| Jul 15 2015 |
16571 |
460.83 |
| Jul 15 2015 |
24206 |
460.83 |
| Jul 08 2015 |
16626 |
460.83 |
| Jul 08 2015 |
24375 |
460.83 |
| Jul 01 2015 |
16723 |
460.83 |
| Jul 01 2015 |
24479 |
460.83 |
| Jun 24 2015 |
16789 |
460.83 |
| Jun 24 2015 |
24575 |
460.83 |
| Jun 17 2015 |
16830 |
460.83 |
| Jun 17 2015 |
24615 |
460.83 |
| Jun 10 2015 |
16831 |
460.83 |
| Jun 10 2015 |
24627 |
460.83 |
| Jun 03 2015 |
16786 |
460.83 |
| Jun 03 2015 |
24756 |
460.83 |
| May 27 2015 |
16763 |
460.83 |
| May 27 2015 |
24562 |
460.83 |
| May 20 2015 |
16803 |
460.83 |
| May 20 2015 |
24579 |
460.83 |
| May 13 2015 |
16730 |
460.83 |
| May 13 2015 |
24683 |
460.83 |
| May 06 2015 |
16387 |
460.83 |
| May 06 2015 |
24279 |
460.83 |
| Apr 29 2015 |
16521 |
460.83 |
| Apr 29 2015 |
24504 |
460.83 |
| Apr 22 2015 |
16585 |
460.83 |
| Apr 22 2015 |
24601 |
460.83 |
| Apr 15 2015 |
14491 |
440.3 |
| Apr 15 2015 |
21316 |
440.3 |
| Apr 08 2015 |
17795 |
463.88 |
| Apr 08 2015 |
15133 |
445.11 |
| Apr 08 2015 |
22697 |
448.86 |
| Apr 01 2015 |
14419 |
436.41 |
| Apr 01 2015 |
17897 |
463.88 |
| Apr 01 2015 |
20606 |
432.68 |
| Mar 25 2015 |
13202 |
425.58 |
| Mar 25 2015 |
16556 |
456.58 |
| Mar 25 2015 |
18679 |
423.53 |
| Mar 18 2015 |
11735 |
412.33 |
| Mar 18 2015 |
15956 |
456.58 |
| Mar 18 2015 |
16676 |
412.33 |
| Mar 11 2015 |
14597 |
440.93 |
| Mar 11 2015 |
11242 |
406.23 |
| Mar 11 2015 |
16306 |
406.23 |
| Mar 04 2015 |
11395 |
406.23 |
| Mar 04 2015 |
14820 |
440.93 |
| Mar 04 2015 |
16462 |
406.23 |
| Feb 25 2015 |
14853 |
440.93 |
| Feb 25 2015 |
11335 |
406.23 |
| Feb 25 2015 |
16482 |
406.23 |
| Feb 18 2015 |
15807 |
448.57 |
| Feb 18 2015 |
11408 |
406.23 |
| Feb 18 2015 |
16534 |
406.23 |
| Feb 11 2015 |
15815 |
448.57 |
| Feb 11 2015 |
11430 |
406.23 |
| Feb 11 2015 |
16560 |
406.23 |
| Feb 04 2015 |
11440 |
406.23 |
| Feb 04 2015 |
15848 |
448.57 |
| Feb 04 2015 |
16573 |
406.23 |
| Jan 28 2015 |
11458 |
406.23 |
| Jan 28 2015 |
15789 |
448.57 |
| Jan 28 2015 |
16581 |
406.23 |
| Jan 21 2015 |
11455 |
406.23 |
| Jan 21 2015 |
15800 |
448.57 |
| Jan 21 2015 |
16598 |
406.23 |
| Jan 14 2015 |
15817 |
448.57 |
| Jan 14 2015 |
11459 |
406.23 |
| Jan 14 2015 |
16616 |
406.23 |
| Jan 07 2015 |
15818 |
448.57 |
| Jan 07 2015 |
11437 |
406.23 |
| Jan 07 2015 |
16598 |
406.23 |
| Dec 31 2014 |
11438 |
406.23 |
| Dec 31 2014 |
15818 |
448.57 |
| Dec 31 2014 |
16603 |
406.23 |
| Dec 24 2014 |
15818 |
448.57 |
| Dec 24 2014 |
11438 |
406.23 |
| Dec 24 2014 |
16603 |
406.23 |
| Dec 17 2014 |
11426 |
406.23 |
| Dec 17 2014 |
15818 |
448.57 |
| Dec 17 2014 |
16598 |
406.23 |
| Dec 10 2014 |
11426 |
406.23 |
| Dec 10 2014 |
15818 |
448.57 |
| Dec 10 2014 |
16599 |
406.23 |
| Dec 03 2014 |
11426 |
406.23 |
| Dec 03 2014 |
15818 |
448.57 |
| Dec 03 2014 |
16600 |
406.23 |
| Nov 26 2014 |
15818 |
448.57 |
| Nov 26 2014 |
11426 |
406.23 |
| Nov 26 2014 |
16600 |
406.23 |
| Nov 19 2014 |
11426 |
406.23 |
| Nov 19 2014 |
15818 |
448.57 |
| Nov 19 2014 |
16601 |
406.23 |
| Nov 12 2014 |
11426 |
406.23 |
| Nov 12 2014 |
15818 |
448.57 |
| Nov 12 2014 |
16601 |
406.23 |
| Nov 05 2014 |
15818 |
448.57 |
| Nov 05 2014 |
11426 |
406.23 |
| Nov 05 2014 |
16601 |
406.23 |
| Oct 29 2014 |
15813 |
448.57 |
| Oct 29 2014 |
11426 |
406.23 |
| Oct 29 2014 |
16600 |
406.23 |
| Oct 22 2014 |
11390 |
406.23 |
| Oct 22 2014 |
15790 |
448.57 |
| Oct 22 2014 |
16618 |
406.23 |
| Oct 15 2014 |
15704 |
448.57 |
| Oct 15 2014 |
11372 |
406.23 |
| Oct 15 2014 |
16576 |
406.23 |
| Oct 08 2014 |
15710 |
448.57 |
| Oct 08 2014 |
11356 |
406.23 |
| Oct 08 2014 |
16562 |
406.23 |
| Oct 01 2014 |
11372 |
406.23 |
| Oct 01 2014 |
15717 |
448.57 |
| Oct 01 2014 |
16586 |
406.23 |
| Sep 24 2014 |
11337 |
406.23 |
| Sep 24 2014 |
15818 |
448.57 |
| Sep 24 2014 |
16584 |
406.23 |
| Sep 17 2014 |
15701 |
448.57 |
| Sep 17 2014 |
11395 |
406.23 |
| Sep 17 2014 |
16552 |
406.23 |
| Sep 10 2014 |
11278 |
406.23 |
| Sep 10 2014 |
15725 |
448.57 |
| Sep 10 2014 |
16558 |
406.23 |
| Sep 03 2014 |
11298 |
406.23 |
| Sep 03 2014 |
15751 |
448.57 |
| Sep 03 2014 |
16605 |
406.23 |
| Aug 27 2014 |
11391 |
406.23 |
| Aug 27 2014 |
15643 |
448.57 |
| Aug 27 2014 |
16633 |
406.23 |
| Aug 20 2014 |
15656 |
448.57 |
| Aug 20 2014 |
11351 |
406.23 |
| Aug 20 2014 |
16660 |
406.23 |
| Aug 13 2014 |
11390 |
406.23 |
| Aug 13 2014 |
15606 |
448.57 |
| Aug 13 2014 |
16718 |
406.23 |
| Aug 06 2014 |
11421 |
406.23 |
| Aug 06 2014 |
15778 |
448.57 |
| Aug 06 2014 |
16797 |
406.23 |
| Jul 30 2014 |
15824 |
448.57 |
| Jul 30 2014 |
11422 |
406.23 |
| Jul 30 2014 |
16906 |
406.23 |
| Jul 23 2014 |
11319 |
406.23 |
| Jul 23 2014 |
15691 |
448.57 |
| Jul 23 2014 |
16826 |
406.23 |
| Jul 16 2014 |
11326 |
406.23 |
| Jul 16 2014 |
15853 |
448.57 |
| Jul 16 2014 |
16309 |
402.48 |
| Jul 09 2014 |
11422 |
406.23 |
| Jul 09 2014 |
15940 |
448.57 |
| Jul 09 2014 |
16294 |
402.48 |
| Jul 02 2014 |
11527 |
406.23 |
| Jul 02 2014 |
16019 |
448.57 |
| Jul 02 2014 |
16462 |
402.48 |
| Jun 25 2014 |
11656 |
406.23 |
| Jun 25 2014 |
16622 |
453.09 |
| Jun 25 2014 |
16480 |
402.48 |
| Jun 18 2014 |
11760 |
406.23 |
| Jun 18 2014 |
16669 |
453.09 |
| Jun 18 2014 |
16515 |
402.48 |
| Jun 11 2014 |
16586 |
453.09 |
| Jun 11 2014 |
11769 |
406.23 |
| Jun 11 2014 |
16704 |
402.48 |
| Jun 04 2014 |
11982 |
406.23 |
| Jun 04 2014 |
16695 |
453.09 |
| Jun 04 2014 |
16837 |
402.48 |
| May 28 2014 |
12021 |
406.23 |
| May 28 2014 |
16579 |
453.09 |
| May 28 2014 |
16834 |
402.48 |
| May 21 2014 |
16626 |
453.09 |
| May 21 2014 |
12091 |
406.23 |
| May 21 2014 |
16894 |
402.48 |
| May 14 2014 |
16743 |
453.09 |
| May 14 2014 |
12166 |
406.23 |
| May 14 2014 |
16949 |
402.48 |
| May 07 2014 |
11986 |
406.23 |
| May 07 2014 |
16308 |
453.09 |
| May 07 2014 |
16701 |
402.48 |
| Apr 30 2014 |
16842 |
453.09 |
| Apr 30 2014 |
12401 |
406.23 |
| Apr 30 2014 |
17121 |
402.48 |
| Apr 23 2014 |
17153 |
453.09 |
| Apr 23 2014 |
12518 |
406.23 |
| Apr 23 2014 |
17362 |
402.48 |
| Apr 16 2014 |
14408 |
425.56 |
| Apr 16 2014 |
17886 |
460.01 |
| Apr 16 2014 |
21505 |
430.83 |
| Apr 09 2014 |
16430 |
444.18 |
| Apr 09 2014 |
18503 |
460.01 |
| Apr 09 2014 |
21219 |
426.87 |
| Apr 02 2014 |
22839 |
501.12 |
| Apr 02 2014 |
18816 |
466.01 |
| Apr 02 2014 |
24782 |
452.48 |
| Mar 26 2014 |
16886 |
443.53 |
| Mar 26 2014 |
22390 |
501.12 |
| Mar 26 2014 |
22637 |
438.59 |
| Mar 19 2014 |
21149 |
484.19 |
| Mar 19 2014 |
21790 |
495.89 |
| Mar 19 2014 |
27100 |
468.82 |
| Mar 12 2014 |
21145 |
484.19 |
| Mar 12 2014 |
21789 |
495.89 |
| Mar 12 2014 |
27117 |
468.82 |
| Mar 05 2014 |
21385 |
495.89 |
| Mar 05 2014 |
21170 |
484.19 |
| Mar 05 2014 |
26969 |
468.82 |
| Feb 26 2014 |
25601 |
540.8 |
| Feb 26 2014 |
21815 |
502 |
| Feb 26 2014 |
27896 |
475.63 |
| Feb 19 2014 |
25726 |
541.99 |
| Feb 19 2014 |
25263 |
547.52 |
| Feb 19 2014 |
27923 |
475.63 |
| Feb 12 2014 |
25226 |
547.52 |
| Feb 12 2014 |
25715 |
541.99 |
| Feb 12 2014 |
27850 |
475.63 |
| Feb 05 2014 |
25912 |
541.99 |
| Feb 05 2014 |
25254 |
547.52 |
| Feb 05 2014 |
27961 |
475.63 |
| Jan 29 2014 |
26094 |
541.99 |
| Jan 29 2014 |
25081 |
547.52 |
| Jan 29 2014 |
27969 |
475.63 |
| Jan 22 2014 |
26010 |
541.99 |
| Jan 22 2014 |
24949 |
547.52 |
| Jan 22 2014 |
27848 |
475.63 |
| Jan 15 2014 |
26086 |
541.99 |
| Jan 15 2014 |
24971 |
547.52 |
| Jan 15 2014 |
27911 |
475.63 |
| Jan 08 2014 |
26138 |
541.99 |
| Jan 08 2014 |
24831 |
547.52 |
| Jan 08 2014 |
27820 |
475.63 |
| Jan 01 2014 |
26145 |
541.99 |
| Jan 01 2014 |
24831 |
547.52 |
| Jan 01 2014 |
27825 |
475.63 |
| Dec 25 2013 |
24831 |
547.52 |
| Dec 25 2013 |
26145 |
541.99 |
| Dec 25 2013 |
27838 |
475.63 |
| Dec 18 2013 |
26145 |
541.99 |
| Dec 18 2013 |
24831 |
547.52 |
| Dec 18 2013 |
27838 |
475.63 |
| Dec 11 2013 |
26145 |
541.99 |
| Dec 11 2013 |
24832 |
547.52 |
| Dec 11 2013 |
27839 |
475.63 |
| Dec 04 2013 |
24833 |
547.52 |
| Dec 04 2013 |
26147 |
541.99 |
| Dec 04 2013 |
27841 |
475.63 |
| Nov 27 2013 |
24833 |
547.52 |
| Nov 27 2013 |
26147 |
541.99 |
| Nov 27 2013 |
27841 |
475.63 |
| Nov 20 2013 |
26147 |
541.99 |
| Nov 20 2013 |
24833 |
547.52 |
| Nov 20 2013 |
27842 |
475.63 |
| Nov 13 2013 |
24834 |
547.52 |
| Nov 13 2013 |
26148 |
541.99 |
| Nov 13 2013 |
27843 |
475.63 |
| Nov 06 2013 |
24834 |
547.52 |
| Nov 06 2013 |
26149 |
541.99 |
| Nov 06 2013 |
27844 |
475.63 |
| Oct 30 2013 |
26147 |
541.99 |
| Oct 30 2013 |
24834 |
547.52 |
| Oct 30 2013 |
27842 |
475.63 |
| Oct 23 2013 |
26148 |
541.99 |
| Oct 23 2013 |
24822 |
547.52 |
| Oct 23 2013 |
27838 |
475.63 |
| Oct 16 2013 |
24816 |
547.52 |
| Oct 16 2013 |
26080 |
541.99 |
| Oct 16 2013 |
27805 |
475.63 |
| Oct 09 2013 |
26023 |
541.99 |
| Oct 09 2013 |
24480 |
547.52 |
| Oct 09 2013 |
27566 |
475.63 |
| Oct 02 2013 |
26011 |
541.99 |
| Oct 02 2013 |
24587 |
547.52 |
| Oct 02 2013 |
27632 |
475.63 |
| Sep 25 2013 |
25917 |
541.99 |
| Sep 25 2013 |
24581 |
547.52 |
| Sep 25 2013 |
27600 |
475.63 |
| Sep 18 2013 |
24374 |
547.52 |
| Sep 18 2013 |
25781 |
541.99 |
| Sep 18 2013 |
27362 |
475.63 |
| Sep 11 2013 |
25590 |
541.99 |
| Sep 11 2013 |
24304 |
547.52 |
| Sep 11 2013 |
27162 |
475.63 |
| Sep 04 2013 |
25487 |
541.99 |
| Sep 04 2013 |
24491 |
547.52 |
| Sep 04 2013 |
27352 |
475.63 |
| Aug 28 2013 |
24301 |
547.52 |
| Aug 28 2013 |
25342 |
541.99 |
| Aug 28 2013 |
27240 |
475.63 |
| Aug 21 2013 |
25485 |
541.99 |
| Aug 21 2013 |
24401 |
547.52 |
| Aug 21 2013 |
27446 |
475.63 |
| Aug 14 2013 |
25622 |
541.99 |
| Aug 14 2013 |
24396 |
547.52 |
| Aug 14 2013 |
27166 |
475.63 |
| Aug 07 2013 |
25908 |
541.99 |
| Aug 07 2013 |
24347 |
547.52 |
| Aug 07 2013 |
27418 |
475.63 |
| Jul 31 2013 |
26150 |
541.99 |
| Jul 31 2013 |
24841 |
547.52 |
| Jul 31 2013 |
27772 |
475.63 |
| Jul 24 2013 |
26399 |
541.99 |
| Jul 24 2013 |
25754 |
566.61 |
| Jul 24 2013 |
29194 |
484.94 |
| Jul 17 2013 |
26529 |
541.99 |
| Jul 17 2013 |
25801 |
566.61 |
| Jul 17 2013 |
29304 |
484.94 |
| Jul 10 2013 |
26024 |
566.61 |
| Jul 10 2013 |
26722 |
541.99 |
| Jul 10 2013 |
29595 |
484.94 |
| Jul 03 2013 |
26943 |
541.99 |
| Jul 03 2013 |
25961 |
566.61 |
| Jul 03 2013 |
29584 |
484.94 |
| Jun 26 2013 |
27213 |
541.99 |
| Jun 26 2013 |
25862 |
566.61 |
| Jun 26 2013 |
29778 |
484.94 |
| Jun 19 2013 |
26100 |
566.61 |
| Jun 19 2013 |
27462 |
541.99 |
| Jun 19 2013 |
29791 |
484.94 |
| Jun 12 2013 |
26152 |
566.61 |
| Jun 12 2013 |
27513 |
541.99 |
| Jun 12 2013 |
30078 |
484.94 |
| Jun 05 2013 |
27079 |
541.99 |
| Jun 05 2013 |
26932 |
592.88 |
| Jun 05 2013 |
31288 |
496.74 |
| May 29 2013 |
26809 |
592.88 |
| May 29 2013 |
27173 |
541.99 |
| May 29 2013 |
31316 |
496.74 |
| May 22 2013 |
27328 |
592.88 |
| May 22 2013 |
27582 |
541.99 |
| May 22 2013 |
31897 |
496.74 |
| May 15 2013 |
27716 |
541.99 |
| May 15 2013 |
27260 |
592.88 |
| May 15 2013 |
31931 |
496.74 |
| May 08 2013 |
27594 |
541.99 |
| May 08 2013 |
27255 |
592.88 |
| May 08 2013 |
31858 |
496.74 |
| May 01 2013 |
27675 |
592.88 |
| May 01 2013 |
27665 |
541.99 |
| May 01 2013 |
32115 |
496.74 |
| Apr 24 2013 |
27630 |
541.99 |
| Apr 24 2013 |
26792 |
592.88 |
| Apr 24 2013 |
31858 |
496.74 |
| Apr 17 2013 |
28701 |
564.57 |
| Apr 17 2013 |
26929 |
592.88 |
| Apr 17 2013 |
34911 |
521.22 |
| Apr 10 2013 |
29160 |
588.58 |
| Apr 10 2013 |
27089 |
602.29 |
| Apr 10 2013 |
40468 |
594.06 |
| Apr 03 2013 |
27002 |
602.29 |
| Apr 03 2013 |
29629 |
624 |
| Apr 03 2013 |
40938 |
613.14 |
| Mar 27 2013 |
29724 |
624 |
| Mar 27 2013 |
27532 |
602.29 |
| Mar 27 2013 |
41173 |
613.14 |
| Mar 20 2013 |
29120 |
624 |
| Mar 20 2013 |
29003 |
729.6 |
| Mar 20 2013 |
42243 |
659.2 |
| Mar 13 2013 |
21083 |
729.6 |
| Mar 13 2013 |
41271 |
626.55 |
| Oct 19 2012 |
26293 |
698.18 |
| Oct 19 2012 |
25399 |
631.76 |
| Oct 19 2012 |
40212 |
619.52 |
| Sep 23 2012 |
24883 |
631.76 |
| Sep 23 2012 |
26034 |
698.18 |
| Sep 23 2012 |
39584 |
619.52 |
| Aug 31 2012 |
25324 |
698.18 |
| Aug 31 2012 |
23779 |
631.76 |
| Aug 31 2012 |
38576 |
619.52 |
| Aug 24 2012 |
23439 |
631.76 |
| Aug 24 2012 |
24837 |
698.18 |
| Aug 24 2012 |
38053 |
619.52 |
| Aug 10 2012 |
23631 |
698.18 |
| Aug 10 2012 |
22535 |
631.76 |
| Aug 10 2012 |
36730 |
619.52 |
| Aug 03 2012 |
22011 |
631.76 |
| Aug 03 2012 |
23142 |
698.18 |
| Aug 03 2012 |
36099 |
619.52 |
| Jul 27 2012 |
21679 |
631.76 |
| Jul 27 2012 |
22271 |
698.18 |
| Jul 27 2012 |
35252 |
619.52 |
| Jul 06 2012 |
20905 |
698.18 |
| Jul 06 2012 |
20607 |
631.76 |
| Jul 06 2012 |
33971 |
619.52 |
| Jun 22 2012 |
19068 |
698.18 |
| Jun 22 2012 |
20167 |
631.76 |
| Jun 22 2012 |
32695 |
619.52 |
| Jun 15 2012 |
18882 |
698.18 |
| Jun 15 2012 |
19902 |
631.76 |
| Jun 15 2012 |
32945 |
619.52 |
| Jun 08 2012 |
18788 |
698.18 |
| Jun 08 2012 |
19592 |
631.76 |
| Jun 08 2012 |
32662 |
619.52 |
| Jun 01 2012 |
17868 |
698.18 |
| Jun 01 2012 |
19560 |
631.76 |
| Jun 01 2012 |
32246 |
619.52 |
| May 25 2012 |
14733 |
698.18 |
| May 25 2012 |
18212 |
631.76 |
| May 25 2012 |
30047 |
619.52 |
| May 18 2012 |
26233 |
528.62 |
| May 11 2012 |
26044 |
528.62 |
| May 04 2012 |
25383 |
528.62 |
| Apr 27 2012 |
24481 |
528.62 |
| Apr 13 2012 |
22475 |
528.62 |
| Apr 06 2012 |
21863 |
528.62 |
| Mar 27 2012 |
21417 |
528.62 |
