Apr 01 2015 |
20169 |
496.07 |
Apr 01 2015 |
29896 |
496.07 |
Mar 25 2015 |
19950 |
496.07 |
Mar 25 2015 |
29076 |
496.07 |
Mar 18 2015 |
19489 |
496.07 |
Mar 18 2015 |
28121 |
496.07 |
Mar 11 2015 |
19697 |
496.07 |
Mar 11 2015 |
28875 |
496.07 |
Mar 04 2015 |
19974 |
496.07 |
Mar 04 2015 |
29221 |
496.07 |
Feb 25 2015 |
19830 |
496.07 |
Feb 25 2015 |
29231 |
496.07 |
Feb 18 2015 |
21552 |
505.24 |
Feb 18 2015 |
19918 |
496.07 |
Feb 18 2015 |
29952 |
500.66 |
Feb 11 2015 |
21549 |
505.24 |
Feb 11 2015 |
20005 |
496.07 |
Feb 11 2015 |
29957 |
500.66 |
Feb 04 2015 |
20003 |
496.07 |
Feb 04 2015 |
21608 |
505.24 |
Feb 04 2015 |
29976 |
500.66 |
Jan 28 2015 |
20037 |
496.07 |
Jan 28 2015 |
21555 |
505.24 |
Jan 28 2015 |
29970 |
500.66 |
Jan 21 2015 |
20018 |
496.07 |
Jan 21 2015 |
21591 |
505.24 |
Jan 21 2015 |
30006 |
500.66 |
Jan 14 2015 |
21604 |
505.24 |
Jan 14 2015 |
20002 |
496.07 |
Jan 14 2015 |
29998 |
500.66 |
Jan 07 2015 |
21603 |
505.24 |
Jan 07 2015 |
19972 |
496.07 |
Jan 07 2015 |
29974 |
500.66 |
Dec 31 2014 |
19973 |
496.07 |
Dec 31 2014 |
21603 |
505.24 |
Dec 31 2014 |
29987 |
500.66 |
Dec 24 2014 |
21603 |
505.24 |
Dec 24 2014 |
19973 |
496.07 |
Dec 24 2014 |
29987 |
500.66 |
Dec 17 2014 |
19955 |
496.07 |
Dec 17 2014 |
21603 |
505.24 |
Dec 17 2014 |
29977 |
500.66 |
Dec 10 2014 |
19956 |
496.07 |
Dec 10 2014 |
21603 |
505.24 |
Dec 10 2014 |
29978 |
500.66 |
Dec 03 2014 |
19956 |
496.07 |
Dec 03 2014 |
21603 |
505.24 |
Dec 03 2014 |
29978 |
500.66 |
Nov 26 2014 |
21603 |
505.24 |
Nov 26 2014 |
19956 |
496.07 |
Nov 26 2014 |
29978 |
500.66 |
Nov 19 2014 |
19956 |
496.07 |
Nov 19 2014 |
21603 |
505.24 |
Nov 19 2014 |
29979 |
500.66 |
Nov 12 2014 |
19957 |
496.07 |
Nov 12 2014 |
21603 |
505.24 |
Nov 12 2014 |
29981 |
500.66 |
Nov 05 2014 |
21603 |
505.24 |
Nov 05 2014 |
19957 |
496.07 |
Nov 05 2014 |
29982 |
500.66 |
Oct 29 2014 |
21596 |
505.24 |
Oct 29 2014 |
19957 |
496.07 |
Oct 29 2014 |
29978 |
500.66 |
Oct 22 2014 |
19880 |
496.07 |
Oct 22 2014 |
21542 |
505.24 |
Oct 22 2014 |
29980 |
500.66 |
Oct 15 2014 |
21422 |
505.24 |
Oct 15 2014 |
19856 |
496.07 |
Oct 15 2014 |
29872 |
500.66 |
Oct 08 2014 |
21442 |
505.24 |
Oct 08 2014 |
19825 |
496.07 |
Oct 08 2014 |
29864 |
500.66 |
Oct 01 2014 |
19867 |
496.07 |
Oct 01 2014 |
21449 |
505.24 |
Oct 01 2014 |
29919 |
500.66 |
Sep 24 2014 |
19745 |
496.07 |
Sep 24 2014 |
21561 |
505.24 |
Sep 24 2014 |
29926 |
500.66 |
Sep 17 2014 |
21365 |
505.24 |
Sep 17 2014 |
19803 |
496.07 |
Sep 17 2014 |
29824 |
500.66 |
Sep 10 2014 |
19637 |
496.07 |
Sep 10 2014 |
21363 |
505.24 |
Sep 10 2014 |
29868 |
500.66 |
Sep 03 2014 |
19598 |
496.07 |
Sep 03 2014 |
21433 |
505.24 |
Sep 03 2014 |
29948 |
500.66 |
Aug 27 2014 |
19727 |
496.07 |
Aug 27 2014 |
21311 |
505.24 |
Aug 27 2014 |
30023 |
500.66 |
Aug 20 2014 |
21300 |
505.24 |
Aug 20 2014 |
19619 |
496.07 |
Aug 20 2014 |
30049 |
500.66 |
Aug 13 2014 |
19735 |
496.07 |
Aug 13 2014 |
21229 |
505.24 |
Aug 13 2014 |
30127 |
500.66 |
Aug 06 2014 |
19825 |
496.07 |
Aug 06 2014 |
21434 |
505.24 |
Aug 06 2014 |
30286 |
500.66 |
Jul 30 2014 |
21514 |
505.24 |
Jul 30 2014 |
19863 |
496.07 |
Jul 30 2014 |
30532 |
500.66 |
Jul 23 2014 |
19619 |
496.07 |
Jul 23 2014 |
21324 |
505.24 |
Jul 23 2014 |
30273 |
500.66 |
Jul 16 2014 |
19600 |
496.07 |
Jul 16 2014 |
21527 |
505.24 |
Jul 16 2014 |
30258 |
500.66 |
Jul 09 2014 |
19759 |
496.07 |
Jul 09 2014 |
21645 |
505.24 |
Jul 09 2014 |
30323 |
500.66 |
Jul 02 2014 |
19922 |
496.07 |
Jul 02 2014 |
21743 |
505.24 |
Jul 02 2014 |
30562 |
500.66 |
Jun 25 2014 |
20081 |
496.07 |
Jun 25 2014 |
21855 |
505.24 |
Jun 25 2014 |
30693 |
500.66 |
Jun 18 2014 |
20228 |
496.07 |
Jun 18 2014 |
21929 |
505.24 |
Jun 18 2014 |
30727 |
500.66 |
Jun 11 2014 |
21764 |
505.24 |
Jun 11 2014 |
20224 |
496.07 |
Jun 11 2014 |
30852 |
500.66 |
Jun 04 2014 |
20629 |
496.07 |
Jun 04 2014 |
21966 |
505.24 |
Jun 04 2014 |
31136 |
500.66 |
May 28 2014 |
20626 |
496.5 |
May 28 2014 |
21749 |
505.24 |
May 28 2014 |
30708 |
499.41 |
May 21 2014 |
21806 |
505.24 |
May 21 2014 |
20704 |
496.5 |
May 21 2014 |
30848 |
499.41 |
May 14 2014 |
21932 |
505.24 |
May 14 2014 |
20833 |
496.5 |
May 14 2014 |
31016 |
499.41 |
May 07 2014 |
20505 |
496.5 |
May 07 2014 |
21423 |
505.24 |
May 07 2014 |
30597 |
499.41 |
Apr 30 2014 |
22072 |
505.24 |
Apr 30 2014 |
20175 |
484.84 |
Apr 30 2014 |
30130 |
489.94 |
Apr 23 2014 |
22493 |
505.24 |
Apr 23 2014 |
20391 |
484.84 |
Apr 23 2014 |
30539 |
489.94 |
Apr 16 2014 |
19675 |
479.22 |
Apr 16 2014 |
22429 |
505.24 |
Apr 16 2014 |
30017 |
487.89 |
Apr 09 2014 |
21987 |
501.16 |
Apr 09 2014 |
23231 |
505.24 |
Apr 09 2014 |
32499 |
502.18 |
Apr 02 2014 |
23208 |
505.24 |
Apr 02 2014 |
22440 |
504.97 |
Apr 02 2014 |
32262 |
505.02 |
Mar 26 2014 |
24297 |
523.17 |
Mar 26 2014 |
22743 |
505.24 |
Mar 26 2014 |
32180 |
505.02 |
Mar 19 2014 |
24455 |
523.17 |
Mar 19 2014 |
26964 |
565.91 |
Mar 19 2014 |
32161 |
505.02 |
Mar 12 2014 |
24448 |
523.17 |
Mar 12 2014 |
26901 |
565.91 |
Mar 12 2014 |
32175 |
505.02 |
Mar 05 2014 |
26316 |
565.91 |
Mar 05 2014 |
24453 |
523.17 |
Mar 05 2014 |
31949 |
505.02 |
Feb 26 2014 |
21850 |
491.74 |
Feb 26 2014 |
28060 |
626.58 |
Feb 26 2014 |
30103 |
491.74 |
Feb 19 2014 |
21898 |
491.74 |
Feb 19 2014 |
28256 |
626.58 |
Feb 19 2014 |
30105 |
491.74 |
Feb 12 2014 |
28219 |
626.58 |
Feb 12 2014 |
21886 |
491.74 |
Feb 12 2014 |
30021 |
491.74 |
Feb 05 2014 |
22057 |
491.74 |
Feb 05 2014 |
28270 |
626.58 |
Feb 05 2014 |
30130 |
491.74 |
Jan 29 2014 |
22224 |
491.74 |
Jan 29 2014 |
28072 |
626.58 |
Jan 29 2014 |
30149 |
491.74 |
Jan 22 2014 |
22159 |
491.74 |
Jan 22 2014 |
27931 |
626.58 |
Jan 22 2014 |
30001 |
491.74 |
Jan 15 2014 |
22226 |
491.74 |
Jan 15 2014 |
27955 |
626.58 |
Jan 15 2014 |
30067 |
491.74 |
Jan 08 2014 |
22266 |
491.74 |
Jan 08 2014 |
27818 |
626.58 |
Jan 08 2014 |
29977 |
491.74 |
Jan 01 2014 |
22274 |
491.74 |
Jan 01 2014 |
27818 |
626.58 |
Jan 01 2014 |
29983 |
491.74 |
Dec 25 2013 |
27818 |
626.58 |
Dec 25 2013 |
22274 |
491.74 |
Dec 25 2013 |
29995 |
491.74 |
Dec 18 2013 |
22274 |
491.74 |
Dec 18 2013 |
27818 |
626.58 |
Dec 18 2013 |
29995 |
491.74 |
Dec 11 2013 |
22274 |
491.74 |
Dec 11 2013 |
27819 |
626.58 |
Dec 11 2013 |
29996 |
491.74 |
Dec 04 2013 |
27820 |
626.58 |
Dec 04 2013 |
22276 |
491.74 |
Dec 04 2013 |
29999 |
491.74 |
Nov 27 2013 |
27820 |
626.58 |
Nov 27 2013 |
22276 |
491.74 |
Nov 27 2013 |
29999 |
491.74 |
Nov 20 2013 |
22276 |
491.74 |
Nov 20 2013 |
27820 |
626.58 |
Nov 20 2013 |
30000 |
491.74 |
Nov 13 2013 |
27821 |
626.58 |
Nov 13 2013 |
22278 |
491.74 |
Nov 13 2013 |
30002 |
491.74 |
Nov 06 2013 |
27821 |
626.58 |
Nov 06 2013 |
22279 |
491.74 |
Nov 06 2013 |
30003 |
491.74 |
Oct 30 2013 |
22277 |
491.74 |
Oct 30 2013 |
27821 |
626.58 |
Oct 30 2013 |
30001 |
491.74 |
Oct 23 2013 |
22278 |
491.74 |
Oct 23 2013 |
27810 |
626.58 |
Oct 23 2013 |
29998 |
491.74 |
Oct 16 2013 |
27785 |
626.58 |
Oct 16 2013 |
22232 |
491.74 |
Oct 16 2013 |
29946 |
491.74 |
Oct 09 2013 |
22206 |
491.74 |
Oct 09 2013 |
27403 |
626.58 |
Oct 09 2013 |
29670 |
491.74 |
Oct 02 2013 |
22192 |
491.74 |
Oct 02 2013 |
27561 |
626.58 |
Oct 02 2013 |
29752 |
491.74 |
Sep 25 2013 |
22094 |
491.74 |
Sep 25 2013 |
27549 |
626.58 |
Sep 25 2013 |
29708 |
491.74 |
Sep 18 2013 |
27320 |
626.58 |
Sep 18 2013 |
21983 |
491.74 |
Sep 18 2013 |
29422 |
491.74 |
Sep 11 2013 |
21838 |
491.74 |
Sep 11 2013 |
27229 |
626.58 |
Sep 11 2013 |
29227 |
491.74 |
Sep 04 2013 |
21789 |
491.74 |
Sep 04 2013 |
27476 |
626.58 |
Sep 04 2013 |
29408 |
491.74 |
Aug 28 2013 |
27254 |
626.58 |
Aug 28 2013 |
21730 |
491.74 |
Aug 28 2013 |
29303 |
491.74 |
Aug 21 2013 |
21851 |
491.74 |
Aug 21 2013 |
27328 |
626.58 |
Aug 21 2013 |
29513 |
491.74 |
Aug 14 2013 |
21957 |
491.74 |
Aug 14 2013 |
27336 |
626.58 |
Aug 14 2013 |
29234 |
491.74 |
Aug 07 2013 |
22222 |
491.74 |
Aug 07 2013 |
27285 |
626.58 |
Aug 07 2013 |
29497 |
491.74 |
Jul 31 2013 |
22417 |
491.74 |
Jul 31 2013 |
27826 |
626.58 |
Jul 31 2013 |
29902 |
491.74 |
Jul 24 2013 |
22606 |
491.74 |
Jul 24 2013 |
27728 |
626.58 |
Jul 24 2013 |
30088 |
491.74 |
Jul 17 2013 |
22714 |
491.74 |
Jul 17 2013 |
27776 |
626.58 |
Jul 17 2013 |
30190 |
491.74 |
Jul 10 2013 |
28041 |
626.58 |
Jul 10 2013 |
22897 |
491.74 |
Jul 10 2013 |
30495 |
491.74 |
Jul 03 2013 |
23094 |
491.74 |
Jul 03 2013 |
27954 |
626.58 |
Jul 03 2013 |
30490 |
491.74 |
Jun 26 2013 |
23407 |
491.74 |
Jun 26 2013 |
27839 |
626.58 |
Jun 26 2013 |
30685 |
491.74 |
Jun 19 2013 |
28095 |
626.58 |
Jun 19 2013 |
23638 |
491.74 |
Jun 19 2013 |
30678 |
491.74 |
Jun 12 2013 |
28135 |
626.58 |
Jun 12 2013 |
23703 |
491.74 |
Jun 12 2013 |
30961 |
491.74 |
Jun 05 2013 |
23310 |
491.74 |
Jun 05 2013 |
27810 |
626.58 |
Jun 05 2013 |
30659 |
491.74 |
May 29 2013 |
27696 |
626.58 |
May 29 2013 |
24252 |
501.36 |
May 29 2013 |
31977 |
501.36 |
May 22 2013 |
28225 |
626.58 |
May 22 2013 |
24612 |
501.36 |
May 22 2013 |
32560 |
501.36 |
May 15 2013 |
24754 |
501.36 |
May 15 2013 |
28140 |
626.58 |
May 15 2013 |
32596 |
501.36 |
May 08 2013 |
26701 |
528.25 |
May 08 2013 |
28129 |
626.58 |
May 08 2013 |
35627 |
528.25 |
May 01 2013 |
28531 |
626.58 |
May 01 2013 |
26804 |
528.25 |
May 01 2013 |
35883 |
528.25 |
Apr 24 2013 |
24354 |
497.68 |
Apr 24 2013 |
27598 |
626.58 |
Apr 24 2013 |
31966 |
497.68 |
Apr 17 2013 |
25068 |
507.86 |
Apr 17 2013 |
27751 |
626.58 |
Apr 17 2013 |
33342 |
507.86 |
Apr 10 2013 |
24597 |
507.86 |
Apr 10 2013 |
27601 |
626.58 |
Apr 10 2013 |
33060 |
507.86 |
Apr 03 2013 |
27518 |
626.58 |
Apr 03 2013 |
24215 |
505.73 |
Apr 03 2013 |
35341 |
529.9 |
Mar 27 2013 |
21704 |
475.65 |
Mar 27 2013 |
28054 |
626.58 |
Mar 27 2013 |
33648 |
513.39 |
Mar 20 2013 |
21331 |
475.65 |
Mar 20 2013 |
22588 |
512.37 |
Mar 20 2013 |
30097 |
484.83 |
Mar 13 2013 |
30717 |
490.59 |
Oct 19 2012 |
23738 |
554.28 |
Oct 19 2012 |
22094 |
533.68 |
Oct 19 2012 |
33901 |
525.23 |
Sep 23 2012 |
21686 |
533.68 |
Sep 23 2012 |
23493 |
554.28 |
Sep 23 2012 |
33434 |
525.23 |
Aug 31 2012 |
22837 |
554.28 |
Aug 31 2012 |
20734 |
533.68 |
Aug 31 2012 |
32643 |
525.23 |
Aug 24 2012 |
20461 |
533.68 |
Aug 24 2012 |
22415 |
554.28 |
Aug 24 2012 |
32253 |
525.23 |
Aug 10 2012 |
21398 |
554.28 |
Aug 10 2012 |
19684 |
533.68 |
Aug 10 2012 |
31223 |
525.23 |
Aug 03 2012 |
19232 |
533.68 |
Aug 03 2012 |
20966 |
554.28 |
Aug 03 2012 |
30714 |
525.23 |
Jul 27 2012 |
18967 |
533.68 |
Jul 27 2012 |
20202 |
554.28 |
Jul 27 2012 |
30045 |
525.23 |
Jul 06 2012 |
19017 |
554.28 |
Jul 06 2012 |
18071 |
533.68 |
Jul 06 2012 |
29051 |
525.23 |
Jun 22 2012 |
18891 |
665.45 |
Jun 22 2012 |
17749 |
533.68 |
Jun 22 2012 |
29943 |
553.27 |
Jun 15 2012 |
18713 |
665.45 |
Jun 15 2012 |
17536 |
533.68 |
Jun 15 2012 |
30239 |
553.27 |
Jun 08 2012 |
18618 |
665.45 |
Jun 08 2012 |
17231 |
533.68 |
Jun 08 2012 |
29978 |
553.27 |
Jun 01 2012 |
17704 |
665.45 |
Jun 01 2012 |
17188 |
533.68 |
Jun 01 2012 |
29596 |
553.27 |
May 25 2012 |
14592 |
665.45 |
May 25 2012 |
16006 |
533.68 |
May 25 2012 |
27581 |
553.27 |
May 18 2012 |
15202 |
512.37 |
May 18 2012 |
25251 |
515.3 |
May 11 2012 |
14707 |
512.37 |
May 11 2012 |
25098 |
515.3 |
May 04 2012 |
13615 |
512.37 |
May 04 2012 |
24450 |
515.3 |
Apr 27 2012 |
12058 |
512.37 |
Apr 27 2012 |
23598 |
515.3 |
Apr 13 2012 |
9303 |
512.37 |
Apr 13 2012 |
21687 |
515.3 |
Apr 06 2012 |
21198 |
516.77 |
Mar 27 2012 |
20748 |
516.77 |