 |
Jul 06 2012 |
15627 |
475 |
Jul 06 2012 |
17274 |
516.09 |
Jul 06 2012 |
28337 |
517.38 |
Jun 22 2012 |
14223 |
475 |
Jun 22 2012 |
16952 |
516.09 |
Jun 22 2012 |
27270 |
517.38 |
Jun 15 2012 |
14134 |
475 |
Jun 15 2012 |
16743 |
516.09 |
Jun 15 2012 |
27608 |
517.38 |
Jun 08 2012 |
14088 |
475 |
Jun 08 2012 |
16450 |
516.09 |
Jun 08 2012 |
27359 |
517.38 |
Jun 01 2012 |
13428 |
475 |
Jun 01 2012 |
16395 |
516.09 |
Jun 01 2012 |
26978 |
517.38 |
May 25 2012 |
11069 |
475 |
May 25 2012 |
15293 |
516.09 |
May 25 2012 |
25169 |
517.38 |
May 18 2012 |
11182 |
475 |
May 18 2012 |
15440 |
518.55 |
May 18 2012 |
25509 |
518.31 |
May 11 2012 |
11049 |
475 |
May 11 2012 |
14938 |
518.55 |
May 11 2012 |
25354 |
518.31 |
May 04 2012 |
13822 |
518.55 |
May 04 2012 |
25647 |
532.75 |
Apr 27 2012 |
12237 |
518.55 |
Apr 27 2012 |
24735 |
532.75 |
Apr 13 2012 |
9431 |
518.55 |
Apr 13 2012 |
22716 |
532.75 |
Apr 06 2012 |
22432 |
539.85 |
Mar 27 2012 |
21980 |
539.85 |