| Apr 19 2024 |
1385 |
326.14 |
| Apr 19 2024 |
4018 |
343.96 |
| Apr 19 2024 |
2260 |
274.42 |
| Apr 17 2024 |
1397 |
326.14 |
| Apr 17 2024 |
4001 |
343.96 |
| Apr 17 2024 |
2252 |
274.42 |
| Apr 10 2024 |
1418 |
326.14 |
| Apr 10 2024 |
4002 |
343.96 |
| Apr 10 2024 |
2269 |
274.42 |
| Apr 03 2024 |
1409 |
326.14 |
| Apr 03 2024 |
3986 |
343.96 |
| Apr 03 2024 |
2274 |
274.42 |
| Mar 27 2024 |
1412 |
326.14 |
| Mar 27 2024 |
3972 |
343.96 |
| Mar 27 2024 |
2289 |
274.42 |
| Mar 21 2024 |
912 |
303.05 |
| Mar 21 2024 |
3998 |
343.96 |
| Mar 21 2024 |
2297 |
274.42 |
| Mar 14 2024 |
937 |
303.05 |
| Mar 14 2024 |
2879 |
314.19 |
| Mar 14 2024 |
2289 |
274.42 |
| Mar 07 2024 |
935 |
303.05 |
| Mar 07 2024 |
2895 |
314.19 |
| Mar 07 2024 |
2294 |
274.42 |
| Feb 29 2024 |
943 |
303.05 |
| Feb 29 2024 |
2897 |
314.19 |
| Feb 29 2024 |
2310 |
274.42 |
| Feb 22 2024 |
952 |
303.05 |
| Feb 22 2024 |
2891 |
314.19 |
| Feb 22 2024 |
2317 |
274.42 |
| Feb 15 2024 |
1984 |
321.25 |
| Feb 15 2024 |
2906 |
314.19 |
| Feb 15 2024 |
2301 |
274.42 |
| Feb 08 2024 |
1931 |
319.82 |
| Feb 08 2024 |
2897 |
314.19 |
| Feb 08 2024 |
2274 |
274.42 |
| Feb 01 2024 |
1814 |
319.82 |
| Feb 01 2024 |
2930 |
314.19 |
| Feb 01 2024 |
2222 |
274.42 |
| Jan 25 2024 |
1797 |
319.82 |
| Jan 25 2024 |
3312 |
325.47 |
| Jan 25 2024 |
1986 |
267.41 |
| Jan 18 2024 |
1797 |
319.82 |
| Jan 18 2024 |
3306 |
325.47 |
| Jan 18 2024 |
1987 |
267.41 |
| Jan 11 2024 |
1797 |
319.82 |
| Jan 11 2024 |
3306 |
325.47 |
| Jan 11 2024 |
1986 |
267.41 |
| Jan 04 2024 |
1797 |
319.82 |
| Jan 04 2024 |
3307 |
325.47 |
| Jan 04 2024 |
1986 |
267.41 |
| Dec 28 2023 |
1797 |
319.82 |
| Dec 28 2023 |
3308 |
325.47 |
| Dec 28 2023 |
1987 |
267.41 |
| Dec 21 2023 |
1797 |
319.82 |
| Dec 21 2023 |
3308 |
325.47 |
| Dec 21 2023 |
1987 |
267.41 |
| Dec 14 2023 |
1797 |
319.82 |
| Dec 14 2023 |
3307 |
325.47 |
| Dec 14 2023 |
1987 |
267.41 |
| Dec 07 2023 |
1797 |
319.82 |
| Dec 07 2023 |
3307 |
325.47 |
| Dec 07 2023 |
1987 |
267.41 |
| Nov 30 2023 |
1792 |
319.82 |
| Nov 30 2023 |
3306 |
325.47 |
| Nov 30 2023 |
1987 |
267.41 |
| Nov 23 2023 |
1792 |
319.82 |
| Nov 23 2023 |
3306 |
325.47 |
| Nov 23 2023 |
1981 |
267.41 |
| Nov 16 2023 |
1792 |
319.82 |
| Nov 16 2023 |
3306 |
325.47 |
| Nov 16 2023 |
1979 |
267.41 |
| Nov 09 2023 |
1793 |
319.82 |
| Nov 09 2023 |
3305 |
325.47 |
| Nov 09 2023 |
1983 |
267.41 |
| Nov 02 2023 |
1793 |
319.82 |
| Nov 02 2023 |
3305 |
325.47 |
| Nov 02 2023 |
1983 |
267.41 |
| Oct 26 2023 |
1782 |
319.82 |
| Oct 26 2023 |
3346 |
326.76 |
| Oct 26 2023 |
1547 |
253.23 |
| Oct 19 2023 |
1782 |
319.82 |
| Oct 19 2023 |
3346 |
326.76 |
| Oct 19 2023 |
1534 |
253.23 |
| Oct 12 2023 |
1782 |
319.82 |
| Oct 12 2023 |
3349 |
326.76 |
| Oct 12 2023 |
1535 |
253.23 |
| Oct 05 2023 |
1783 |
319.82 |
| Oct 05 2023 |
3346 |
326.76 |
| Oct 05 2023 |
2137 |
274.15 |
| Sep 28 2023 |
1825 |
319.82 |
| Sep 28 2023 |
3349 |
326.76 |
| Sep 28 2023 |
2151 |
274.15 |
| Sep 21 2023 |
1823 |
319.82 |
| Sep 21 2023 |
3342 |
326.76 |
| Sep 21 2023 |
2150 |
274.15 |
| Sep 14 2023 |
1840 |
319.82 |
| Sep 14 2023 |
3352 |
326.76 |
| Sep 14 2023 |
2159 |
274.15 |
| Sep 07 2023 |
1845 |
319.82 |
| Sep 07 2023 |
3351 |
326.76 |
| Sep 07 2023 |
2174 |
274.15 |
| Aug 31 2023 |
1852 |
319.82 |
| Aug 31 2023 |
3390 |
326.76 |
| Aug 31 2023 |
2209 |
274.15 |
| Aug 24 2023 |
1881 |
319.82 |
| Aug 24 2023 |
3385 |
326.76 |
| Aug 24 2023 |
2227 |
274.15 |
| Aug 17 2023 |
1883 |
319.82 |
| Aug 17 2023 |
3407 |
326.76 |
| Aug 17 2023 |
2246 |
274.15 |
| Aug 10 2023 |
1885 |
319.82 |
| Aug 10 2023 |
3411 |
326.76 |
| Aug 10 2023 |
2257 |
274.15 |
| Aug 03 2023 |
1883 |
319.82 |
| Aug 03 2023 |
3397 |
326.76 |
| Aug 03 2023 |
2267 |
274.15 |
| Jul 27 2023 |
1899 |
319.82 |
| Jul 27 2023 |
3417 |
326.76 |
| Jul 27 2023 |
2272 |
274.15 |
| Jul 20 2023 |
1917 |
319.82 |
| Jul 20 2023 |
3440 |
326.76 |
| Jul 20 2023 |
2246 |
274.15 |
| Jul 13 2023 |
1924 |
319.82 |
| Jul 13 2023 |
3465 |
326.76 |
| Jul 13 2023 |
2270 |
274.15 |
| Jul 06 2023 |
1948 |
319.82 |
| Jul 06 2023 |
3483 |
326.76 |
| Jul 06 2023 |
2292 |
274.15 |
| Jun 29 2023 |
1947 |
319.82 |
| Jun 29 2023 |
3459 |
326.76 |
| Jun 29 2023 |
2294 |
274.15 |
| Jun 22 2023 |
1948 |
319.82 |
| Jun 22 2023 |
3457 |
326.76 |
| Jun 22 2023 |
2310 |
274.15 |
| Jun 15 2023 |
1968 |
319.82 |
| Jun 15 2023 |
3493 |
326.76 |
| Jun 15 2023 |
2319 |
274.15 |
| Jun 08 2023 |
1995 |
319.82 |
| Jun 08 2023 |
3501 |
326.76 |
| Jun 08 2023 |
2343 |
274.15 |
| Jun 01 2023 |
2009 |
319.82 |
| Jun 01 2023 |
3463 |
326.76 |
| Jun 01 2023 |
2346 |
274.15 |
| May 25 2023 |
1993 |
319.82 |
| May 25 2023 |
3447 |
326.76 |
| May 25 2023 |
2358 |
274.15 |
| May 18 2023 |
1985 |
319.82 |
| May 18 2023 |
3447 |
326.76 |
| May 18 2023 |
2382 |
274.15 |
| May 11 2023 |
1961 |
319.82 |
| May 11 2023 |
3420 |
326.76 |
| May 11 2023 |
2362 |
274.15 |
| May 04 2023 |
1907 |
319.82 |
| May 04 2023 |
3359 |
326.76 |
| May 04 2023 |
2330 |
274.15 |
| Apr 27 2023 |
1877 |
319.82 |
| Apr 27 2023 |
3363 |
326.76 |
| Apr 27 2023 |
2477 |
279.49 |
| Apr 20 2023 |
1865 |
319.82 |
| Apr 20 2023 |
3326 |
326.76 |
| Apr 20 2023 |
2493 |
279.49 |
| Apr 13 2023 |
1816 |
319.82 |
| Apr 13 2023 |
3305 |
326.76 |
| Apr 13 2023 |
2478 |
279.49 |
| Apr 06 2023 |
1810 |
319.82 |
| Apr 06 2023 |
3298 |
326.76 |
| Apr 06 2023 |
2486 |
279.49 |
| Mar 30 2023 |
1792 |
319.82 |
| Mar 30 2023 |
3289 |
326.76 |
| Mar 30 2023 |
2482 |
279.49 |
| Mar 23 2023 |
1788 |
319.82 |
| Mar 23 2023 |
3248 |
326.76 |
| Mar 23 2023 |
2468 |
279.49 |
| Mar 16 2023 |
1776 |
319.82 |
| Mar 16 2023 |
3230 |
326.76 |
| Mar 16 2023 |
2470 |
279.49 |
| Mar 09 2023 |
1725 |
319.82 |
| Mar 09 2023 |
3212 |
326.76 |
| Mar 09 2023 |
2442 |
279.49 |
| Mar 02 2023 |
1712 |
319.82 |
| Mar 02 2023 |
3188 |
326.76 |
| Mar 02 2023 |
2442 |
279.49 |
| Feb 23 2023 |
1710 |
319.82 |
| Feb 23 2023 |
3182 |
326.76 |
| Feb 23 2023 |
2439 |
279.49 |
| Feb 16 2023 |
1617 |
317.72 |
| Feb 16 2023 |
3202 |
328.19 |
| Feb 16 2023 |
2469 |
280.92 |
| Feb 09 2023 |
1617 |
317.72 |
| Feb 09 2023 |
3193 |
328.19 |
| Feb 09 2023 |
2469 |
280.92 |
| Feb 02 2023 |
1620 |
317.72 |
| Feb 02 2023 |
3172 |
328.19 |
| Feb 02 2023 |
2452 |
280.92 |
| Jan 26 2023 |
1620 |
317.72 |
| Jan 26 2023 |
3646 |
344 |
| Jan 26 2023 |
2830 |
292.2 |
| Jan 19 2023 |
1620 |
317.72 |
| Jan 19 2023 |
3632 |
344 |
| Jan 19 2023 |
2818 |
292.2 |
| Jan 12 2023 |
1620 |
317.72 |
| Jan 12 2023 |
3629 |
344 |
| Jan 12 2023 |
2818 |
292.2 |
| Jan 05 2023 |
1620 |
317.72 |
| Jan 05 2023 |
3629 |
344 |
| Jan 05 2023 |
2818 |
292.2 |
| Dec 29 2022 |
1620 |
317.72 |
| Dec 29 2022 |
3629 |
344 |
| Dec 29 2022 |
2817 |
292.2 |
| Dec 22 2022 |
1620 |
317.72 |
| Dec 22 2022 |
3629 |
344 |
| Dec 22 2022 |
2817 |
292.2 |
| Dec 15 2022 |
1617 |
317.72 |
| Dec 15 2022 |
3628 |
344 |
| Dec 15 2022 |
2821 |
292.2 |
| Dec 08 2022 |
1617 |
317.72 |
| Dec 08 2022 |
3622 |
344 |
| Dec 08 2022 |
2819 |
292.2 |
| Dec 01 2022 |
1617 |
317.72 |
| Dec 01 2022 |
3622 |
344 |
| Dec 01 2022 |
2819 |
292.2 |
| Nov 24 2022 |
1617 |
317.72 |
| Nov 24 2022 |
3622 |
344 |
| Nov 24 2022 |
2819 |
292.2 |
| Nov 17 2022 |
1614 |
317.72 |
| Nov 17 2022 |
3620 |
344 |
| Nov 17 2022 |
2821 |
292.2 |
| Nov 10 2022 |
1615 |
317.72 |
| Nov 10 2022 |
3620 |
344 |
| Nov 10 2022 |
2822 |
292.2 |
| Nov 03 2022 |
1615 |
317.72 |
| Nov 03 2022 |
3608 |
344 |
| Nov 03 2022 |
2817 |
292.2 |
| Oct 27 2022 |
1615 |
317.72 |
| Oct 27 2022 |
3603 |
344 |
| Oct 27 2022 |
2814 |
292.2 |
| Oct 20 2022 |
1617 |
317.72 |
| Oct 20 2022 |
3603 |
344 |
| Oct 20 2022 |
2815 |
292.2 |
| Oct 13 2022 |
1615 |
317.72 |
| Oct 13 2022 |
3603 |
344 |
| Oct 13 2022 |
2819 |
292.2 |
| Oct 06 2022 |
1615 |
317.72 |
| Oct 06 2022 |
3606 |
344 |
| Oct 06 2022 |
2819 |
292.2 |
| Sep 29 2022 |
1611 |
317.72 |
| Sep 29 2022 |
3614 |
344 |
| Sep 29 2022 |
2819 |
292.2 |
| Sep 22 2022 |
1612 |
317.72 |
| Sep 22 2022 |
3609 |
344 |
| Sep 22 2022 |
2820 |
292.2 |
| Sep 15 2022 |
1612 |
317.72 |
| Sep 15 2022 |
3604 |
344 |
| Sep 15 2022 |
2821 |
292.2 |
| Sep 08 2022 |
1612 |
317.72 |
| Sep 08 2022 |
3574 |
344 |
| Sep 08 2022 |
2814 |
292.2 |
| Sep 01 2022 |
1598 |
317.72 |
| Sep 01 2022 |
3518 |
344 |
| Sep 01 2022 |
2780 |
292.2 |
| Aug 25 2022 |
1586 |
317.72 |
| Aug 25 2022 |
3476 |
344 |
| Aug 25 2022 |
2769 |
292.2 |
| Aug 18 2022 |
1553 |
317.72 |
| Aug 18 2022 |
3463 |
344 |
| Aug 18 2022 |
2761 |
292.2 |
| Aug 11 2022 |
1551 |
317.72 |
| Aug 11 2022 |
3415 |
344 |
| Aug 11 2022 |
2752 |
292.2 |
| Aug 04 2022 |
1538 |
317.72 |
| Aug 04 2022 |
3412 |
344 |
| Aug 04 2022 |
2738 |
292.2 |
| Jul 28 2022 |
1515 |
317.72 |
| Jul 28 2022 |
3352 |
344 |
| Jul 28 2022 |
2696 |
292.2 |
| Jul 21 2022 |
1503 |
317.72 |
| Jul 21 2022 |
3285 |
344 |
| Jul 21 2022 |
2658 |
292.2 |
| Jul 14 2022 |
1498 |
317.72 |
| Jul 14 2022 |
3283 |
344 |
| Jul 14 2022 |
2658 |
292.2 |
| Jul 07 2022 |
1471 |
317.72 |
| Jul 07 2022 |
3256 |
344 |
| Jul 07 2022 |
2641 |
292.2 |
| Jun 30 2022 |
1454 |
317.72 |
| Jun 30 2022 |
3242 |
344 |
| Jun 30 2022 |
2626 |
292.2 |
| Jun 23 2022 |
1451 |
317.72 |
| Jun 23 2022 |
3222 |
344 |
| Jun 23 2022 |
2612 |
292.2 |
| Jun 16 2022 |
1427 |
317.72 |
| Jun 16 2022 |
3088 |
344 |
| Jun 16 2022 |
2554 |
292.2 |
| Jun 09 2022 |
1412 |
317.72 |
| Jun 09 2022 |
3064 |
344 |
| Jun 09 2022 |
2491 |
292.2 |
| Jun 02 2022 |
1379 |
317.72 |
| Jun 02 2022 |
2949 |
344 |
| Jun 02 2022 |
2454 |
292.2 |
| May 26 2022 |
1353 |
317.72 |
| May 26 2022 |
2905 |
344 |
| May 26 2022 |
2386 |
292.2 |
| May 19 2022 |
1309 |
317.72 |
| May 19 2022 |
2805 |
344 |
| May 19 2022 |
2357 |
292.2 |
| May 12 2022 |
1305 |
317.72 |
| May 12 2022 |
2783 |
344 |
| May 12 2022 |
2350 |
292.2 |
| May 05 2022 |
1264 |
317.72 |
| May 05 2022 |
2697 |
344 |
| May 05 2022 |
2288 |
292.2 |
| Apr 28 2022 |
1229 |
317.72 |
| Apr 28 2022 |
2636 |
344 |
| Apr 28 2022 |
2256 |
292.2 |
| Apr 21 2022 |
1141 |
317.72 |
| Apr 21 2022 |
2548 |
344 |
| Apr 21 2022 |
2189 |
292.2 |
| Apr 14 2022 |
1080 |
317.72 |
| Apr 14 2022 |
2520 |
344 |
| Apr 14 2022 |
2161 |
292.2 |
| Apr 07 2022 |
1180 |
336.59 |
| Apr 07 2022 |
2486 |
344 |
| Apr 07 2022 |
2495 |
308.2 |
| Mar 31 2022 |
1182 |
336.59 |
| Mar 31 2022 |
2479 |
344 |
| Mar 31 2022 |
2488 |
308.2 |
| Mar 24 2022 |
1163 |
336.59 |
| Mar 24 2022 |
2013 |
369.78 |
| Mar 24 2022 |
3160 |
336.42 |
| Mar 17 2022 |
1164 |
336.59 |
| Mar 17 2022 |
2003 |
369.78 |
| Mar 17 2022 |
3144 |
336.42 |
| Mar 10 2022 |
1174 |
336.59 |
| Mar 10 2022 |
1993 |
369.78 |
| Mar 10 2022 |
3096 |
336.42 |
| Mar 03 2022 |
1110 |
336.59 |
| Mar 03 2022 |
1952 |
369.78 |
| Mar 03 2022 |
3093 |
336.42 |
| Feb 24 2022 |
1954 |
371.26 |
| Feb 24 2022 |
2384 |
371.26 |
| Feb 17 2022 |
2016 |
375.88 |
| Feb 17 2022 |
2260 |
375.88 |
| Feb 10 2022 |
2181 |
392.38 |
| Feb 10 2022 |
3167 |
415.27 |
| Feb 10 2022 |
5231 |
403.65 |
| Feb 03 2022 |
2187 |
392.38 |
| Feb 03 2022 |
3954 |
424.49 |
| Feb 03 2022 |
4989 |
396.87 |
| Jan 27 2022 |
2196 |
393.49 |
| Jan 27 2022 |
3996 |
424.49 |
| Jan 27 2022 |
4516 |
384.86 |
| Jan 20 2022 |
2193 |
393.49 |
| Jan 20 2022 |
3694 |
409.41 |
| Jan 20 2022 |
4527 |
384.62 |
| Jan 13 2022 |
2193 |
393.49 |
| Jan 13 2022 |
3705 |
409.17 |
| Jan 13 2022 |
4538 |
384.62 |
| Jan 06 2022 |
2193 |
393.49 |
| Jan 06 2022 |
3705 |
409.17 |
| Jan 06 2022 |
4538 |
384.62 |
| Dec 30 2021 |
2196 |
393.49 |
| Dec 30 2021 |
3710 |
409.17 |
| Dec 30 2021 |
4538 |
384.62 |
| Dec 23 2021 |
2196 |
393.49 |
| Dec 23 2021 |
3710 |
409.17 |
| Dec 23 2021 |
4538 |
384.62 |
| Dec 16 2021 |
2196 |
393.49 |
| Dec 16 2021 |
3710 |
409.17 |
| Dec 16 2021 |
4538 |
384.62 |
| Dec 09 2021 |
2196 |
393.49 |
| Dec 09 2021 |
3710 |
409.17 |
| Dec 09 2021 |
4538 |
384.62 |
| Dec 02 2021 |
2196 |
393.49 |
| Dec 02 2021 |
3713 |
409.17 |
| Dec 02 2021 |
4539 |
384.62 |
| Nov 25 2021 |
2196 |
393.49 |
| Nov 25 2021 |
3713 |
409.17 |
| Nov 25 2021 |
4539 |
384.62 |
| Nov 18 2021 |
2196 |
393.49 |
| Nov 18 2021 |
3713 |
409.17 |
| Nov 18 2021 |
4539 |
384.62 |
| Nov 11 2021 |
2197 |
393.49 |
| Nov 11 2021 |
3713 |
409.17 |
| Nov 11 2021 |
4539 |
384.62 |
| Nov 04 2021 |
2199 |
393.49 |
| Nov 04 2021 |
3713 |
409.17 |
| Nov 04 2021 |
4550 |
384.62 |
| Oct 28 2021 |
2199 |
393.49 |
| Oct 28 2021 |
3713 |
409.17 |
| Oct 28 2021 |
4550 |
384.62 |
| Oct 21 2021 |
2199 |
393.49 |
| Oct 21 2021 |
3713 |
409.17 |
| Oct 21 2021 |
4550 |
384.62 |
| Oct 14 2021 |
2195 |
393.49 |
| Oct 14 2021 |
3713 |
409.17 |
| Oct 14 2021 |
4556 |
384.62 |
| Oct 07 2021 |
2197 |
393.49 |
| Oct 07 2021 |
3717 |
409.17 |
| Oct 07 2021 |
4556 |
384.62 |
| Sep 30 2021 |
2200 |
393.49 |
| Sep 30 2021 |
3669 |
409.17 |
| Sep 30 2021 |
4509 |
384.62 |
| Sep 23 2021 |
2237 |
393.49 |
| Sep 23 2021 |
3561 |
409.17 |
| Sep 23 2021 |
4414 |
384.62 |
| Sep 16 2021 |
2198 |
393.49 |
| Sep 16 2021 |
3518 |
409.17 |
| Sep 16 2021 |
4321 |
384.62 |
| Sep 09 2021 |
2196 |
393.49 |
| Sep 09 2021 |
3503 |
409.17 |
| Sep 09 2021 |
4321 |
384.62 |
| Sep 02 2021 |
2251 |
393.49 |
| Sep 02 2021 |
3360 |
409.17 |
| Sep 02 2021 |
4174 |
384.62 |
| Aug 26 2021 |
2237 |
393.49 |
| Aug 26 2021 |
3378 |
409.17 |
| Aug 26 2021 |
4207 |
384.62 |
| Aug 19 2021 |
2259 |
393.49 |
| Aug 19 2021 |
3207 |
409.17 |
| Aug 19 2021 |
4069 |
384.62 |
| Aug 12 2021 |
2244 |
393.49 |
| Aug 12 2021 |
3195 |
409.17 |
| Aug 12 2021 |
4054 |
384.62 |
| Aug 05 2021 |
2233 |
393.49 |
| Aug 05 2021 |
3185 |
409.17 |
| Aug 05 2021 |
3980 |
384.62 |
| Jul 29 2021 |
2252 |
393.49 |
| Jul 29 2021 |
3183 |
409.17 |
| Jul 29 2021 |
3940 |
384.62 |
| Jul 22 2021 |
2163 |
393.49 |
| Jul 22 2021 |
3075 |
409.17 |
| Jul 22 2021 |
3795 |
384.62 |
| Jul 15 2021 |
2248 |
393.49 |
| Jul 15 2021 |
3094 |
409.17 |
| Jul 15 2021 |
3798 |
384.62 |
| Jul 08 2021 |
2186 |
393.49 |
| Jul 08 2021 |
3136 |
409.17 |
| Jul 08 2021 |
3775 |
384.62 |
| Jul 01 2021 |
2178 |
393.49 |
| Jul 01 2021 |
3139 |
409.17 |
| Jul 01 2021 |
3762 |
384.62 |
| Jun 24 2021 |
2185 |
393.49 |
| Jun 24 2021 |
3187 |
409.17 |
| Jun 24 2021 |
3742 |
384.62 |
| Jun 17 2021 |
2121 |
393.49 |
| Jun 17 2021 |
3069 |
409.17 |
| Jun 17 2021 |
3592 |
384.62 |
| Jun 10 2021 |
2112 |
393.49 |
| Jun 10 2021 |
2992 |
409.17 |
| Jun 10 2021 |
3410 |
384.62 |
| Jun 03 2021 |
3365 |
384.62 |
| May 27 2021 |
2036 |
393.49 |
| May 27 2021 |
2613 |
409.17 |
| May 27 2021 |
3402 |
384.62 |
| May 07 2021 |
5139 |
384.62 |
| Feb 26 2021 |
684 |
375.88 |
| Feb 26 2021 |
1074 |
375.88 |
| Feb 19 2021 |
705 |
375.88 |
| Feb 19 2021 |
1167 |
375.88 |
| Feb 12 2021 |
1213 |
392.38 |
| Feb 12 2021 |
1669 |
415.27 |
| Feb 12 2021 |
661 |
380.25 |
| Feb 12 2021 |
2238 |
403.65 |
| Feb 05 2021 |
2058 |
424.49 |
| Feb 05 2021 |
693 |
380.25 |
| Feb 05 2021 |
1263 |
392.38 |
| Feb 05 2021 |
2086 |
396.87 |
| Jan 29 2021 |
2108 |
424.49 |
| Jan 29 2021 |
692 |
380.25 |
| Jan 29 2021 |
1300 |
393.49 |
| Jan 29 2021 |
1648 |
384.86 |
| Jan 22 2021 |
1332 |
393.49 |
| Jan 22 2021 |
696 |
380.25 |
| Jan 22 2021 |
1686 |
409.41 |
| Jan 22 2021 |
1672 |
384.62 |
| Jan 15 2021 |
696 |
380.25 |
| Jan 15 2021 |
1713 |
409.17 |
| Jan 15 2021 |
1332 |
393.49 |
| Jan 15 2021 |
1707 |
384.62 |
| Jan 08 2021 |
696 |
380.25 |
| Jan 08 2021 |
1713 |
409.17 |
| Jan 08 2021 |
1332 |
393.49 |
| Jan 08 2021 |
1705 |
384.62 |
| Jan 01 2021 |
1708 |
409.17 |
| Jan 01 2021 |
696 |
380.25 |
| Jan 01 2021 |
1332 |
393.49 |
| Jan 01 2021 |
1689 |
384.62 |
| Dec 25 2020 |
1332 |
393.49 |
| Dec 25 2020 |
696 |
380.25 |
| Dec 25 2020 |
1708 |
409.17 |
| Dec 25 2020 |
1689 |
384.62 |
| Dec 18 2020 |
1708 |
409.17 |
| Dec 18 2020 |
683 |
380.25 |
| Dec 18 2020 |
1332 |
393.49 |
| Dec 18 2020 |
1689 |
384.62 |
| Dec 11 2020 |
683 |
380.25 |
| Dec 11 2020 |
1708 |
409.17 |
| Dec 11 2020 |
1332 |
393.49 |
| Dec 11 2020 |
1688 |
384.62 |
| Dec 04 2020 |
1694 |
409.17 |
| Dec 04 2020 |
683 |
380.25 |
| Dec 04 2020 |
1332 |
393.49 |
| Dec 04 2020 |
1679 |
384.62 |
| Nov 27 2020 |
1694 |
409.17 |
| Nov 27 2020 |
683 |
380.25 |
| Nov 27 2020 |
1332 |
393.49 |
| Nov 27 2020 |
1679 |
384.62 |
| Nov 20 2020 |
1694 |
409.17 |
| Nov 20 2020 |
683 |
380.25 |
| Nov 20 2020 |
1332 |
393.49 |
| Nov 20 2020 |
1679 |
384.62 |
| Nov 13 2020 |
683 |
380.25 |
| Nov 13 2020 |
1694 |
409.17 |
| Nov 13 2020 |
1332 |
393.49 |
| Nov 13 2020 |
1679 |
384.62 |
| Nov 06 2020 |
1332 |
393.49 |
| Nov 06 2020 |
1694 |
409.17 |
| Nov 06 2020 |
683 |
380.25 |
| Nov 06 2020 |
1709 |
384.62 |
| Oct 30 2020 |
680 |
380.25 |
| Oct 30 2020 |
1689 |
409.17 |
| Oct 30 2020 |
1326 |
393.49 |
| Oct 30 2020 |
1668 |
384.62 |
| Oct 23 2020 |
1689 |
409.17 |
| Oct 23 2020 |
682 |
380.25 |
| Oct 23 2020 |
1274 |
393.49 |
| Oct 23 2020 |
1654 |
384.62 |
| Oct 16 2020 |
1282 |
393.49 |
| Oct 16 2020 |
1673 |
409.17 |
| Oct 16 2020 |
650 |
380.25 |
| Oct 16 2020 |
1662 |
384.62 |
| Oct 09 2020 |
1655 |
409.17 |
| Oct 09 2020 |
650 |
380.25 |
| Oct 09 2020 |
1285 |
393.49 |
| Oct 09 2020 |
1651 |
384.62 |
| Oct 02 2020 |
1199 |
393.49 |
| Oct 02 2020 |
1536 |
409.17 |
| Oct 02 2020 |
640 |
380.25 |
| Oct 02 2020 |
1512 |
384.62 |
| Sep 25 2020 |
1188 |
393.49 |
| Sep 25 2020 |
1563 |
409.17 |
| Sep 25 2020 |
582 |
380.25 |
| Sep 25 2020 |
1542 |
384.62 |
| Sep 18 2020 |
1570 |
409.17 |
| Sep 18 2020 |
598 |
380.25 |
| Sep 18 2020 |
1190 |
393.49 |
| Sep 18 2020 |
1549 |
384.62 |
| Sep 11 2020 |
541 |
380.25 |
| Sep 11 2020 |
2062 |
424.93 |
| Sep 11 2020 |
1103 |
393.49 |
| Sep 11 2020 |
1580 |
388.36 |
| Sep 04 2020 |
2199 |
424.93 |
| Sep 04 2020 |
562 |
380.25 |
| Sep 04 2020 |
1311 |
393.49 |
| Sep 04 2020 |
1834 |
388.36 |
| Aug 28 2020 |
1431 |
393.49 |
| Aug 28 2020 |
2495 |
424.93 |
| Aug 28 2020 |
737 |
380.25 |
| Aug 28 2020 |
2019 |
388.36 |
| Aug 21 2020 |
738 |
380.25 |
| Aug 21 2020 |
2688 |
424.93 |
| Aug 21 2020 |
1522 |
393.49 |
| Aug 21 2020 |
2179 |
388.36 |
| Aug 14 2020 |
834 |
380.25 |
| Aug 14 2020 |
2782 |
424.93 |
| Aug 14 2020 |
1558 |
393.49 |
| Aug 14 2020 |
2225 |
388.36 |
| Aug 07 2020 |
1694 |
393.49 |
| Aug 07 2020 |
908 |
380.25 |
| Aug 07 2020 |
3006 |
424.93 |
| Aug 07 2020 |
2356 |
388.36 |
| Jul 31 2020 |
3239 |
424.93 |
| Jul 31 2020 |
955 |
380.25 |
| Jul 31 2020 |
1796 |
393.49 |
| Jul 31 2020 |
2480 |
388.36 |
| Jul 24 2020 |
3507 |
424.93 |
| Jul 24 2020 |
959 |
380.25 |
| Jul 24 2020 |
1886 |
393.49 |
| Jul 24 2020 |
2654 |
388.36 |
| Jul 17 2020 |
981 |
380.25 |
| Jul 17 2020 |
3835 |
424.93 |
| Jul 17 2020 |
2044 |
393.49 |
| Jul 17 2020 |
2785 |
388.36 |
| Jul 10 2020 |
2131 |
393.49 |
| Jul 10 2020 |
4152 |
424.93 |
| Jul 10 2020 |
1079 |
380.25 |
| Jul 10 2020 |
2975 |
388.36 |
| Jul 03 2020 |
4188 |
424.93 |
| Jul 03 2020 |
1098 |
380.25 |
| Jul 03 2020 |
2164 |
393.49 |
| Jul 03 2020 |
3002 |
388.36 |
| Jun 26 2020 |
1212 |
380.25 |
| Jun 26 2020 |
4505 |
424.93 |
| Jun 26 2020 |
2299 |
393.49 |
| Jun 26 2020 |
3233 |
388.36 |
| Jun 19 2020 |
1256 |
380.25 |
| Jun 19 2020 |
4657 |
424.93 |
| Jun 19 2020 |
2367 |
393.49 |
| Jun 19 2020 |
3416 |
388.36 |
| Jun 12 2020 |
4806 |
424.93 |
| Jun 12 2020 |
1300 |
380.25 |
| Jun 12 2020 |
2463 |
393.49 |
| Jun 12 2020 |
3511 |
388.36 |
| Jun 05 2020 |
4993 |
424.93 |
| Jun 05 2020 |
1347 |
380.25 |
| Jun 05 2020 |
2512 |
393.49 |
| Jun 05 2020 |
3654 |
388.36 |
| May 29 2020 |
1395 |
380.25 |
| May 29 2020 |
5209 |
424.93 |
| May 29 2020 |
2606 |
393.49 |
| May 29 2020 |
3782 |
388.36 |
| May 22 2020 |
2752 |
393.49 |
| May 22 2020 |
5412 |
424.93 |
| May 22 2020 |
1446 |
380.25 |
| May 22 2020 |
3943 |
388.36 |
| May 15 2020 |
1626 |
380.25 |
| May 15 2020 |
5539 |
424.93 |
| May 15 2020 |
2861 |
393.49 |
| May 15 2020 |
4112 |
388.36 |
| May 08 2020 |
5656 |
424.93 |
| May 08 2020 |
1667 |
380.25 |
| May 08 2020 |
2919 |
393.49 |
| May 08 2020 |
4210 |
388.36 |
| May 01 2020 |
3130 |
393.49 |
| May 01 2020 |
5948 |
424.93 |
| May 01 2020 |
1867 |
380.25 |
| May 01 2020 |
4525 |
388.36 |
| Apr 24 2020 |
6150 |
424.93 |
| Apr 24 2020 |
1896 |
380.25 |
| Apr 24 2020 |
3257 |
393.49 |
| Apr 24 2020 |
4780 |
388.36 |
| Apr 17 2020 |
3421 |
393.49 |
| Apr 17 2020 |
6186 |
424.93 |
| Apr 17 2020 |
1903 |
380.25 |
| Apr 17 2020 |
4915 |
388.36 |
| Apr 10 2020 |
3525 |
393.49 |
| Apr 10 2020 |
6294 |
424.93 |
| Apr 10 2020 |
1928 |
380.25 |
| Apr 10 2020 |
5026 |
388.36 |
| Apr 03 2020 |
2074 |
380.25 |
| Apr 03 2020 |
6458 |
424.93 |
| Apr 03 2020 |
3678 |
393.49 |
| Apr 03 2020 |
5205 |
388.36 |
| Mar 27 2020 |
2190 |
380.25 |
| Mar 27 2020 |
6603 |
424.93 |
| Mar 27 2020 |
3871 |
393.49 |
| Mar 27 2020 |
5406 |
388.36 |
| Mar 20 2020 |
2230 |
380.25 |
| Mar 20 2020 |
6698 |
424.93 |
| Mar 20 2020 |
3949 |
393.49 |
| Mar 20 2020 |
5500 |
388.36 |
| Mar 13 2020 |
4051 |
393.49 |
| Mar 13 2020 |
2220 |
380.25 |
| Mar 13 2020 |
6753 |
424.93 |
| Mar 13 2020 |
5578 |
388.36 |
| Mar 06 2020 |
6804 |
424.93 |
| Mar 06 2020 |
2266 |
380.25 |
| Mar 06 2020 |
4137 |
393.49 |
| Mar 06 2020 |
5620 |
388.36 |
| Feb 28 2020 |
6790 |
424.93 |
| Feb 28 2020 |
2369 |
380.25 |
| Feb 28 2020 |
4214 |
393.49 |
| Feb 28 2020 |
5652 |
388.36 |
| Feb 21 2020 |
4200 |
394.59 |
| Feb 21 2020 |
8178 |
440.4 |
| Feb 21 2020 |
10795 |
431.24 |
| Feb 14 2020 |
8222 |
440.4 |
| Feb 14 2020 |
4213 |
394.59 |
| Feb 14 2020 |
10829 |
431.24 |
| Feb 07 2020 |
8160 |
440.4 |
| Feb 07 2020 |
12003 |
440.4 |
| Jan 31 2020 |
8171 |
440.4 |
| Jan 31 2020 |
12043 |
440.4 |
| Jan 24 2020 |
9908 |
457.41 |
| Jan 24 2020 |
14317 |
457.41 |
| Feb 15 2019 |
17832 |
546.17 |
| Feb 15 2019 |
4663 |
430.08 |
| Feb 15 2019 |
7481 |
425.78 |
| Feb 15 2019 |
17475 |
481.74 |
| Feb 08 2019 |
17606 |
546.17 |
| Feb 08 2019 |
4781 |
430.08 |
| Feb 08 2019 |
7445 |
425.78 |
| Feb 08 2019 |
17288 |
481.74 |
| Feb 01 2019 |
4790 |
430.08 |
| Feb 01 2019 |
17626 |
546.17 |
| Feb 01 2019 |
7445 |
425.78 |
| Feb 01 2019 |
17321 |
481.74 |
| Jan 25 2019 |
4790 |
430.08 |
| Jan 25 2019 |
17616 |
546.17 |
| Jan 25 2019 |
7452 |
425.78 |
| Jan 25 2019 |
17366 |
481.74 |
| Jan 18 2019 |
4799 |
430.08 |
| Jan 18 2019 |
17640 |
546.17 |
| Jan 18 2019 |
9223 |
444.34 |
| Jan 18 2019 |
16867 |
477.03 |
| Jan 11 2019 |
17615 |
546.17 |
| Jan 11 2019 |
4799 |
430.08 |
| Jan 11 2019 |
9223 |
444.34 |
| Jan 11 2019 |
16853 |
477.03 |
| Jan 04 2019 |
9224 |
444.34 |
| Jan 04 2019 |
17633 |
546.17 |
| Jan 04 2019 |
4799 |
430.08 |
| Jan 04 2019 |
16861 |
477.03 |
| Dec 28 2018 |
4801 |
430.08 |
| Dec 28 2018 |
17633 |
546.17 |
| Dec 28 2018 |
9224 |
444.34 |
| Dec 28 2018 |
16861 |
477.03 |
| Dec 21 2018 |
4801 |
430.08 |
| Dec 21 2018 |
17633 |
546.17 |
| Dec 21 2018 |
9224 |
444.34 |
| Dec 21 2018 |
16861 |
477.03 |
| Dec 14 2018 |
9224 |
444.34 |
| Dec 14 2018 |
4801 |
430.08 |
| Dec 14 2018 |
17633 |
546.17 |
| Dec 14 2018 |
16861 |
477.03 |
| Dec 07 2018 |
17620 |
546.17 |
| Dec 07 2018 |
4793 |
430.08 |
| Dec 07 2018 |
9224 |
444.34 |
| Dec 07 2018 |
16857 |
477.03 |
| Nov 30 2018 |
9224 |
444.34 |
| Nov 30 2018 |
17620 |
546.17 |
| Nov 30 2018 |
4793 |
430.08 |
| Nov 30 2018 |
16857 |
477.03 |
| Nov 23 2018 |
9224 |
444.34 |
| Nov 23 2018 |
17620 |
546.17 |
| Nov 23 2018 |
4793 |
430.08 |
| Nov 23 2018 |
16857 |
477.03 |
| Nov 16 2018 |
17620 |
546.17 |
| Nov 16 2018 |
4793 |
430.08 |
| Nov 16 2018 |
9224 |
444.34 |
| Nov 16 2018 |
16857 |
477.03 |
| Nov 09 2018 |
4793 |
430.08 |
| Nov 09 2018 |
17620 |
546.17 |
| Nov 09 2018 |
9225 |
444.34 |
| Nov 09 2018 |
16858 |
477.03 |
| Nov 02 2018 |
17620 |
546.17 |
| Nov 02 2018 |
4793 |
430.08 |
| Nov 02 2018 |
9225 |
444.34 |
| Nov 02 2018 |
16825 |
477.03 |
| Oct 26 2018 |
9224 |
444.34 |
| Oct 26 2018 |
4793 |
430.08 |
| Oct 26 2018 |
17620 |
546.17 |
| Oct 26 2018 |
16821 |
477.03 |
| Oct 19 2018 |
4793 |
430.08 |
| Oct 19 2018 |
17620 |
546.17 |
| Oct 19 2018 |
9249 |
444.34 |
| Oct 19 2018 |
16843 |
477.03 |
| Oct 12 2018 |
17591 |
546.17 |
| Oct 12 2018 |
4785 |
430.08 |
| Oct 12 2018 |
9210 |
444.34 |
| Oct 12 2018 |
16775 |
477.03 |
| Oct 05 2018 |
9228 |
444.34 |
| Oct 05 2018 |
17541 |
546.17 |
| Oct 05 2018 |
4785 |
430.08 |
| Oct 05 2018 |
16908 |
477.03 |
| Sep 28 2018 |
4791 |
430.08 |
| Sep 28 2018 |
17549 |
546.17 |
| Sep 28 2018 |
9019 |
444.34 |
| Sep 28 2018 |
16496 |
477.03 |
| Sep 21 2018 |
4740 |
430.08 |
| Sep 21 2018 |
17500 |
546.17 |
| Sep 21 2018 |
8994 |
444.34 |
| Sep 21 2018 |
16476 |
477.03 |
| Sep 14 2018 |
17577 |
546.17 |
| Sep 14 2018 |
4829 |
430.08 |
| Sep 14 2018 |
9027 |
444.34 |
| Sep 14 2018 |
16524 |
477.03 |
| Sep 07 2018 |
4853 |
430.08 |
| Sep 07 2018 |
9176 |
444.34 |
| Sep 07 2018 |
17728 |
546.17 |
| Sep 07 2018 |
16838 |
477.03 |
| Aug 31 2018 |
9202 |
444.34 |
| Aug 31 2018 |
17808 |
546.17 |
| Aug 31 2018 |
4932 |
430.08 |
| Aug 31 2018 |
16922 |
477.03 |
| Aug 24 2018 |
9231 |
444.34 |
| Aug 24 2018 |
17638 |
546.17 |
| Aug 24 2018 |
4997 |
430.08 |
| Aug 24 2018 |
16901 |
477.03 |
| Aug 17 2018 |
17936 |
546.17 |
| Aug 17 2018 |
9219 |
444.34 |
| Aug 17 2018 |
4980 |
430.08 |
| Aug 17 2018 |
17097 |
477.03 |
| Aug 10 2018 |
17920 |
546.17 |
| Aug 10 2018 |
4983 |
430.08 |
| Aug 10 2018 |
9251 |
444.34 |
| Aug 10 2018 |
17209 |
477.03 |
| Aug 03 2018 |
5019 |
430.08 |
| Aug 03 2018 |
18085 |
546.17 |
| Aug 03 2018 |
9392 |
444.34 |
| Aug 03 2018 |
17363 |
477.03 |
| Jul 27 2018 |
5077 |
430.08 |
| Jul 27 2018 |
18138 |
546.17 |
| Jul 27 2018 |
9480 |
444.34 |
| Jul 27 2018 |
17384 |
477.03 |
| Jul 20 2018 |
18356 |
546.17 |
| Jul 20 2018 |
5176 |
430.08 |
| Jul 20 2018 |
9440 |
444.34 |
| Jul 20 2018 |
17638 |
477.03 |
| Jul 13 2018 |
9631 |
444.34 |
| Jul 13 2018 |
5243 |
430.08 |
| Jul 13 2018 |
18133 |
546.17 |
| Jul 13 2018 |
17463 |
477.03 |
| Jul 06 2018 |
18189 |
546.17 |
| Jul 06 2018 |
9461 |
444.34 |
| Jul 06 2018 |
5244 |
430.08 |
| Jul 06 2018 |
17226 |
477.03 |
| Jun 29 2018 |
9485 |
444.34 |
| Jun 29 2018 |
5221 |
430.08 |
| Jun 29 2018 |
18120 |
546.17 |
| Jun 29 2018 |
17243 |
477.03 |
| Jun 22 2018 |
5315 |
430.08 |
| Jun 22 2018 |
18461 |
546.17 |
| Jun 22 2018 |
9694 |
444.34 |
| Jun 22 2018 |
17540 |
477.03 |
| Jun 15 2018 |
5329 |
430.08 |
| Jun 15 2018 |
9755 |
444.34 |
| Jun 15 2018 |
18319 |
546.17 |
| Jun 15 2018 |
17585 |
477.03 |
| Jun 08 2018 |
18518 |
546.17 |
| Jun 08 2018 |
5406 |
430.08 |
| Jun 08 2018 |
9809 |
444.34 |
| Jun 08 2018 |
17752 |
477.03 |
| Jun 01 2018 |
10167 |
444.34 |
| Jun 01 2018 |
18691 |
546.17 |
| Jun 01 2018 |
5372 |
430.08 |
| Jun 01 2018 |
18123 |
477.03 |
| May 25 2018 |
5368 |
430.08 |
| May 25 2018 |
18745 |
546.17 |
| May 25 2018 |
10207 |
444.34 |
| May 25 2018 |
18304 |
477.03 |
| May 18 2018 |
10316 |
444.34 |
| May 18 2018 |
18756 |
546.17 |
| May 18 2018 |
5312 |
430.08 |
| May 18 2018 |
18369 |
477.03 |
| May 11 2018 |
5261 |
430.08 |
| May 11 2018 |
18648 |
546.17 |
| May 11 2018 |
10331 |
444.34 |
| May 11 2018 |
18481 |
477.03 |
| May 04 2018 |
18869 |
546.17 |
| May 04 2018 |
10503 |
444.34 |
| May 04 2018 |
5309 |
430.08 |
| May 04 2018 |
18665 |
477.03 |
| Apr 27 2018 |
5392 |
430.08 |
| Apr 27 2018 |
18967 |
546.17 |
| Apr 27 2018 |
10453 |
444.34 |
| Apr 27 2018 |
18572 |
477.03 |
| Apr 20 2018 |
19128 |
546.17 |
| Apr 20 2018 |
5349 |
430.08 |
| Apr 20 2018 |
10451 |
444.34 |
| Apr 20 2018 |
18664 |
477.03 |
| Apr 13 2018 |
19092 |
546.17 |
| Apr 13 2018 |
10368 |
444.34 |
| Apr 13 2018 |
5246 |
430.08 |
| Apr 13 2018 |
18594 |
477.03 |
| Apr 06 2018 |
18990 |
546.17 |
| Apr 06 2018 |
5257 |
430.08 |
| Apr 06 2018 |
10582 |
444.34 |
| Apr 06 2018 |
18693 |
477.03 |
| Mar 30 2018 |
5255 |
430.08 |
| Mar 30 2018 |
19120 |
546.17 |
| Mar 30 2018 |
10841 |
444.34 |
| Mar 30 2018 |
18964 |
477.03 |
| Mar 23 2018 |
5189 |
430.08 |
| Mar 23 2018 |
10978 |
444.34 |
| Mar 23 2018 |
19127 |
546.17 |
| Mar 23 2018 |
19117 |
477.03 |
| Mar 16 2018 |
10853 |
444.34 |
| Mar 16 2018 |
5118 |
430.08 |
| Mar 16 2018 |
19191 |
546.17 |
| Mar 16 2018 |
19059 |
477.03 |
| Mar 09 2018 |
12838 |
462.89 |
| Mar 09 2018 |
17272 |
462.89 |
| Mar 02 2018 |
12903 |
462.89 |
| Mar 02 2018 |
17502 |
462.89 |
| Feb 23 2018 |
13020 |
462.89 |
| Feb 23 2018 |
17645 |
462.89 |
| Jun 22 2016 |
18350 |
482.29 |
| Jun 22 2016 |
25425 |
482.29 |
| Jun 15 2016 |
18381 |
482.29 |
| Jun 15 2016 |
25683 |
482.29 |
| Jun 08 2016 |
18523 |
482.38 |
| Jun 08 2016 |
25799 |
482.38 |
| Jun 01 2016 |
18599 |
482.38 |
| Jun 01 2016 |
26104 |
482.38 |
| May 25 2016 |
18495 |
482.38 |
| May 25 2016 |
25927 |
482.38 |
| May 18 2016 |
18684 |
482.38 |
| May 18 2016 |
26169 |
482.38 |
| May 11 2016 |
18632 |
482.38 |
| May 11 2016 |
26224 |
482.38 |
| May 04 2016 |
18516 |
482.38 |
| May 04 2016 |
26110 |
482.38 |
| Apr 27 2016 |
18847 |
482.38 |
| Apr 27 2016 |
26449 |
482.38 |
| Apr 20 2016 |
18856 |
482.38 |
| Apr 20 2016 |
26430 |
482.38 |
| Apr 13 2016 |
18702 |
482.38 |
| Apr 13 2016 |
26386 |
482.38 |
| Apr 06 2016 |
22450 |
526.66 |
| Apr 06 2016 |
18799 |
482.38 |
| Apr 06 2016 |
28181 |
493.45 |
| Mar 30 2016 |
22239 |
526.66 |
| Mar 30 2016 |
18700 |
482.38 |
| Mar 30 2016 |
28022 |
493.45 |
| Mar 23 2016 |
18649 |
482.38 |
| Mar 23 2016 |
22567 |
526.66 |
| Mar 23 2016 |
28134 |
493.45 |
| Mar 16 2016 |
18592 |
482.38 |
| Mar 16 2016 |
22772 |
526.66 |
| Mar 16 2016 |
28170 |
493.45 |
| Mar 09 2016 |
18486 |
482.38 |
| Mar 09 2016 |
22907 |
526.66 |
| Mar 09 2016 |
28251 |
493.45 |
| Mar 02 2016 |
22504 |
526.66 |
| Mar 02 2016 |
18435 |
482.38 |
| Mar 02 2016 |
27974 |
493.45 |
| Feb 24 2016 |
18352 |
482.38 |
| Feb 24 2016 |
22432 |
526.66 |
| Feb 24 2016 |
27820 |
493.45 |
| Feb 17 2016 |
18429 |
482.38 |
| Feb 17 2016 |
22689 |
526.66 |
| Feb 17 2016 |
28111 |
493.45 |
| Feb 10 2016 |
22518 |
526.66 |
| Feb 10 2016 |
18402 |
482.38 |
| Feb 10 2016 |
28022 |
493.45 |
| Feb 03 2016 |
18377 |
482.38 |
| Feb 03 2016 |
22499 |
526.66 |
| Feb 03 2016 |
27994 |
493.45 |
| Jan 27 2016 |
18306 |
482.38 |
| Jan 27 2016 |
22541 |
526.66 |
| Jan 27 2016 |
27963 |
493.45 |
| Jan 20 2016 |
18350 |
482.38 |
| Jan 20 2016 |
22537 |
526.66 |
| Jan 20 2016 |
27962 |
493.45 |
| Jan 13 2016 |
22564 |
526.66 |
| Jan 13 2016 |
18389 |
482.38 |
| Jan 13 2016 |
28004 |
493.45 |
| Jan 06 2016 |
18395 |
482.38 |
| Jan 06 2016 |
22564 |
526.66 |
| Jan 06 2016 |
28019 |
493.45 |
| Dec 30 2015 |
18381 |
482.38 |
| Dec 30 2015 |
22564 |
526.66 |
| Dec 30 2015 |
28004 |
493.45 |
| Dec 23 2015 |
18380 |
482.38 |
| Dec 23 2015 |
22562 |
526.66 |
| Dec 23 2015 |
28003 |
493.45 |
| Dec 16 2015 |
18380 |
482.38 |
| Dec 16 2015 |
22563 |
526.66 |
| Dec 16 2015 |
28004 |
493.45 |
| Dec 09 2015 |
18388 |
482.38 |
| Dec 09 2015 |
22564 |
526.66 |
| Dec 09 2015 |
28009 |
493.45 |
| Dec 02 2015 |
18389 |
482.38 |
| Dec 02 2015 |
22565 |
526.66 |
| Dec 02 2015 |
28011 |
493.45 |
| Nov 25 2015 |
22565 |
526.66 |
| Nov 25 2015 |
18389 |
482.38 |
| Nov 25 2015 |
28012 |
493.45 |
| Nov 18 2015 |
18389 |
482.38 |
| Nov 18 2015 |
22564 |
526.66 |
| Nov 18 2015 |
28011 |
493.45 |
| Nov 11 2015 |
18389 |
482.38 |
| Nov 11 2015 |
22536 |
526.66 |
| Nov 11 2015 |
27990 |
493.45 |
| Nov 04 2015 |
22536 |
526.66 |
| Nov 04 2015 |
18389 |
482.38 |
| Nov 04 2015 |
27990 |
493.45 |
| Oct 28 2015 |
18353 |
482.38 |
| Oct 28 2015 |
22538 |
526.66 |
| Oct 28 2015 |
27951 |
493.45 |
| Oct 21 2015 |
22457 |
526.66 |
| Oct 21 2015 |
18377 |
482.38 |
| Oct 21 2015 |
27911 |
493.45 |
| Oct 14 2015 |
22443 |
526.66 |
| Oct 14 2015 |
18374 |
482.38 |
| Oct 14 2015 |
27889 |
493.45 |
| Oct 07 2015 |
18323 |
482.38 |
| Oct 07 2015 |
22483 |
526.66 |
| Oct 07 2015 |
27891 |
493.45 |
| Sep 30 2015 |
18320 |
482.38 |
| Sep 30 2015 |
22498 |
526.66 |
| Sep 30 2015 |
27905 |
493.45 |
| Sep 23 2015 |
18298 |
482.38 |
| Sep 23 2015 |
22608 |
526.66 |
| Sep 23 2015 |
27940 |
493.45 |
| Sep 16 2015 |
22372 |
526.66 |
| Sep 16 2015 |
18272 |
482.38 |
| Sep 16 2015 |
27800 |
493.45 |
| Sep 09 2015 |
18229 |
482.38 |
| Sep 09 2015 |
22330 |
526.66 |
| Sep 09 2015 |
27735 |
493.45 |
| Sep 02 2015 |
18041 |
482.38 |
| Sep 02 2015 |
22443 |
526.66 |
| Sep 02 2015 |
27673 |
493.45 |
| Aug 26 2015 |
22636 |
526.66 |
| Aug 26 2015 |
18274 |
482.38 |
| Aug 26 2015 |
27869 |
493.45 |
| Aug 19 2015 |
18345 |
482.38 |
| Aug 19 2015 |
22883 |
526.66 |
| Aug 19 2015 |
28140 |
493.45 |
| Aug 12 2015 |
18453 |
482.38 |
| Aug 12 2015 |
22860 |
526.66 |
| Aug 12 2015 |
28273 |
493.45 |
| Aug 05 2015 |
18371 |
482.38 |
| Aug 05 2015 |
22939 |
526.66 |
| Aug 05 2015 |
28237 |
493.45 |
| Jul 29 2015 |
22888 |
526.66 |
| Jul 29 2015 |
18558 |
482.38 |
| Jul 29 2015 |
28456 |
493.45 |
| Jul 22 2015 |
18495 |
482.38 |
| Jul 22 2015 |
22856 |
526.66 |
| Jul 22 2015 |
28551 |
493.45 |
| Jul 15 2015 |
18606 |
482.38 |
| Jul 15 2015 |
23202 |
526.66 |
| Jul 15 2015 |
28740 |
493.45 |
| Jul 08 2015 |
20076 |
498.76 |
| Jul 08 2015 |
23303 |
526.66 |
| Jul 08 2015 |
30745 |
508.06 |
| Jul 01 2015 |
20187 |
498.76 |
| Jul 01 2015 |
23452 |
526.66 |
| Jul 01 2015 |
30894 |
508.06 |
| Jun 24 2015 |
18835 |
482.57 |
| Jun 24 2015 |
27644 |
482.57 |
| Jun 17 2015 |
18874 |
482.57 |
| Jun 17 2015 |
27653 |
482.57 |
| Apr 23 2014 |
22215 |
501.92 |
| Apr 23 2014 |
32168 |
501.92 |
| Apr 16 2014 |
22154 |
501.92 |
| Apr 16 2014 |
31932 |
501.92 |
| Apr 09 2014 |
22936 |
501.92 |
| Apr 09 2014 |
32456 |
501.92 |
| Apr 02 2014 |
22910 |
501.92 |
| Apr 02 2014 |
31891 |
501.92 |
| Mar 26 2014 |
22463 |
501.92 |
| Mar 26 2014 |
31807 |
501.92 |
| Mar 19 2014 |
22384 |
501.92 |
| Mar 19 2014 |
31791 |
501.92 |
| Mar 12 2014 |
22372 |
501.92 |
| Mar 12 2014 |
31813 |
501.92 |
| Mar 05 2014 |
21946 |
501.92 |
| Mar 05 2014 |
31580 |
501.92 |
| Feb 26 2014 |
21806 |
501.92 |
| Feb 26 2014 |
31479 |
501.92 |
| Feb 19 2014 |
21912 |
501.92 |
| Feb 19 2014 |
31476 |
501.92 |
| Feb 12 2014 |
21859 |
501.92 |
| Feb 12 2014 |
31369 |
501.92 |
| Feb 05 2014 |
21882 |
501.92 |
| Feb 05 2014 |
31496 |
501.92 |
| Jan 29 2014 |
21741 |
501.92 |
| Jan 29 2014 |
31502 |
501.92 |
| Jan 22 2014 |
21626 |
501.92 |
| Jan 22 2014 |
31347 |
501.92 |
| Jan 15 2014 |
21641 |
501.92 |
| Jan 15 2014 |
31419 |
501.92 |
| Jan 08 2014 |
21503 |
501.92 |
| Jan 08 2014 |
31330 |
501.92 |
| Jan 01 2014 |
21503 |
501.92 |
| Jan 01 2014 |
31335 |
501.92 |
| Dec 25 2013 |
21503 |
501.92 |
| Dec 25 2013 |
31345 |
501.92 |
| Dec 18 2013 |
21503 |
501.92 |
| Dec 18 2013 |
31345 |
501.92 |
| Dec 11 2013 |
21504 |
501.92 |
| Dec 11 2013 |
31346 |
501.92 |
| Dec 04 2013 |
21505 |
501.92 |
| Dec 04 2013 |
31349 |
501.92 |
| Nov 27 2013 |
21505 |
501.92 |
| Nov 27 2013 |
31349 |
501.92 |
| Nov 20 2013 |
21505 |
501.92 |
| Nov 20 2013 |
31350 |
501.92 |
| Nov 13 2013 |
21506 |
501.92 |
| Nov 13 2013 |
31352 |
501.92 |
| Nov 06 2013 |
21506 |
501.92 |
| Nov 06 2013 |
31353 |
501.92 |
| Oct 30 2013 |
21506 |
501.92 |
| Oct 30 2013 |
31351 |
501.92 |
| Oct 23 2013 |
21496 |
501.92 |
| Oct 23 2013 |
31347 |
501.92 |
| Oct 16 2013 |
21507 |
501.92 |
| Oct 16 2013 |
31288 |
501.92 |
| Oct 09 2013 |
21231 |
501.92 |
| Oct 09 2013 |
30995 |
501.92 |
| Oct 02 2013 |
21299 |
501.92 |
| Oct 02 2013 |
31077 |
501.92 |
| Sep 25 2013 |
21281 |
501.92 |
| Sep 25 2013 |
31034 |
501.92 |
| Sep 18 2013 |
21096 |
501.92 |
| Sep 18 2013 |
30746 |
501.92 |
| Sep 11 2013 |
21038 |
501.92 |
| Sep 11 2013 |
30544 |
501.92 |
| Sep 04 2013 |
21237 |
501.92 |
| Sep 04 2013 |
30700 |
501.92 |
| Aug 28 2013 |
21093 |
501.92 |
| Aug 28 2013 |
30575 |
501.92 |
| Aug 21 2013 |
21213 |
501.92 |
| Aug 21 2013 |
30798 |
501.92 |
| Aug 14 2013 |
21249 |
501.92 |
| Aug 14 2013 |
30503 |
501.92 |
| Aug 07 2013 |
21229 |
501.92 |
| Aug 07 2013 |
30760 |
501.92 |
| Jul 31 2013 |
21616 |
501.92 |
| Jul 31 2013 |
31198 |
501.92 |
| Jul 24 2013 |
21520 |
501.92 |
| Jul 24 2013 |
31383 |
501.92 |
| Jul 17 2013 |
21570 |
501.92 |
| Jul 17 2013 |
31504 |
501.92 |
| Jul 10 2013 |
21742 |
501.92 |
| Jul 10 2013 |
31826 |
501.92 |
| Jul 03 2013 |
21696 |
501.92 |
| Jul 03 2013 |
31828 |
501.92 |
| Jun 26 2013 |
21597 |
501.92 |
| Jun 26 2013 |
32017 |
501.92 |
| Jun 19 2013 |
21803 |
501.92 |
| Jun 19 2013 |
32020 |
501.92 |
| Jun 12 2013 |
21857 |
501.92 |
| Jun 12 2013 |
32302 |
501.92 |
| Jun 05 2013 |
21682 |
501.92 |
| Jun 05 2013 |
32004 |
501.92 |
| May 29 2013 |
21584 |
501.92 |
| May 29 2013 |
18650 |
445.72 |
| May 29 2013 |
28283 |
473.82 |
| May 22 2013 |
18969 |
445.72 |
| May 22 2013 |
24557 |
445.72 |
| May 15 2013 |
19051 |
445.72 |
| May 15 2013 |
24552 |
445.72 |
| May 08 2013 |
18969 |
445.72 |
| May 08 2013 |
24471 |
445.72 |
| May 01 2013 |
19100 |
445.72 |
| May 01 2013 |
24664 |
445.72 |
| Apr 24 2013 |
19096 |
445.72 |
| Apr 24 2013 |
24542 |
445.72 |
| Apr 17 2013 |
19074 |
445.72 |
| Apr 17 2013 |
24600 |
445.72 |
| Apr 10 2013 |
18803 |
445.72 |
| Apr 10 2013 |
24426 |
445.72 |
| Apr 03 2013 |
18646 |
445.72 |
| Apr 03 2013 |
24368 |
445.72 |
| Mar 27 2013 |
18627 |
445.72 |
| Mar 27 2013 |
24494 |
445.72 |
| Mar 20 2013 |
18339 |
445.72 |
| Mar 20 2013 |
24429 |
445.72 |
| Mar 13 2013 |
34795 |
526.02 |
| Oct 19 2012 |
16485 |
445.72 |
| Oct 19 2012 |
33989 |
526.02 |
| Sep 23 2012 |
16373 |
445.72 |
| Sep 23 2012 |
33520 |
526.02 |
| Aug 31 2012 |
15935 |
445.72 |
| Aug 31 2012 |
32726 |
526.02 |
| Aug 24 2012 |
15746 |
445.72 |
| Aug 24 2012 |
32336 |
526.02 |
| Aug 10 2012 |
15192 |
445.72 |
| Aug 10 2012 |
31295 |
526.02 |
| Aug 03 2012 |
14948 |
445.72 |
| Aug 03 2012 |
30781 |
526.02 |
| Jul 27 2012 |
14467 |
445.72 |
| Jul 27 2012 |
30111 |
526.02 |
| Jul 06 2012 |
13726 |
445.72 |
| Jul 06 2012 |
29112 |
526.02 |
| Jun 22 2012 |
12468 |
445.72 |
| Jun 22 2012 |
28016 |
526.02 |
| Jun 15 2012 |
12421 |
445.72 |
| Jun 15 2012 |
28331 |
526.02 |
| Jun 08 2012 |
12384 |
445.72 |
| Jun 08 2012 |
28065 |
526.02 |
| Jun 01 2012 |
30366 |
566.17 |
| May 25 2012 |
28310 |
566.17 |
| May 18 2012 |
28541 |
566.17 |
| May 11 2012 |
28323 |
566.17 |
| May 04 2012 |
27587 |
566.17 |
| Apr 27 2012 |
26580 |
566.17 |
| Apr 13 2012 |
24259 |
566.17 |
| Apr 06 2012 |
23607 |
566.17 |
| Mar 27 2012 |
23168 |
566.17 |
