| Mar 13 2020 |
3131 |
380.47 |
| Mar 13 2020 |
4748 |
380.47 |
| Mar 06 2020 |
2617 |
371.8 |
| Mar 06 2020 |
3963 |
371.8 |
| Feb 28 2020 |
2609 |
371.8 |
| Feb 28 2020 |
4007 |
371.8 |
| Feb 21 2020 |
2578 |
371.8 |
| Feb 21 2020 |
3957 |
371.8 |
| Feb 14 2020 |
2589 |
371.8 |
| Feb 14 2020 |
3967 |
371.8 |
| Feb 07 2020 |
2583 |
371.8 |
| Feb 07 2020 |
3963 |
371.8 |
| Jan 31 2020 |
2584 |
371.8 |
| Jan 31 2020 |
3977 |
371.8 |
| Jan 24 2020 |
2590 |
371.8 |
| Jan 24 2020 |
3981 |
371.8 |
| Jan 17 2020 |
2579 |
371.8 |
| Jan 17 2020 |
3960 |
371.8 |
| Jan 10 2020 |
2579 |
371.8 |
| Jan 10 2020 |
3961 |
371.8 |
| Jan 03 2020 |
2582 |
371.8 |
| Jan 03 2020 |
3962 |
371.8 |
| Dec 27 2019 |
2583 |
371.8 |
| Dec 27 2019 |
3963 |
371.8 |
| Dec 20 2019 |
2583 |
371.8 |
| Dec 20 2019 |
3963 |
371.8 |
| Dec 13 2019 |
2583 |
371.8 |
| Dec 13 2019 |
3963 |
371.8 |
| Dec 06 2019 |
2584 |
371.8 |
| Dec 06 2019 |
3964 |
371.8 |
| Nov 29 2019 |
2589 |
371.8 |
| Nov 29 2019 |
3976 |
371.8 |
| Nov 22 2019 |
2589 |
371.8 |
| Nov 22 2019 |
3976 |
371.8 |
| Nov 15 2019 |
2589 |
371.8 |
| Nov 15 2019 |
3977 |
371.8 |
| Nov 08 2019 |
2589 |
371.8 |
| Nov 08 2019 |
3966 |
371.8 |
| Nov 01 2019 |
2588 |
371.8 |
| Nov 01 2019 |
3905 |
371.8 |
| Oct 25 2019 |
2592 |
371.8 |
| Oct 25 2019 |
3909 |
371.8 |
| Oct 18 2019 |
2592 |
371.8 |
| Oct 18 2019 |
3912 |
371.8 |
| Oct 11 2019 |
2591 |
371.8 |
| Oct 11 2019 |
3910 |
371.8 |
| Oct 04 2019 |
2593 |
371.8 |
| Oct 04 2019 |
3916 |
371.8 |
| Sep 27 2019 |
2586 |
371.8 |
| Sep 27 2019 |
3948 |
371.8 |
| Sep 20 2019 |
2591 |
371.8 |
| Sep 20 2019 |
3954 |
371.8 |
| Sep 13 2019 |
2593 |
371.8 |
| Sep 13 2019 |
3966 |
371.8 |
| Sep 06 2019 |
2596 |
371.8 |
| Sep 06 2019 |
4023 |
371.8 |
| Aug 30 2019 |
2624 |
371.8 |
| Aug 30 2019 |
4059 |
371.8 |
| Aug 23 2019 |
2656 |
371.8 |
| Aug 23 2019 |
4088 |
371.8 |
| Aug 16 2019 |
2703 |
371.8 |
| Aug 16 2019 |
4114 |
371.8 |
| Aug 09 2019 |
2717 |
371.8 |
| Aug 09 2019 |
4134 |
371.8 |
| Aug 02 2019 |
2755 |
371.8 |
| Aug 02 2019 |
4169 |
371.8 |
| Jul 26 2019 |
2813 |
371.8 |
| Jul 26 2019 |
4230 |
371.8 |
| Jul 19 2019 |
2817 |
371.8 |
| Jul 19 2019 |
4255 |
371.8 |
| Jul 12 2019 |
2976 |
371.8 |
| Jul 12 2019 |
4383 |
371.8 |
| Jul 05 2019 |
3140 |
371.8 |
| Jul 05 2019 |
4572 |
371.8 |
| Jun 28 2019 |
3187 |
371.8 |
| Jun 28 2019 |
4647 |
371.8 |
| Jun 21 2019 |
3170 |
371.8 |
| Jun 21 2019 |
4597 |
371.8 |
| Jun 14 2019 |
3187 |
371.8 |
| Jun 14 2019 |
4621 |
371.8 |
| Jun 07 2019 |
3268 |
371.8 |
| Jun 07 2019 |
4697 |
371.8 |
| May 31 2019 |
3286 |
371.8 |
| May 31 2019 |
4685 |
371.8 |
| May 24 2019 |
3337 |
371.8 |
| May 24 2019 |
4732 |
371.8 |
| May 17 2019 |
3376 |
371.8 |
| May 17 2019 |
4781 |
371.8 |
| May 10 2019 |
3373 |
371.8 |
| May 10 2019 |
4742 |
371.8 |
| May 03 2019 |
3362 |
371.8 |
| May 03 2019 |
4810 |
371.8 |
| Apr 26 2019 |
3388 |
371.8 |
| Apr 26 2019 |
4783 |
371.8 |
| Apr 19 2019 |
3461 |
371.8 |
| Apr 19 2019 |
4743 |
371.8 |
| Apr 18 2019 |
3466 |
371.8 |
| Apr 12 2019 |
3539 |
371.8 |
| Apr 12 2019 |
4769 |
371.8 |
| Apr 05 2019 |
3465 |
371.8 |
| Apr 05 2019 |
4634 |
371.8 |
| Mar 29 2019 |
3408 |
371.8 |
| Mar 29 2019 |
4619 |
371.8 |
| Mar 22 2019 |
3407 |
371.8 |
| Mar 22 2019 |
4597 |
371.8 |
| Mar 15 2019 |
2887 |
363.13 |
| Mar 15 2019 |
3871 |
363.13 |
| Jun 15 2016 |
7134 |
388.2 |
| Jun 15 2016 |
11827 |
388.2 |
| Jun 08 2016 |
7133 |
388.2 |
| Jun 08 2016 |
11862 |
388.2 |
| Jun 01 2016 |
9975 |
400.3 |
| Jun 01 2016 |
7203 |
388.2 |
| Jun 01 2016 |
13223 |
396.26 |
| May 25 2016 |
9962 |
400.3 |
| May 25 2016 |
7227 |
388.2 |
| May 25 2016 |
13217 |
396.26 |
| May 18 2016 |
10048 |
400.3 |
| May 18 2016 |
7292 |
388.2 |
| May 18 2016 |
13296 |
396.26 |
| May 11 2016 |
7299 |
388.2 |
| May 11 2016 |
10013 |
400.3 |
| May 11 2016 |
13252 |
396.26 |
| May 04 2016 |
9969 |
400.3 |
| May 04 2016 |
7273 |
388.2 |
| May 04 2016 |
13223 |
396.26 |
| Apr 27 2016 |
10192 |
400.3 |
| Apr 27 2016 |
7457 |
388.2 |
| Apr 27 2016 |
13486 |
396.26 |
| Apr 20 2016 |
7502 |
388.2 |
| Apr 20 2016 |
10218 |
400.3 |
| Apr 20 2016 |
13546 |
396.26 |
| Apr 13 2016 |
10140 |
400.3 |
| Apr 13 2016 |
7689 |
388.2 |
| Apr 13 2016 |
13507 |
396.26 |
| Apr 06 2016 |
7877 |
388.2 |
| Apr 06 2016 |
10161 |
400.3 |
| Apr 06 2016 |
13600 |
396.26 |
| Mar 30 2016 |
7787 |
388.2 |
| Mar 30 2016 |
10051 |
400.3 |
| Mar 30 2016 |
13487 |
396.26 |
| Mar 23 2016 |
10069 |
400.3 |
| Mar 23 2016 |
7970 |
388.2 |
| Mar 23 2016 |
13646 |
396.26 |
| Mar 16 2016 |
9955 |
400.3 |
| Mar 16 2016 |
14673 |
447.22 |
| Mar 16 2016 |
17691 |
423.76 |
| Mar 09 2016 |
9926 |
400.3 |
| Mar 09 2016 |
14765 |
447.22 |
| Mar 09 2016 |
17733 |
423.76 |
| Mar 02 2016 |
14570 |
447.22 |
| Mar 02 2016 |
9884 |
400.3 |
| Mar 02 2016 |
17621 |
423.76 |
| Feb 24 2016 |
9851 |
400.3 |
| Feb 24 2016 |
14561 |
447.22 |
| Feb 24 2016 |
17561 |
423.76 |
| Feb 17 2016 |
9904 |
400.3 |
| Feb 17 2016 |
14737 |
447.22 |
| Feb 17 2016 |
17737 |
423.76 |
| Feb 10 2016 |
14662 |
447.22 |
| Feb 10 2016 |
9930 |
400.3 |
| Feb 10 2016 |
17731 |
423.76 |
| Feb 03 2016 |
9929 |
400.3 |
| Feb 03 2016 |
14652 |
447.22 |
| Feb 03 2016 |
17734 |
423.76 |
| Jan 27 2016 |
9917 |
400.3 |
| Jan 27 2016 |
14699 |
447.22 |
| Jan 27 2016 |
17758 |
423.76 |
| Jan 20 2016 |
9942 |
400.3 |
| Jan 20 2016 |
14702 |
447.22 |
| Jan 20 2016 |
17761 |
423.76 |
| Jan 13 2016 |
14720 |
447.22 |
| Jan 13 2016 |
9959 |
400.3 |
| Jan 13 2016 |
17785 |
423.76 |
| Jan 06 2016 |
9969 |
400.3 |
| Jan 06 2016 |
14720 |
447.22 |
| Jan 06 2016 |
17792 |
423.76 |
| Dec 30 2015 |
9968 |
400.3 |
| Dec 30 2015 |
14720 |
447.22 |
| Dec 30 2015 |
17792 |
423.76 |
| Dec 23 2015 |
9967 |
400.3 |
| Dec 23 2015 |
14718 |
447.22 |
| Dec 23 2015 |
17791 |
423.76 |
| Dec 16 2015 |
9967 |
400.3 |
| Dec 16 2015 |
14718 |
447.22 |
| Dec 16 2015 |
17791 |
423.76 |
| Dec 09 2015 |
9977 |
400.3 |
| Dec 09 2015 |
14717 |
447.22 |
| Dec 09 2015 |
17796 |
423.76 |
| Dec 02 2015 |
9978 |
400.3 |
| Dec 02 2015 |
14718 |
447.22 |
| Dec 02 2015 |
17798 |
423.76 |
| Nov 25 2015 |
14718 |
447.22 |
| Nov 25 2015 |
9978 |
400.3 |
| Nov 25 2015 |
17799 |
423.76 |
| Nov 18 2015 |
9978 |
400.3 |
| Nov 18 2015 |
14718 |
447.22 |
| Nov 18 2015 |
17798 |
423.76 |
| Nov 11 2015 |
9978 |
400.3 |
| Nov 11 2015 |
14697 |
447.22 |
| Nov 11 2015 |
17788 |
423.76 |
| Nov 04 2015 |
14697 |
447.22 |
| Nov 04 2015 |
9978 |
400.3 |
| Nov 04 2015 |
17788 |
423.76 |
| Oct 28 2015 |
9962 |
400.3 |
| Oct 28 2015 |
14699 |
447.22 |
| Oct 28 2015 |
17763 |
423.76 |
| Oct 21 2015 |
14652 |
447.22 |
| Oct 21 2015 |
9977 |
400.3 |
| Oct 21 2015 |
17746 |
423.76 |
| Oct 14 2015 |
14645 |
447.22 |
| Oct 14 2015 |
9985 |
400.3 |
| Oct 14 2015 |
17751 |
423.76 |
| Oct 07 2015 |
9968 |
400.3 |
| Oct 07 2015 |
14666 |
447.22 |
| Oct 07 2015 |
17749 |
423.76 |
| Sep 30 2015 |
9971 |
400.3 |
| Sep 30 2015 |
14681 |
447.22 |
| Sep 30 2015 |
17769 |
423.76 |
| Sep 23 2015 |
9969 |
400.3 |
| Sep 23 2015 |
14762 |
447.22 |
| Sep 23 2015 |
17815 |
423.76 |
| Sep 16 2015 |
14623 |
447.22 |
| Sep 16 2015 |
9962 |
400.3 |
| Sep 16 2015 |
17738 |
423.76 |
| Sep 09 2015 |
9981 |
400.3 |
| Sep 09 2015 |
14583 |
447.22 |
| Sep 09 2015 |
17694 |
423.76 |
| Sep 02 2015 |
9889 |
400.3 |
| Sep 02 2015 |
14668 |
447.22 |
| Sep 02 2015 |
17676 |
423.76 |
| Aug 26 2015 |
14824 |
447.22 |
| Aug 26 2015 |
10082 |
400.3 |
| Aug 26 2015 |
17852 |
423.76 |
| Aug 19 2015 |
10096 |
400.3 |
| Aug 19 2015 |
15044 |
447.22 |
| Aug 19 2015 |
18023 |
423.76 |
| Aug 12 2015 |
10178 |
400.3 |
| Aug 12 2015 |
15021 |
447.22 |
| Aug 12 2015 |
18119 |
423.76 |
| Aug 05 2015 |
10171 |
400.3 |
| Aug 05 2015 |
15079 |
447.22 |
| Aug 05 2015 |
18111 |
423.76 |
| Jul 29 2015 |
15079 |
447.22 |
| Jul 29 2015 |
10299 |
400.3 |
| Jul 29 2015 |
18306 |
423.76 |
| Jul 22 2015 |
10265 |
400.3 |
| Jul 22 2015 |
15094 |
447.22 |
| Jul 22 2015 |
18320 |
423.76 |
| Jul 15 2015 |
10358 |
400.3 |
| Jul 15 2015 |
15390 |
447.22 |
| Jul 15 2015 |
18461 |
423.76 |
| Jul 08 2015 |
10380 |
400.3 |
| Jul 08 2015 |
15485 |
447.22 |
| Jul 08 2015 |
18589 |
423.76 |
| Jul 01 2015 |
10450 |
400.3 |
| Jul 01 2015 |
15575 |
447.22 |
| Jul 01 2015 |
18684 |
423.76 |
| Jun 24 2015 |
10502 |
400.3 |
| Jun 24 2015 |
21801 |
506.25 |
| Jun 24 2015 |
20659 |
435.61 |
| Jun 17 2015 |
11843 |
412.11 |
| Jun 17 2015 |
20081 |
489.96 |
| Jun 17 2015 |
21929 |
443.25 |
| Jun 10 2015 |
20266 |
489.96 |
| Jun 10 2015 |
14244 |
435.74 |
| Jun 10 2015 |
26238 |
471.89 |
| Jun 03 2015 |
14248 |
435.74 |
| Jun 03 2015 |
20457 |
489.96 |
| Jun 03 2015 |
26389 |
471.89 |
| May 27 2015 |
14203 |
435.74 |
| May 27 2015 |
20282 |
489.96 |
| May 27 2015 |
26175 |
471.89 |
| May 20 2015 |
20351 |
489.96 |
| May 20 2015 |
16837 |
461.13 |
| May 20 2015 |
26305 |
472.66 |
| May 13 2015 |
16766 |
461.13 |
| May 13 2015 |
20582 |
489.96 |
| May 13 2015 |
26410 |
472.66 |
| May 06 2015 |
20392 |
489.96 |
| May 06 2015 |
15772 |
454.76 |
| May 06 2015 |
23948 |
458.54 |
| Apr 29 2015 |
15923 |
454.76 |
| Apr 29 2015 |
20688 |
489.96 |
| Apr 29 2015 |
24162 |
458.54 |
| Apr 22 2015 |
20761 |
489.96 |
| Apr 22 2015 |
16962 |
464.63 |
| Apr 22 2015 |
24268 |
458.54 |
| Apr 15 2015 |
16815 |
464.63 |
| Apr 15 2015 |
20384 |
489.96 |
| Apr 15 2015 |
24020 |
458.54 |
| Apr 08 2015 |
20476 |
489.96 |
| Apr 08 2015 |
17059 |
464.63 |
| Apr 08 2015 |
24115 |
458.54 |
| Apr 01 2015 |
17207 |
464.63 |
| Apr 01 2015 |
20624 |
489.96 |
| Apr 01 2015 |
24526 |
458.54 |
| Mar 25 2015 |
17028 |
464.63 |
| Mar 25 2015 |
18434 |
473.67 |
| Mar 25 2015 |
23824 |
458.54 |
| Mar 18 2015 |
16660 |
464.63 |
| Mar 18 2015 |
17728 |
473.67 |
| Mar 18 2015 |
23166 |
458.54 |
| Mar 11 2015 |
18128 |
473.67 |
| Mar 11 2015 |
16827 |
464.63 |
| Mar 11 2015 |
23814 |
458.54 |
| Mar 04 2015 |
17067 |
464.63 |
| Mar 04 2015 |
18437 |
473.67 |
| Mar 04 2015 |
24086 |
458.54 |
| Feb 25 2015 |
18468 |
473.67 |
| Feb 25 2015 |
16952 |
464.63 |
| Feb 25 2015 |
24090 |
458.54 |
| Feb 18 2015 |
18603 |
473.67 |
| Feb 18 2015 |
17037 |
464.63 |
| Feb 18 2015 |
24197 |
458.54 |
| Feb 11 2015 |
18603 |
473.67 |
| Feb 11 2015 |
17099 |
464.63 |
| Feb 11 2015 |
24201 |
458.54 |
| Feb 04 2015 |
17090 |
464.63 |
| Feb 04 2015 |
18655 |
473.67 |
| Feb 04 2015 |
24231 |
458.54 |
| Jan 28 2015 |
17135 |
464.63 |
| Jan 28 2015 |
18599 |
473.67 |
| Jan 28 2015 |
24236 |
458.54 |
| Jan 21 2015 |
17114 |
464.63 |
| Jan 21 2015 |
18618 |
473.67 |
| Jan 21 2015 |
24260 |
458.54 |
| Jan 14 2015 |
18635 |
473.67 |
| Jan 14 2015 |
17103 |
464.63 |
| Jan 14 2015 |
24269 |
458.54 |
| Jan 07 2015 |
18635 |
473.67 |
| Jan 07 2015 |
17076 |
464.63 |
| Jan 07 2015 |
24244 |
458.54 |
| Dec 31 2014 |
17078 |
464.63 |
| Dec 31 2014 |
18635 |
473.67 |
| Dec 31 2014 |
24256 |
458.54 |
| Dec 24 2014 |
18635 |
473.67 |
| Dec 24 2014 |
17078 |
464.63 |
| Dec 24 2014 |
24256 |
458.54 |
| Dec 17 2014 |
17061 |
464.63 |
| Dec 17 2014 |
18635 |
473.67 |
| Dec 17 2014 |
24248 |
458.54 |
| Dec 10 2014 |
17062 |
464.63 |
| Dec 10 2014 |
18635 |
473.67 |
| Dec 10 2014 |
24248 |
458.54 |
| Dec 03 2014 |
17062 |
464.63 |
| Dec 03 2014 |
18635 |
473.67 |
| Dec 03 2014 |
24248 |
458.54 |
| Nov 26 2014 |
18635 |
473.67 |
| Nov 26 2014 |
17062 |
464.63 |
| Nov 26 2014 |
24248 |
458.54 |
| Nov 19 2014 |
17062 |
464.63 |
| Nov 19 2014 |
18635 |
473.67 |
| Nov 19 2014 |
24248 |
458.54 |
| Nov 12 2014 |
17062 |
464.63 |
| Nov 12 2014 |
18635 |
473.67 |
| Nov 12 2014 |
24248 |
458.54 |
| Nov 05 2014 |
18635 |
473.67 |
| Nov 05 2014 |
17062 |
464.63 |
| Nov 05 2014 |
24249 |
458.54 |
| Oct 29 2014 |
18629 |
473.67 |
| Oct 29 2014 |
17062 |
464.63 |
| Oct 29 2014 |
24245 |
458.54 |
| Oct 22 2014 |
16995 |
464.63 |
| Oct 22 2014 |
18581 |
473.67 |
| Oct 22 2014 |
24249 |
458.54 |
| Oct 15 2014 |
18477 |
473.67 |
| Oct 15 2014 |
16973 |
464.63 |
| Oct 15 2014 |
24175 |
458.54 |
| Oct 08 2014 |
18498 |
473.67 |
| Oct 08 2014 |
16945 |
464.63 |
| Oct 08 2014 |
24157 |
458.54 |
| Oct 01 2014 |
16987 |
464.63 |
| Oct 01 2014 |
18504 |
473.67 |
| Oct 01 2014 |
24197 |
458.54 |
| Sep 24 2014 |
16919 |
464.63 |
| Sep 24 2014 |
18610 |
473.67 |
| Sep 24 2014 |
24232 |
458.54 |
| Sep 17 2014 |
18441 |
473.67 |
| Sep 17 2014 |
16990 |
464.63 |
| Sep 17 2014 |
24175 |
458.54 |
| Sep 10 2014 |
16837 |
464.63 |
| Sep 10 2014 |
18434 |
473.67 |
| Sep 10 2014 |
24200 |
458.54 |
| Sep 03 2014 |
16846 |
464.63 |
| Sep 03 2014 |
18479 |
473.67 |
| Sep 03 2014 |
24269 |
458.54 |
| Aug 27 2014 |
16955 |
464.63 |
| Aug 27 2014 |
18360 |
473.67 |
| Aug 27 2014 |
24312 |
458.54 |
| Aug 20 2014 |
18382 |
473.67 |
| Aug 20 2014 |
16861 |
464.63 |
| Aug 20 2014 |
24358 |
458.54 |
| Aug 13 2014 |
16933 |
464.63 |
| Aug 13 2014 |
18330 |
473.67 |
| Aug 13 2014 |
24397 |
458.54 |
| Aug 06 2014 |
17007 |
464.63 |
| Aug 06 2014 |
18505 |
473.67 |
| Aug 06 2014 |
24509 |
458.54 |
| Jul 30 2014 |
18565 |
473.67 |
| Jul 30 2014 |
17012 |
464.63 |
| Jul 30 2014 |
24671 |
458.54 |
| Jul 23 2014 |
18565 |
483.92 |
| Jul 23 2014 |
18381 |
473.67 |
| Jul 23 2014 |
27634 |
481.35 |
| Jul 16 2014 |
18533 |
483.92 |
| Jul 16 2014 |
18559 |
473.67 |
| Jul 16 2014 |
27604 |
481.35 |
| Jul 09 2014 |
18722 |
483.92 |
| Jul 09 2014 |
18653 |
473.67 |
| Jul 09 2014 |
27680 |
481.35 |
| Jul 02 2014 |
18905 |
483.92 |
| Jul 02 2014 |
28298 |
483.92 |
| Jun 25 2014 |
19055 |
483.92 |
| Jun 25 2014 |
28403 |
483.92 |
| Jun 18 2014 |
19190 |
483.92 |
| Jun 18 2014 |
28419 |
483.92 |
| Jun 11 2014 |
19198 |
483.92 |
| Jun 11 2014 |
28542 |
483.92 |
| Jun 04 2014 |
19579 |
483.92 |
| Jun 04 2014 |
28814 |
483.92 |
| May 28 2014 |
21251 |
504.11 |
| May 28 2014 |
31370 |
504.11 |
| May 21 2014 |
21337 |
504.11 |
| May 21 2014 |
31520 |
504.11 |
| May 14 2014 |
21485 |
504.11 |
| May 14 2014 |
31686 |
504.11 |
| Apr 23 2014 |
15121 |
431.17 |
| Apr 23 2014 |
21690 |
431.17 |
| Apr 16 2014 |
15010 |
431.17 |
| Apr 16 2014 |
21552 |
431.17 |
| Apr 09 2014 |
14481 |
424.54 |
| Apr 09 2014 |
19103 |
465.2 |
| Apr 09 2014 |
22971 |
438.09 |
| Apr 02 2014 |
19140 |
465.2 |
| Apr 02 2014 |
14634 |
424.54 |
| Apr 02 2014 |
22598 |
438.09 |
| Mar 26 2014 |
14914 |
424.54 |
| Mar 26 2014 |
18732 |
465.2 |
| Mar 26 2014 |
22551 |
438.09 |
| Mar 19 2014 |
15001 |
424.54 |
| Mar 19 2014 |
18634 |
465.2 |
| Mar 19 2014 |
22528 |
438.09 |
| Mar 12 2014 |
15008 |
424.54 |
| Mar 12 2014 |
18657 |
465.2 |
| Mar 12 2014 |
22536 |
438.09 |
| Mar 05 2014 |
18365 |
465.2 |
| Mar 05 2014 |
15040 |
424.54 |
| Mar 05 2014 |
22451 |
438.09 |
| Feb 26 2014 |
15068 |
424.54 |
| Feb 26 2014 |
18273 |
465.2 |
| Feb 26 2014 |
22422 |
438.09 |
| Feb 19 2014 |
15083 |
424.54 |
| Feb 19 2014 |
18373 |
465.2 |
| Feb 19 2014 |
22449 |
438.09 |
| Feb 12 2014 |
18347 |
465.2 |
| Feb 12 2014 |
15092 |
424.54 |
| Feb 12 2014 |
22403 |
438.09 |
| Feb 05 2014 |
15192 |
424.54 |
| Feb 05 2014 |
18387 |
465.2 |
| Feb 05 2014 |
22509 |
438.09 |
| Jan 29 2014 |
15285 |
424.54 |
| Jan 29 2014 |
18287 |
465.2 |
| Jan 29 2014 |
22520 |
438.09 |
| Jan 22 2014 |
15249 |
424.54 |
| Jan 22 2014 |
18206 |
465.2 |
| Jan 22 2014 |
22431 |
438.09 |
| Jan 15 2014 |
15285 |
424.54 |
| Jan 15 2014 |
18223 |
465.2 |
| Jan 15 2014 |
22480 |
438.09 |
| Jan 08 2014 |
15312 |
424.54 |
| Jan 08 2014 |
18093 |
465.2 |
| Jan 08 2014 |
22408 |
438.09 |
| Jan 01 2014 |
15314 |
424.54 |
| Jan 01 2014 |
18093 |
465.2 |
| Jan 01 2014 |
22411 |
438.09 |
| Dec 25 2013 |
18093 |
465.2 |
| Dec 25 2013 |
15314 |
424.54 |
| Dec 25 2013 |
22412 |
438.09 |
| Dec 18 2013 |
15314 |
424.54 |
| Dec 18 2013 |
18093 |
465.2 |
| Dec 18 2013 |
22412 |
438.09 |
| Dec 11 2013 |
15314 |
424.54 |
| Dec 11 2013 |
18094 |
465.2 |
| Dec 11 2013 |
22413 |
438.09 |
| Dec 04 2013 |
18095 |
465.2 |
| Dec 04 2013 |
15314 |
424.54 |
| Dec 04 2013 |
22414 |
438.09 |
| Nov 27 2013 |
18095 |
465.2 |
| Nov 27 2013 |
15314 |
424.54 |
| Nov 27 2013 |
22414 |
438.09 |
| Nov 20 2013 |
15314 |
424.54 |
| Nov 20 2013 |
18095 |
465.2 |
| Nov 20 2013 |
22415 |
438.09 |
| Nov 13 2013 |
18096 |
465.2 |
| Nov 13 2013 |
15316 |
424.54 |
| Nov 13 2013 |
22416 |
438.09 |
| Nov 06 2013 |
18096 |
465.2 |
| Nov 06 2013 |
15317 |
424.54 |
| Nov 06 2013 |
22416 |
438.09 |
| Oct 30 2013 |
15315 |
424.54 |
| Oct 30 2013 |
18096 |
465.2 |
| Oct 30 2013 |
22414 |
438.09 |
| Oct 23 2013 |
15316 |
424.54 |
| Oct 23 2013 |
18087 |
465.2 |
| Oct 23 2013 |
22411 |
438.09 |
| Oct 16 2013 |
18101 |
465.2 |
| Oct 16 2013 |
15294 |
424.54 |
| Oct 16 2013 |
22401 |
438.09 |
| Oct 09 2013 |
15281 |
424.54 |
| Oct 09 2013 |
17883 |
465.2 |
| Oct 09 2013 |
22245 |
438.09 |
| Oct 02 2013 |
15273 |
424.54 |
| Oct 02 2013 |
17931 |
465.2 |
| Oct 02 2013 |
22276 |
438.09 |
| Sep 25 2013 |
15193 |
424.54 |
| Sep 25 2013 |
17914 |
465.2 |
| Sep 25 2013 |
22220 |
438.09 |
| Sep 18 2013 |
17755 |
465.2 |
| Sep 18 2013 |
15109 |
424.54 |
| Sep 18 2013 |
22017 |
438.09 |
| Sep 11 2013 |
15035 |
424.54 |
| Sep 11 2013 |
17715 |
465.2 |
| Sep 11 2013 |
21883 |
438.09 |
| Sep 04 2013 |
15038 |
424.54 |
| Sep 04 2013 |
17899 |
465.2 |
| Sep 04 2013 |
22018 |
438.09 |
| Aug 28 2013 |
17813 |
465.2 |
| Aug 28 2013 |
15005 |
424.54 |
| Aug 28 2013 |
21952 |
438.09 |
| Aug 21 2013 |
15087 |
424.54 |
| Aug 21 2013 |
17933 |
465.2 |
| Aug 21 2013 |
22099 |
438.09 |
| Aug 14 2013 |
15171 |
424.54 |
| Aug 14 2013 |
17947 |
465.2 |
| Aug 14 2013 |
21827 |
438.09 |
| Aug 07 2013 |
15374 |
424.54 |
| Aug 07 2013 |
17949 |
465.2 |
| Aug 07 2013 |
22049 |
438.09 |
| Jul 31 2013 |
15483 |
424.54 |
| Jul 31 2013 |
18257 |
465.2 |
| Jul 31 2013 |
22273 |
438.09 |
| Jul 24 2013 |
15638 |
424.54 |
| Jul 24 2013 |
18159 |
465.2 |
| Jul 24 2013 |
22391 |
438.09 |
| Jul 17 2013 |
15699 |
424.54 |
| Jul 17 2013 |
18206 |
465.2 |
| Jul 17 2013 |
22483 |
438.09 |
| Jul 10 2013 |
18343 |
465.2 |
| Jul 10 2013 |
15852 |
424.54 |
| Jul 10 2013 |
22715 |
438.09 |
| Jul 03 2013 |
15969 |
424.54 |
| Jul 03 2013 |
18307 |
465.2 |
| Jul 03 2013 |
22698 |
438.09 |
| Jun 26 2013 |
16238 |
424.54 |
| Jun 26 2013 |
18257 |
465.2 |
| Jun 26 2013 |
22887 |
438.09 |
| Jun 19 2013 |
18454 |
465.2 |
| Jun 19 2013 |
16423 |
424.54 |
| Jun 19 2013 |
22848 |
438.09 |
| Jun 12 2013 |
18514 |
465.2 |
| Jun 12 2013 |
16475 |
424.54 |
| Jun 12 2013 |
23122 |
438.09 |
| Jun 05 2013 |
16258 |
424.54 |
| Jun 05 2013 |
18395 |
465.2 |
| Jun 05 2013 |
22924 |
438.09 |
| May 29 2013 |
18297 |
465.2 |
| May 29 2013 |
16291 |
424.54 |
| May 29 2013 |
22917 |
438.09 |
| May 22 2013 |
18609 |
465.2 |
| May 22 2013 |
16546 |
424.54 |
| May 22 2013 |
23362 |
438.09 |
| May 15 2013 |
16628 |
424.54 |
| May 15 2013 |
18619 |
465.2 |
| May 15 2013 |
23349 |
438.09 |
| May 08 2013 |
16547 |
424.54 |
| May 08 2013 |
18609 |
465.2 |
| May 08 2013 |
23291 |
438.09 |
| May 01 2013 |
18952 |
465.2 |
| May 01 2013 |
16671 |
424.54 |
| May 01 2013 |
23494 |
438.09 |
| Apr 24 2013 |
15964 |
417.9 |
| Apr 24 2013 |
18410 |
465.2 |
| Apr 24 2013 |
23942 |
441.55 |
| Apr 17 2013 |
15958 |
417.9 |
| Apr 17 2013 |
18513 |
465.2 |
| Apr 17 2013 |
23956 |
441.55 |
| Mar 13 2013 |
38874 |
572.41 |
| Oct 19 2012 |
38109 |
572.41 |
| Sep 23 2012 |
37534 |
572.41 |
| Aug 31 2012 |
36605 |
572.41 |
| Aug 24 2012 |
36126 |
572.41 |
| Aug 10 2012 |
34920 |
572.41 |
| Aug 03 2012 |
34343 |
572.41 |
| Jul 27 2012 |
33539 |
572.41 |
| Jul 06 2012 |
32346 |
572.41 |
| Jun 22 2012 |
31119 |
572.41 |
| Jun 15 2012 |
31401 |
572.41 |
| Jun 08 2012 |
31126 |
572.41 |
| Jun 01 2012 |
30720 |
572.41 |
| May 25 2012 |
28624 |
572.41 |
| May 18 2012 |
28850 |
572.41 |
| May 11 2012 |
28622 |
572.41 |
| May 04 2012 |
27890 |
572.41 |
| Apr 27 2012 |
26857 |
572.41 |
| Apr 13 2012 |
24497 |
572.41 |
| Apr 06 2012 |
23839 |
572.41 |
| Mar 27 2012 |
23413 |
572.41 |
