| Apr 06 2016 |
13258 |
436.95 |
| Apr 06 2016 |
19117 |
485.94 |
| Apr 06 2016 |
23569 |
461.45 |
| Mar 30 2016 |
13102 |
436.95 |
| Mar 30 2016 |
19010 |
485.94 |
| Mar 30 2016 |
23396 |
461.45 |
| Mar 23 2016 |
18816 |
484.34 |
| Mar 23 2016 |
13374 |
436.95 |
| Mar 23 2016 |
24630 |
468.54 |
| Mar 16 2016 |
15663 |
453.5 |
| Mar 16 2016 |
14864 |
448.88 |
| Mar 16 2016 |
22072 |
451.65 |
| Mar 09 2016 |
15596 |
453.5 |
| Mar 09 2016 |
14965 |
448.88 |
| Mar 09 2016 |
22118 |
451.65 |
| Mar 02 2016 |
14762 |
448.88 |
| Mar 02 2016 |
15548 |
453.5 |
| Mar 02 2016 |
21960 |
451.65 |
| Feb 24 2016 |
15473 |
453.5 |
| Feb 24 2016 |
14744 |
448.88 |
| Feb 24 2016 |
21881 |
451.65 |
| Feb 17 2016 |
15529 |
453.5 |
| Feb 17 2016 |
14929 |
448.88 |
| Feb 17 2016 |
22095 |
451.65 |
| Feb 10 2016 |
14852 |
448.88 |
| Feb 10 2016 |
15537 |
453.5 |
| Feb 10 2016 |
22064 |
451.65 |
| Feb 03 2016 |
15519 |
453.5 |
| Feb 03 2016 |
14844 |
448.88 |
| Feb 03 2016 |
22053 |
451.65 |
| Jan 27 2016 |
15486 |
453.5 |
| Jan 27 2016 |
14888 |
448.88 |
| Jan 27 2016 |
22062 |
451.65 |
| Jan 20 2016 |
15526 |
453.5 |
| Jan 20 2016 |
14891 |
448.88 |
| Jan 20 2016 |
22079 |
451.65 |
| Jan 13 2016 |
14911 |
448.88 |
| Jan 13 2016 |
15551 |
453.5 |
| Jan 13 2016 |
22115 |
451.65 |
| Jan 06 2016 |
15566 |
453.5 |
| Jan 06 2016 |
14911 |
448.88 |
| Jan 06 2016 |
22125 |
451.65 |
| Dec 30 2015 |
15560 |
453.5 |
| Dec 30 2015 |
14911 |
448.88 |
| Dec 30 2015 |
22119 |
451.65 |
| Dec 23 2015 |
15559 |
453.5 |
| Dec 23 2015 |
14909 |
448.88 |
| Dec 23 2015 |
22121 |
451.65 |
| Dec 16 2015 |
15559 |
453.5 |
| Dec 16 2015 |
14909 |
448.88 |
| Dec 16 2015 |
22121 |
451.65 |
| Dec 09 2015 |
15564 |
453.5 |
| Dec 09 2015 |
14908 |
448.88 |
| Dec 09 2015 |
22123 |
451.65 |
| Dec 02 2015 |
15565 |
453.5 |
| Dec 02 2015 |
14909 |
448.88 |
| Dec 02 2015 |
22124 |
451.65 |
| Nov 25 2015 |
14909 |
448.88 |
| Nov 25 2015 |
15565 |
453.5 |
| Nov 25 2015 |
22125 |
451.65 |
| Nov 18 2015 |
15565 |
453.5 |
| Nov 18 2015 |
14909 |
448.88 |
| Nov 18 2015 |
22124 |
451.65 |
| Nov 11 2015 |
15565 |
453.5 |
| Nov 11 2015 |
14888 |
448.88 |
| Nov 11 2015 |
22105 |
451.65 |
| Nov 04 2015 |
14888 |
448.88 |
| Nov 04 2015 |
15565 |
453.5 |
| Nov 04 2015 |
22105 |
451.65 |
| Oct 28 2015 |
15540 |
453.5 |
| Oct 28 2015 |
14890 |
448.88 |
| Oct 28 2015 |
22070 |
451.65 |
| Oct 21 2015 |
14846 |
448.88 |
| Oct 21 2015 |
15554 |
453.5 |
| Oct 21 2015 |
22046 |
451.65 |
| Oct 14 2015 |
14837 |
448.88 |
| Oct 14 2015 |
15569 |
453.5 |
| Oct 14 2015 |
22047 |
451.65 |
| Oct 07 2015 |
15532 |
453.5 |
| Oct 07 2015 |
14859 |
448.88 |
| Oct 07 2015 |
22041 |
451.65 |
| Sep 30 2015 |
15527 |
453.5 |
| Sep 30 2015 |
14874 |
448.88 |
| Sep 30 2015 |
22058 |
451.65 |
| Sep 23 2015 |
15520 |
453.5 |
| Sep 23 2015 |
14961 |
448.88 |
| Sep 23 2015 |
22106 |
451.65 |
| Sep 16 2015 |
14820 |
448.88 |
| Sep 16 2015 |
15486 |
453.5 |
| Sep 16 2015 |
21988 |
451.65 |
| Sep 09 2015 |
15453 |
453.5 |
| Sep 09 2015 |
14783 |
448.88 |
| Sep 09 2015 |
21954 |
451.65 |
| Sep 02 2015 |
15310 |
453.5 |
| Sep 02 2015 |
14863 |
448.88 |
| Sep 02 2015 |
21894 |
451.65 |
| Aug 26 2015 |
15022 |
448.88 |
| Aug 26 2015 |
15523 |
453.5 |
| Aug 26 2015 |
22072 |
451.65 |
| Aug 19 2015 |
15560 |
453.5 |
| Aug 19 2015 |
15242 |
448.88 |
| Aug 19 2015 |
22284 |
451.65 |
| Aug 12 2015 |
15679 |
453.5 |
| Aug 12 2015 |
15212 |
448.88 |
| Aug 12 2015 |
22399 |
451.65 |
| Aug 05 2015 |
15621 |
453.5 |
| Aug 05 2015 |
15275 |
448.88 |
| Aug 05 2015 |
22375 |
451.65 |
| Jul 29 2015 |
15278 |
448.88 |
| Jul 29 2015 |
15780 |
453.5 |
| Jul 29 2015 |
22569 |
451.65 |
| Jul 22 2015 |
15740 |
453.5 |
| Jul 22 2015 |
15292 |
448.88 |
| Jul 22 2015 |
22649 |
451.65 |
| Jul 15 2015 |
15845 |
453.5 |
| Jul 15 2015 |
15594 |
448.88 |
| Jul 15 2015 |
22818 |
451.65 |
| Jul 08 2015 |
15908 |
453.5 |
| Jul 08 2015 |
15691 |
448.88 |
| Jul 08 2015 |
22974 |
451.65 |
| Jul 01 2015 |
15996 |
453.5 |
| Jul 01 2015 |
15784 |
448.88 |
| Jul 01 2015 |
23095 |
451.65 |
| Jun 24 2015 |
16036 |
453.5 |
| Jun 24 2015 |
15819 |
448.88 |
| Jun 24 2015 |
23201 |
451.65 |
| Jun 17 2015 |
16055 |
453.5 |
| Jun 17 2015 |
15755 |
448.88 |
| Jun 17 2015 |
23226 |
451.65 |
| Jun 10 2015 |
15897 |
448.88 |
| Jun 10 2015 |
16094 |
453.5 |
| Jun 10 2015 |
23255 |
451.65 |
| Jun 03 2015 |
16060 |
453.5 |
| Jun 03 2015 |
16086 |
448.88 |
| Jun 03 2015 |
23395 |
451.65 |
| May 27 2015 |
16021 |
453.5 |
| May 27 2015 |
15920 |
448.88 |
| May 27 2015 |
23206 |
451.65 |
| May 20 2015 |
15987 |
448.88 |
| May 20 2015 |
16063 |
453.5 |
| May 20 2015 |
23217 |
451.65 |
| May 13 2015 |
15999 |
453.5 |
| May 13 2015 |
16155 |
448.88 |
| May 13 2015 |
23281 |
451.65 |
| May 06 2015 |
16000 |
448.88 |
| May 06 2015 |
15658 |
453.5 |
| May 06 2015 |
22944 |
451.65 |
| Apr 29 2015 |
15816 |
453.5 |
| Apr 29 2015 |
16211 |
448.88 |
| Apr 29 2015 |
23169 |
451.65 |
| Apr 22 2015 |
16263 |
448.88 |
| Apr 22 2015 |
15866 |
453.5 |
| Apr 22 2015 |
23258 |
451.65 |
| Apr 15 2015 |
14180 |
437.28 |
| Apr 15 2015 |
17392 |
460.8 |
| Apr 15 2015 |
22061 |
445.12 |
| Apr 08 2015 |
17444 |
460.8 |
| Apr 08 2015 |
14354 |
437.28 |
| Apr 08 2015 |
22164 |
445.12 |
| Apr 01 2015 |
14491 |
437.28 |
| Apr 01 2015 |
17551 |
460.8 |
| Apr 01 2015 |
22538 |
445.12 |
| Mar 25 2015 |
9843 |
391.83 |
| Mar 25 2015 |
17049 |
460.8 |
| Mar 25 2015 |
19096 |
426.32 |
| Apr 09 2014 |
25991 |
562.34 |
| Apr 09 2014 |
38910 |
562.34 |
| Apr 02 2014 |
29324 |
613.53 |
| Apr 02 2014 |
25971 |
558.14 |
| Apr 02 2014 |
38951 |
571.99 |
| Mar 26 2014 |
26472 |
558.14 |
| Mar 26 2014 |
28710 |
613.53 |
| Mar 26 2014 |
38835 |
571.99 |
| Mar 19 2014 |
26661 |
558.14 |
| Mar 19 2014 |
28643 |
613.53 |
| Mar 19 2014 |
38845 |
571.99 |
| Mar 12 2014 |
26646 |
558.14 |
| Mar 12 2014 |
28580 |
613.53 |
| Mar 12 2014 |
38847 |
571.99 |
| Mar 05 2014 |
27970 |
613.53 |
| Mar 05 2014 |
26637 |
558.14 |
| Mar 05 2014 |
38484 |
571.99 |
| Feb 26 2014 |
26612 |
558.14 |
| Feb 26 2014 |
27769 |
613.53 |
| Feb 26 2014 |
38353 |
571.99 |
| Feb 19 2014 |
26638 |
558.14 |
| Feb 19 2014 |
26646 |
574.31 |
| Feb 19 2014 |
37824 |
564.61 |
| Feb 12 2014 |
26603 |
574.31 |
| Feb 12 2014 |
26603 |
558.14 |
| Feb 12 2014 |
37723 |
564.61 |
| Feb 05 2014 |
26799 |
558.14 |
| Feb 05 2014 |
26649 |
574.31 |
| Feb 05 2014 |
37864 |
564.61 |
| Jan 29 2014 |
26990 |
558.14 |
| Jan 29 2014 |
26453 |
574.31 |
| Jan 29 2014 |
37845 |
564.61 |
| Jan 22 2014 |
26904 |
558.14 |
| Jan 22 2014 |
26316 |
574.31 |
| Jan 22 2014 |
37641 |
564.61 |
| Jan 15 2014 |
26980 |
558.14 |
| Jan 15 2014 |
26339 |
574.31 |
| Jan 15 2014 |
37727 |
564.61 |
| Jan 08 2014 |
27035 |
558.14 |
| Jan 08 2014 |
26202 |
574.31 |
| Jan 08 2014 |
37648 |
564.61 |
| Jan 01 2014 |
27042 |
558.14 |
| Jan 01 2014 |
26202 |
574.31 |
| Jan 01 2014 |
37653 |
564.61 |
| Dec 25 2013 |
26202 |
574.31 |
| Dec 25 2013 |
27042 |
558.14 |
| Dec 25 2013 |
37682 |
564.61 |
| Dec 18 2013 |
27042 |
558.14 |
| Dec 18 2013 |
26202 |
574.31 |
| Dec 18 2013 |
37682 |
564.61 |
| Dec 11 2013 |
27043 |
558.14 |
| Dec 11 2013 |
26203 |
574.31 |
| Dec 11 2013 |
37683 |
564.61 |
| Dec 04 2013 |
26204 |
574.31 |
| Dec 04 2013 |
27045 |
558.14 |
| Dec 04 2013 |
37685 |
564.61 |
| Nov 27 2013 |
26204 |
574.31 |
| Nov 27 2013 |
27045 |
558.14 |
| Nov 27 2013 |
37685 |
564.61 |
| Nov 20 2013 |
27045 |
558.14 |
| Nov 20 2013 |
26204 |
574.31 |
| Nov 20 2013 |
37686 |
564.61 |
| Nov 13 2013 |
26205 |
574.31 |
| Nov 13 2013 |
27047 |
558.14 |
| Nov 13 2013 |
37687 |
564.61 |
| Nov 06 2013 |
26205 |
574.31 |
| Nov 06 2013 |
27048 |
558.14 |
| Nov 06 2013 |
37688 |
564.61 |
| Oct 30 2013 |
27046 |
558.14 |
| Oct 30 2013 |
26205 |
574.31 |
| Oct 30 2013 |
37686 |
564.61 |
| Oct 23 2013 |
27047 |
558.14 |
| Oct 23 2013 |
26195 |
574.31 |
| Oct 23 2013 |
37683 |
564.61 |
| Oct 16 2013 |
26181 |
574.31 |
| Oct 16 2013 |
26973 |
558.14 |
| Oct 16 2013 |
37581 |
564.61 |
| Oct 09 2013 |
26914 |
558.14 |
| Oct 09 2013 |
25828 |
574.31 |
| Oct 09 2013 |
37172 |
564.61 |
| Oct 02 2013 |
26901 |
558.14 |
| Oct 02 2013 |
25962 |
574.31 |
| Oct 02 2013 |
37315 |
564.61 |
| Sep 25 2013 |
26798 |
558.14 |
| Sep 25 2013 |
25957 |
574.31 |
| Sep 25 2013 |
37275 |
564.61 |
| Sep 18 2013 |
25739 |
574.31 |
| Sep 18 2013 |
26654 |
558.14 |
| Sep 18 2013 |
36924 |
564.61 |
| Sep 11 2013 |
26457 |
558.14 |
| Sep 11 2013 |
25654 |
574.31 |
| Sep 11 2013 |
36665 |
564.61 |
| Sep 04 2013 |
26336 |
558.14 |
| Sep 04 2013 |
25859 |
574.31 |
| Sep 04 2013 |
36830 |
564.61 |
| Aug 28 2013 |
25649 |
574.31 |
| Aug 28 2013 |
26159 |
558.14 |
| Aug 28 2013 |
36552 |
564.61 |
| Aug 21 2013 |
26311 |
558.14 |
| Aug 21 2013 |
25739 |
574.31 |
| Aug 21 2013 |
36811 |
564.61 |
| Aug 14 2013 |
26466 |
558.14 |
| Aug 14 2013 |
25743 |
574.31 |
| Aug 14 2013 |
36526 |
564.61 |
| Aug 07 2013 |
26765 |
558.14 |
| Aug 07 2013 |
25693 |
574.31 |
| Aug 07 2013 |
36821 |
564.61 |
| Jul 31 2013 |
27018 |
558.14 |
| Jul 31 2013 |
26201 |
574.31 |
| Jul 31 2013 |
37387 |
564.61 |
| Jul 24 2013 |
27289 |
558.14 |
| Jul 24 2013 |
26102 |
574.31 |
| Jul 24 2013 |
37623 |
564.61 |
| Jul 17 2013 |
27434 |
558.14 |
| Jul 17 2013 |
26147 |
574.31 |
| Jul 17 2013 |
37784 |
564.61 |
| Jul 10 2013 |
26381 |
574.31 |
| Jul 10 2013 |
27651 |
558.14 |
| Jul 10 2013 |
38161 |
564.61 |
| Jul 03 2013 |
27873 |
558.14 |
| Jul 03 2013 |
26323 |
574.31 |
| Jul 03 2013 |
38179 |
564.61 |
| Jun 26 2013 |
28144 |
558.14 |
| Jun 26 2013 |
26223 |
574.31 |
| Jun 26 2013 |
38349 |
564.61 |
| Jun 19 2013 |
26460 |
574.31 |
| Jun 19 2013 |
28407 |
558.14 |
| Jun 19 2013 |
38358 |
564.61 |
| Jun 12 2013 |
26498 |
574.31 |
| Jun 12 2013 |
28457 |
558.14 |
| Jun 12 2013 |
38672 |
564.61 |
| Jun 05 2013 |
27960 |
557.53 |
| Jun 05 2013 |
26189 |
574.31 |
| Jun 05 2013 |
37304 |
553.04 |
| May 29 2013 |
26055 |
574.31 |
| May 29 2013 |
28042 |
557.53 |
| May 29 2013 |
37362 |
553.04 |
| May 22 2013 |
26555 |
574.31 |
| May 22 2013 |
28467 |
557.53 |
| May 22 2013 |
38087 |
553.04 |
| May 15 2013 |
28649 |
557.53 |
| May 15 2013 |
26500 |
574.31 |
| May 15 2013 |
38128 |
553.04 |
| May 08 2013 |
28501 |
557.53 |
| May 08 2013 |
26496 |
574.31 |
| May 08 2013 |
38039 |
553.04 |
| May 01 2013 |
26909 |
574.31 |
| May 01 2013 |
28577 |
557.53 |
| May 01 2013 |
38290 |
553.04 |
| Apr 24 2013 |
28557 |
557.53 |
| Apr 24 2013 |
26046 |
574.31 |
| Apr 24 2013 |
37980 |
553.04 |
| Apr 17 2013 |
27969 |
550.37 |
| Apr 17 2013 |
26181 |
574.31 |
| Apr 17 2013 |
38550 |
559.95 |
| Apr 10 2013 |
27569 |
552.71 |
| Apr 10 2013 |
23978 |
535.09 |
| Apr 10 2013 |
37142 |
546.84 |
| Apr 03 2013 |
23875 |
535.09 |
| Apr 03 2013 |
27403 |
555.68 |
| Apr 03 2013 |
36839 |
545.39 |
| Mar 27 2013 |
27446 |
555.68 |
| Mar 27 2013 |
24352 |
535.09 |
| Mar 27 2013 |
37006 |
545.39 |
| Mar 20 2013 |
26926 |
555.68 |
| Mar 20 2013 |
22294 |
508.27 |
| Mar 20 2013 |
34782 |
524.07 |
| Mar 13 2013 |
17785 |
535.09 |
| Mar 13 2013 |
35514 |
533.06 |
| Oct 19 2012 |
23788 |
555.68 |
| Oct 19 2012 |
18742 |
481.45 |
| Oct 19 2012 |
35303 |
539.68 |
| Sep 23 2012 |
18440 |
481.45 |
| Sep 23 2012 |
23542 |
555.68 |
| Sep 23 2012 |
34794 |
539.68 |
| Aug 31 2012 |
22885 |
555.68 |
| Aug 31 2012 |
17653 |
481.45 |
| Aug 31 2012 |
33933 |
539.68 |
| Aug 24 2012 |
17426 |
481.45 |
| Aug 24 2012 |
22464 |
555.68 |
| Aug 24 2012 |
33505 |
539.68 |
| Aug 10 2012 |
21439 |
555.68 |
| Aug 10 2012 |
16818 |
481.45 |
| Aug 10 2012 |
32405 |
539.68 |
| Aug 03 2012 |
16448 |
481.45 |
| Aug 03 2012 |
21007 |
555.68 |
| Aug 03 2012 |
31867 |
539.68 |
| Jul 27 2012 |
16233 |
481.45 |
| Jul 27 2012 |
20244 |
555.68 |
| Jul 27 2012 |
31151 |
539.68 |
| Jul 06 2012 |
19054 |
555.68 |
| Jul 06 2012 |
15500 |
481.45 |
| Jul 06 2012 |
30099 |
539.68 |
| Jun 22 2012 |
17360 |
555.68 |
| Jun 22 2012 |
15218 |
481.45 |
| Jun 22 2012 |
28963 |
539.68 |
| Jun 15 2012 |
17224 |
555.68 |
| Jun 15 2012 |
15038 |
481.45 |
| Jun 15 2012 |
29279 |
539.68 |
| Jun 08 2012 |
14771 |
481.45 |
| Jun 08 2012 |
28775 |
535.67 |
| Jun 01 2012 |
14731 |
481.45 |
| Jun 01 2012 |
28405 |
535.67 |
| May 25 2012 |
13780 |
481.45 |
| May 25 2012 |
26478 |
535.67 |
| May 18 2012 |
13854 |
481.45 |
| May 18 2012 |
26716 |
535.67 |
| May 11 2012 |
13445 |
481.45 |
| May 11 2012 |
26518 |
535.67 |
| May 04 2012 |
12456 |
481.45 |
| May 04 2012 |
25834 |
535.67 |
| Apr 27 2012 |
11039 |
481.45 |
| Apr 27 2012 |
24911 |
535.67 |
| Apr 13 2012 |
8585 |
481.45 |
| Apr 13 2012 |
22866 |
535.67 |
| Apr 06 2012 |
23075 |
553.75 |
| Mar 27 2012 |
22649 |
553.75 |
