| Apr 18 2024 |
3796 |
412.6 |
| Apr 18 2024 |
4451 |
385 |
| Apr 18 2024 |
7185 |
412.6 |
| Apr 17 2024 |
3773 |
412.6 |
| Apr 17 2024 |
4438 |
385 |
| Apr 17 2024 |
7172 |
412.6 |
| Apr 10 2024 |
3772 |
412.6 |
| Apr 10 2024 |
4405 |
385 |
| Apr 10 2024 |
7187 |
412.6 |
| Apr 03 2024 |
3744 |
412.6 |
| Apr 03 2024 |
4467 |
385 |
| Apr 03 2024 |
7089 |
412.6 |
| Mar 27 2024 |
4408 |
429.44 |
| Mar 27 2024 |
4379 |
385 |
| Mar 27 2024 |
8467 |
429.44 |
| Mar 21 2024 |
4395 |
429.44 |
| Mar 21 2024 |
4411 |
385 |
| Mar 21 2024 |
8412 |
429.44 |
| Mar 14 2024 |
4734 |
406.13 |
| Mar 14 2024 |
4379 |
429.44 |
| Mar 14 2024 |
4390 |
385 |
| Mar 14 2024 |
10340 |
421.67 |
| Mar 07 2024 |
4746 |
406.13 |
| Mar 07 2024 |
4401 |
429.44 |
| Mar 07 2024 |
4390 |
385 |
| Mar 07 2024 |
10365 |
421.67 |
| Feb 29 2024 |
4740 |
406.13 |
| Feb 29 2024 |
4394 |
429.44 |
| Feb 29 2024 |
4388 |
385 |
| Feb 29 2024 |
10431 |
421.67 |
| Feb 22 2024 |
4749 |
406.13 |
| Feb 22 2024 |
4401 |
429.44 |
| Feb 22 2024 |
4394 |
385 |
| Feb 22 2024 |
10379 |
421.67 |
| Feb 15 2024 |
4630 |
406.13 |
| Feb 15 2024 |
4403 |
429.44 |
| Feb 15 2024 |
4399 |
385 |
| Feb 15 2024 |
10362 |
421.67 |
| Feb 08 2024 |
4698 |
406.13 |
| Feb 08 2024 |
4377 |
429.44 |
| Feb 08 2024 |
4393 |
385 |
| Feb 08 2024 |
10324 |
421.67 |
| Feb 01 2024 |
4654 |
406.13 |
| Feb 01 2024 |
4378 |
429.44 |
| Feb 01 2024 |
4415 |
385 |
| Feb 01 2024 |
10211 |
421.67 |
| Jan 25 2024 |
4618 |
406.13 |
| Jan 25 2024 |
4354 |
429.44 |
| Jan 25 2024 |
4443 |
385 |
| Jan 25 2024 |
10200 |
421.67 |
| Jan 18 2024 |
4618 |
406.13 |
| Jan 18 2024 |
4346 |
429.44 |
| Jan 18 2024 |
4438 |
385 |
| Jan 18 2024 |
10193 |
421.67 |
| Jan 11 2024 |
4618 |
406.13 |
| Jan 11 2024 |
4341 |
429.44 |
| Jan 11 2024 |
4412 |
385 |
| Jan 11 2024 |
10196 |
421.67 |
| Jan 04 2024 |
4618 |
406.13 |
| Jan 04 2024 |
4345 |
429.44 |
| Jan 04 2024 |
4412 |
385 |
| Jan 04 2024 |
10185 |
421.67 |
| Dec 28 2023 |
4618 |
406.13 |
| Dec 28 2023 |
4342 |
429.44 |
| Dec 28 2023 |
4460 |
385 |
| Dec 28 2023 |
10180 |
421.67 |
| Dec 21 2023 |
4618 |
406.13 |
| Dec 21 2023 |
4342 |
429.44 |
| Dec 21 2023 |
4460 |
385 |
| Dec 21 2023 |
10180 |
421.67 |
| Dec 14 2023 |
4618 |
406.13 |
| Dec 14 2023 |
4340 |
429.44 |
| Dec 14 2023 |
4460 |
385 |
| Dec 14 2023 |
10177 |
421.67 |
| Dec 07 2023 |
4618 |
406.13 |
| Dec 07 2023 |
4341 |
429.44 |
| Dec 07 2023 |
4447 |
385 |
| Dec 07 2023 |
10178 |
421.67 |
| Nov 30 2023 |
4625 |
406.13 |
| Nov 30 2023 |
4344 |
429.44 |
| Nov 30 2023 |
4281 |
385 |
| Nov 30 2023 |
10175 |
421.67 |
| Nov 23 2023 |
4625 |
406.13 |
| Nov 23 2023 |
4345 |
429.44 |
| Nov 23 2023 |
4288 |
385 |
| Nov 23 2023 |
10173 |
421.67 |
| Nov 16 2023 |
4627 |
406.13 |
| Nov 16 2023 |
4310 |
429.44 |
| Nov 16 2023 |
4314 |
385 |
| Nov 16 2023 |
10165 |
421.67 |
| Nov 09 2023 |
4642 |
406.13 |
| Nov 09 2023 |
4306 |
429.44 |
| Nov 09 2023 |
4277 |
385 |
| Nov 09 2023 |
10153 |
421.67 |
| Nov 02 2023 |
4640 |
406.13 |
| Nov 02 2023 |
4306 |
429.44 |
| Nov 02 2023 |
4231 |
385 |
| Nov 02 2023 |
10153 |
421.67 |
| Oct 26 2023 |
4629 |
406.13 |
| Oct 26 2023 |
4302 |
429.44 |
| Oct 26 2023 |
4243 |
385 |
| Oct 26 2023 |
10118 |
421.67 |
| Oct 19 2023 |
4641 |
406.13 |
| Oct 19 2023 |
4286 |
429.44 |
| Oct 19 2023 |
4177 |
385 |
| Oct 19 2023 |
10070 |
421.67 |
| Oct 12 2023 |
4622 |
406.13 |
| Oct 12 2023 |
4285 |
429.44 |
| Oct 12 2023 |
4197 |
385 |
| Oct 12 2023 |
10068 |
421.67 |
| Oct 05 2023 |
4559 |
406.13 |
| Oct 05 2023 |
4294 |
429.44 |
| Oct 05 2023 |
4200 |
385 |
| Oct 05 2023 |
9922 |
421.67 |
| Sep 28 2023 |
4546 |
406.13 |
| Sep 28 2023 |
4282 |
429.44 |
| Sep 28 2023 |
4282 |
385 |
| Sep 28 2023 |
10031 |
421.67 |
| Sep 21 2023 |
4540 |
406.13 |
| Sep 21 2023 |
4193 |
429.44 |
| Sep 21 2023 |
4275 |
385 |
| Sep 21 2023 |
10021 |
421.67 |
| Sep 14 2023 |
4573 |
406.13 |
| Sep 14 2023 |
4209 |
429.44 |
| Sep 14 2023 |
4291 |
385 |
| Sep 14 2023 |
10052 |
421.67 |
| Sep 07 2023 |
4616 |
406.13 |
| Sep 07 2023 |
4296 |
429.44 |
| Sep 07 2023 |
4278 |
385 |
| Sep 07 2023 |
10101 |
421.67 |
| Aug 31 2023 |
4570 |
406.13 |
| Aug 31 2023 |
4254 |
429.44 |
| Aug 31 2023 |
4288 |
385 |
| Aug 31 2023 |
10139 |
421.67 |
| Aug 24 2023 |
4596 |
406.13 |
| Aug 24 2023 |
4257 |
429.44 |
| Aug 24 2023 |
4331 |
385 |
| Aug 24 2023 |
10037 |
421.67 |
| Aug 17 2023 |
4595 |
406.13 |
| Aug 17 2023 |
4365 |
429.44 |
| Aug 17 2023 |
4367 |
385 |
| Aug 17 2023 |
10095 |
421.67 |
| Aug 10 2023 |
4603 |
406.13 |
| Aug 10 2023 |
4439 |
429.44 |
| Aug 10 2023 |
4371 |
385 |
| Aug 10 2023 |
10130 |
421.67 |
| Aug 03 2023 |
4606 |
406.13 |
| Aug 03 2023 |
4421 |
429.44 |
| Aug 03 2023 |
4364 |
385 |
| Aug 03 2023 |
10107 |
421.67 |
| Jul 27 2023 |
4614 |
406.13 |
| Jul 27 2023 |
4477 |
429.44 |
| Jul 27 2023 |
4365 |
385 |
| Jul 27 2023 |
10102 |
421.67 |
| Jul 20 2023 |
4674 |
406.13 |
| Jul 20 2023 |
4569 |
429.44 |
| Jul 20 2023 |
4368 |
385 |
| Jul 20 2023 |
10043 |
421.67 |
| Jul 13 2023 |
4700 |
406.13 |
| Jul 13 2023 |
4575 |
429.44 |
| Jul 13 2023 |
4414 |
385 |
| Jul 13 2023 |
10051 |
421.67 |
| Jul 06 2023 |
4716 |
406.13 |
| Jul 06 2023 |
4595 |
429.44 |
| Jul 06 2023 |
4455 |
385 |
| Jul 06 2023 |
10077 |
421.67 |
| Jun 29 2023 |
4711 |
406.13 |
| Jun 29 2023 |
4633 |
429.44 |
| Jun 29 2023 |
4480 |
385 |
| Jun 29 2023 |
10055 |
421.67 |
| Jun 22 2023 |
4697 |
406.13 |
| Jun 22 2023 |
4683 |
429.44 |
| Jun 22 2023 |
4578 |
385 |
| Jun 22 2023 |
10019 |
421.67 |
| Jun 15 2023 |
4576 |
406.13 |
| Jun 15 2023 |
4733 |
429.44 |
| Jun 15 2023 |
10062 |
421.67 |
| Jun 08 2023 |
4569 |
406.13 |
| Jun 08 2023 |
4736 |
429.44 |
| Jun 08 2023 |
10133 |
421.67 |
| Jun 01 2023 |
4576 |
406.13 |
| Jun 01 2023 |
4716 |
429.44 |
| Jun 01 2023 |
10151 |
421.67 |
| May 25 2023 |
4585 |
406.13 |
| May 25 2023 |
4712 |
429.44 |
| May 25 2023 |
10067 |
421.67 |
| May 18 2023 |
4587 |
406.13 |
| May 18 2023 |
4689 |
429.44 |
| May 18 2023 |
10012 |
421.67 |
| May 11 2023 |
4614 |
406.13 |
| May 11 2023 |
4632 |
429.44 |
| May 11 2023 |
9991 |
421.67 |
| May 04 2023 |
4549 |
406.13 |
| May 04 2023 |
4559 |
429.44 |
| May 04 2023 |
9832 |
421.67 |
| Apr 27 2023 |
4471 |
406.13 |
| Apr 27 2023 |
4547 |
429.44 |
| Apr 27 2023 |
9732 |
421.67 |
| Apr 20 2023 |
4347 |
406.13 |
| Apr 20 2023 |
4536 |
429.44 |
| Apr 20 2023 |
9659 |
421.67 |
| Apr 13 2023 |
4337 |
406.13 |
| Apr 13 2023 |
4521 |
429.44 |
| Apr 13 2023 |
9620 |
421.67 |
| Apr 06 2023 |
4238 |
406.13 |
| Apr 06 2023 |
4534 |
429.44 |
| Apr 06 2023 |
9560 |
421.67 |
| Mar 30 2023 |
4130 |
406.13 |
| Mar 30 2023 |
4508 |
429.44 |
| Mar 30 2023 |
9526 |
421.67 |
| Mar 23 2023 |
4152 |
406.13 |
| Mar 23 2023 |
4522 |
429.44 |
| Mar 23 2023 |
9471 |
421.67 |
| Mar 16 2023 |
4129 |
406.13 |
| Mar 16 2023 |
4483 |
429.44 |
| Mar 16 2023 |
9412 |
421.67 |
| Mar 09 2023 |
4126 |
406.13 |
| Mar 09 2023 |
4485 |
429.44 |
| Mar 09 2023 |
9299 |
421.67 |
| Mar 02 2023 |
4113 |
406.13 |
| Mar 02 2023 |
4444 |
429.44 |
| Mar 02 2023 |
9255 |
421.67 |
| Feb 23 2023 |
4128 |
406.13 |
| Feb 23 2023 |
4438 |
429.44 |
| Feb 23 2023 |
9258 |
421.67 |
| Feb 16 2023 |
4091 |
406.13 |
| Feb 16 2023 |
4447 |
429.44 |
| Feb 16 2023 |
9157 |
421.67 |
| Feb 09 2023 |
3962 |
406.13 |
| Feb 09 2023 |
4444 |
429.44 |
| Feb 09 2023 |
9148 |
421.67 |
| Feb 02 2023 |
3929 |
406.13 |
| Feb 02 2023 |
4430 |
429.44 |
| Feb 02 2023 |
9122 |
421.67 |
| Jan 26 2023 |
3859 |
406.13 |
| Jan 26 2023 |
4413 |
429.44 |
| Jan 26 2023 |
9104 |
421.67 |
| Jan 19 2023 |
3859 |
406.13 |
| Jan 19 2023 |
4403 |
429.44 |
| Jan 19 2023 |
9096 |
421.67 |
| Jan 12 2023 |
3859 |
406.13 |
| Jan 12 2023 |
4394 |
429.44 |
| Jan 12 2023 |
9096 |
421.67 |
| Jan 05 2023 |
3859 |
406.13 |
| Jan 05 2023 |
4394 |
429.44 |
| Jan 05 2023 |
9098 |
421.67 |
| Dec 29 2022 |
3859 |
406.13 |
| Dec 29 2022 |
4395 |
429.44 |
| Dec 29 2022 |
9098 |
421.67 |
| Dec 22 2022 |
3859 |
406.13 |
| Dec 22 2022 |
4395 |
429.44 |
| Dec 22 2022 |
9098 |
421.67 |
| Dec 15 2022 |
3860 |
406.13 |
| Dec 15 2022 |
4394 |
429.44 |
| Dec 15 2022 |
9093 |
421.67 |
| Dec 08 2022 |
3860 |
406.13 |
| Dec 08 2022 |
4397 |
429.44 |
| Dec 08 2022 |
9087 |
421.67 |
| Dec 01 2022 |
3860 |
406.13 |
| Dec 01 2022 |
4397 |
429.44 |
| Dec 01 2022 |
9087 |
421.67 |
| Nov 24 2022 |
3860 |
406.13 |
| Nov 24 2022 |
4397 |
429.44 |
| Nov 24 2022 |
9087 |
421.67 |
| Nov 17 2022 |
3851 |
406.13 |
| Nov 17 2022 |
4389 |
429.44 |
| Nov 17 2022 |
9077 |
421.67 |
| Nov 10 2022 |
3851 |
406.13 |
| Nov 10 2022 |
4390 |
429.44 |
| Nov 10 2022 |
9078 |
421.67 |
| Nov 03 2022 |
3851 |
406.13 |
| Nov 03 2022 |
4392 |
429.44 |
| Nov 03 2022 |
9053 |
421.67 |
| Oct 27 2022 |
3851 |
406.13 |
| Oct 27 2022 |
4389 |
429.44 |
| Oct 27 2022 |
9042 |
421.67 |
| Oct 20 2022 |
3861 |
406.13 |
| Oct 20 2022 |
4389 |
429.44 |
| Oct 20 2022 |
9050 |
421.67 |
| Oct 13 2022 |
3823 |
406.13 |
| Oct 13 2022 |
4389 |
429.44 |
| Oct 13 2022 |
9037 |
421.67 |
| Oct 06 2022 |
3794 |
406.13 |
| Oct 06 2022 |
4400 |
429.44 |
| Oct 06 2022 |
9042 |
421.67 |
| Sep 29 2022 |
3765 |
406.13 |
| Sep 29 2022 |
4401 |
429.44 |
| Sep 29 2022 |
9047 |
421.67 |
| Sep 22 2022 |
3751 |
406.13 |
| Sep 22 2022 |
4389 |
429.44 |
| Sep 22 2022 |
9032 |
421.67 |
| Sep 15 2022 |
3739 |
406.13 |
| Sep 15 2022 |
4382 |
429.44 |
| Sep 15 2022 |
9025 |
421.67 |
| Sep 08 2022 |
3745 |
406.13 |
| Sep 08 2022 |
4369 |
429.44 |
| Sep 08 2022 |
8998 |
421.67 |
| Sep 01 2022 |
3726 |
406.13 |
| Sep 01 2022 |
4320 |
429.44 |
| Sep 01 2022 |
8900 |
421.67 |
| Aug 25 2022 |
3715 |
406.13 |
| Aug 25 2022 |
4302 |
429.44 |
| Aug 25 2022 |
8819 |
421.67 |
| Aug 18 2022 |
3713 |
406.13 |
| Aug 18 2022 |
4312 |
429.44 |
| Aug 18 2022 |
8764 |
421.67 |
| Aug 11 2022 |
3719 |
406.13 |
| Aug 11 2022 |
4313 |
429.44 |
| Aug 11 2022 |
8696 |
421.67 |
| Aug 04 2022 |
3707 |
406.13 |
| Aug 04 2022 |
4304 |
429.44 |
| Aug 04 2022 |
8668 |
421.67 |
| Jul 28 2022 |
3688 |
406.13 |
| Jul 28 2022 |
4246 |
429.44 |
| Jul 28 2022 |
8576 |
421.67 |
| Jul 21 2022 |
3626 |
406.13 |
| Jul 21 2022 |
4222 |
429.44 |
| Jul 21 2022 |
8472 |
421.67 |
| Jul 14 2022 |
3629 |
406.13 |
| Jul 14 2022 |
4215 |
429.44 |
| Jul 14 2022 |
8460 |
421.67 |
| Jul 07 2022 |
3622 |
406.13 |
| Jul 07 2022 |
4198 |
429.44 |
| Jul 07 2022 |
8386 |
421.67 |
| Jun 30 2022 |
3615 |
406.13 |
| Jun 30 2022 |
4206 |
429.44 |
| Jun 30 2022 |
8345 |
421.67 |
| Jun 23 2022 |
3611 |
406.13 |
| Jun 23 2022 |
4220 |
429.44 |
| Jun 23 2022 |
8331 |
421.67 |
| Jun 16 2022 |
3573 |
406.13 |
| Jun 16 2022 |
4205 |
429.44 |
| Jun 16 2022 |
8147 |
421.67 |
| Jun 09 2022 |
3505 |
406.13 |
| Jun 09 2022 |
4192 |
429.44 |
| Jun 09 2022 |
8022 |
421.67 |
| Jun 02 2022 |
3456 |
406.13 |
| Jun 02 2022 |
4160 |
429.44 |
| Jun 02 2022 |
7805 |
421.67 |
| May 26 2022 |
3437 |
406.13 |
| May 26 2022 |
4123 |
429.44 |
| May 26 2022 |
7656 |
421.67 |
| May 19 2022 |
3435 |
406.13 |
| May 19 2022 |
4035 |
429.44 |
| May 19 2022 |
7449 |
421.67 |
| May 12 2022 |
3427 |
406.13 |
| May 12 2022 |
4028 |
429.44 |
| May 12 2022 |
7383 |
421.67 |
| May 05 2022 |
3293 |
406.13 |
| May 05 2022 |
3983 |
429.44 |
| May 05 2022 |
7189 |
421.67 |
| Apr 28 2022 |
3453 |
406.13 |
| Apr 28 2022 |
4625 |
446.28 |
| Apr 28 2022 |
5325 |
426.21 |
| Apr 21 2022 |
3214 |
406.13 |
| Apr 21 2022 |
4470 |
446.28 |
| Apr 21 2022 |
5007 |
426.21 |
| Apr 14 2022 |
3235 |
406.13 |
| Apr 14 2022 |
4432 |
446.28 |
| Apr 14 2022 |
5012 |
426.21 |
| Apr 07 2022 |
3244 |
406.13 |
| Apr 07 2022 |
4106 |
406.13 |
| Mar 31 2022 |
3257 |
406.13 |
| Mar 31 2022 |
4002 |
406.13 |
| Jul 15 2021 |
9051 |
548.73 |
| Jul 15 2021 |
10893 |
548.73 |
| Jul 08 2021 |
9102 |
548.73 |
| Jul 08 2021 |
11015 |
548.73 |
| Jul 01 2021 |
9210 |
548.73 |
| Jul 01 2021 |
10990 |
548.73 |
| Jun 24 2021 |
9231 |
546.39 |
| Jun 24 2021 |
10862 |
546.39 |
| Jun 17 2021 |
9172 |
546.39 |
| Jun 17 2021 |
10755 |
546.39 |
| Jun 10 2021 |
9089 |
546.39 |
| Jun 10 2021 |
10338 |
546.39 |
| Jun 03 2021 |
10093 |
546.39 |
| May 27 2021 |
9049 |
546.39 |
| May 27 2021 |
10110 |
546.39 |
| May 07 2021 |
23022 |
547.59 |
| Jul 10 2020 |
9560 |
548.73 |
| Jul 10 2020 |
14740 |
548.73 |
| Jul 03 2020 |
9826 |
548.73 |
| Jul 03 2020 |
14986 |
548.73 |
| Jun 26 2020 |
10234 |
548.73 |
| Jun 26 2020 |
15679 |
548.73 |
| Jun 19 2020 |
10448 |
546.39 |
| Jun 19 2020 |
16131 |
546.39 |
| Jun 12 2020 |
11022 |
546.39 |
| Jun 12 2020 |
16750 |
546.39 |
| Jun 05 2020 |
11291 |
546.39 |
| Jun 05 2020 |
17325 |
546.39 |
| May 29 2020 |
11640 |
546.39 |
| May 29 2020 |
17847 |
546.39 |
| May 22 2020 |
11954 |
546.39 |
| May 22 2020 |
18369 |
546.39 |
| May 15 2020 |
12576 |
546.39 |
| May 15 2020 |
18951 |
546.39 |
| May 08 2020 |
14307 |
548.79 |
| May 08 2020 |
12904 |
546.39 |
| May 08 2020 |
19493 |
547.59 |
| May 01 2020 |
13526 |
546.39 |
| May 01 2020 |
11993 |
499.25 |
| May 01 2020 |
16159 |
498.39 |
| Apr 24 2020 |
11624 |
487.99 |
| Apr 24 2020 |
13129 |
526.17 |
| Apr 24 2020 |
14832 |
475.97 |
| Apr 17 2020 |
13571 |
526.17 |
| Apr 17 2020 |
11702 |
487.99 |
| Apr 17 2020 |
15161 |
475.97 |
| Apr 10 2020 |
13985 |
526.17 |
| Apr 10 2020 |
11961 |
487.99 |
| Apr 10 2020 |
15517 |
475.97 |
| Apr 03 2020 |
12213 |
487.99 |
| Apr 03 2020 |
14528 |
526.17 |
| Apr 03 2020 |
15915 |
475.97 |
| Mar 27 2020 |
12490 |
487.99 |
| Mar 27 2020 |
15087 |
526.17 |
| Mar 27 2020 |
16313 |
475.97 |
| Mar 20 2020 |
12672 |
487.99 |
| Mar 20 2020 |
15388 |
526.17 |
| Mar 20 2020 |
16546 |
475.97 |
| Mar 13 2020 |
15670 |
526.17 |
| Mar 13 2020 |
12759 |
487.99 |
| Mar 13 2020 |
16789 |
475.97 |
| Mar 06 2020 |
12836 |
487.99 |
| Mar 06 2020 |
15986 |
526.17 |
| Mar 06 2020 |
16933 |
475.97 |
| Feb 28 2020 |
12818 |
487.99 |
| Feb 28 2020 |
15979 |
526.17 |
| Feb 28 2020 |
16952 |
475.97 |
| Feb 21 2020 |
15747 |
526.17 |
| Feb 21 2020 |
12663 |
487.99 |
| Feb 21 2020 |
16773 |
475.97 |
| Feb 14 2020 |
12710 |
487.99 |
| Feb 14 2020 |
15821 |
526.17 |
| Feb 14 2020 |
16827 |
475.97 |
| Feb 07 2020 |
12633 |
487.99 |
| Feb 07 2020 |
15786 |
526.17 |
| Feb 07 2020 |
16716 |
475.97 |
| Jan 31 2020 |
12661 |
487.99 |
| Jan 31 2020 |
15864 |
526.17 |
| Jan 31 2020 |
16766 |
475.97 |
| Jan 24 2020 |
15879 |
526.17 |
| Jan 24 2020 |
12694 |
487.99 |
| Jan 24 2020 |
16781 |
475.97 |
| Jan 17 2020 |
12590 |
487.99 |
| Jan 17 2020 |
15900 |
526.17 |
| Jan 17 2020 |
16697 |
475.97 |
| Jan 10 2020 |
12589 |
487.99 |
| Jan 10 2020 |
15900 |
526.17 |
| Jan 10 2020 |
16696 |
475.97 |
| Jan 03 2020 |
12598 |
487.99 |
| Jan 03 2020 |
15902 |
526.17 |
| Jan 03 2020 |
16707 |
475.97 |
| Dec 27 2019 |
12590 |
487.99 |
| Dec 27 2019 |
15902 |
526.17 |
| Dec 27 2019 |
16703 |
475.97 |
| Dec 20 2019 |
12590 |
487.99 |
| Dec 20 2019 |
15902 |
526.17 |
| Dec 20 2019 |
16703 |
475.97 |
| Dec 13 2019 |
12591 |
487.99 |
| Dec 13 2019 |
15903 |
526.17 |
| Dec 13 2019 |
16704 |
475.97 |
| Dec 06 2019 |
15903 |
526.17 |
| Dec 06 2019 |
12572 |
487.99 |
| Dec 06 2019 |
16682 |
475.97 |
| Nov 29 2019 |
12536 |
487.99 |
| Nov 29 2019 |
15903 |
526.17 |
| Nov 29 2019 |
16668 |
475.97 |
| Nov 22 2019 |
12536 |
487.99 |
| Nov 22 2019 |
15903 |
526.17 |
| Nov 22 2019 |
16668 |
475.97 |
| Nov 15 2019 |
15903 |
526.17 |
| Nov 15 2019 |
12537 |
487.99 |
| Nov 15 2019 |
16673 |
475.97 |
| Nov 08 2019 |
12541 |
487.99 |
| Nov 08 2019 |
15843 |
526.17 |
| Nov 08 2019 |
16598 |
475.97 |
| Nov 01 2019 |
15527 |
526.17 |
| Nov 01 2019 |
12536 |
487.99 |
| Nov 01 2019 |
16391 |
475.97 |
| Oct 25 2019 |
15527 |
526.17 |
| Oct 25 2019 |
12556 |
487.99 |
| Oct 25 2019 |
16409 |
475.97 |
| Oct 18 2019 |
12556 |
487.99 |
| Oct 18 2019 |
15608 |
526.17 |
| Oct 18 2019 |
16440 |
475.97 |
| Oct 11 2019 |
12557 |
487.99 |
| Oct 11 2019 |
15548 |
526.17 |
| Oct 11 2019 |
16409 |
475.97 |
| Oct 04 2019 |
12576 |
487.99 |
| Oct 04 2019 |
15494 |
526.17 |
| Oct 04 2019 |
16386 |
475.97 |
| Sep 27 2019 |
15497 |
526.17 |
| Sep 27 2019 |
12570 |
487.99 |
| Sep 27 2019 |
16504 |
475.97 |
| Sep 20 2019 |
12582 |
487.99 |
| Sep 20 2019 |
15434 |
526.17 |
| Sep 20 2019 |
16495 |
475.97 |
| Sep 13 2019 |
12565 |
487.99 |
| Sep 13 2019 |
15527 |
526.17 |
| Sep 13 2019 |
16520 |
475.97 |
| Sep 06 2019 |
15855 |
526.17 |
| Sep 06 2019 |
12596 |
487.99 |
| Sep 06 2019 |
16795 |
475.97 |
| Aug 30 2019 |
12727 |
487.99 |
| Aug 30 2019 |
15939 |
526.17 |
| Aug 30 2019 |
16915 |
475.97 |
| Aug 23 2019 |
12814 |
487.99 |
| Aug 23 2019 |
16148 |
526.17 |
| Aug 23 2019 |
17115 |
475.97 |
| Aug 16 2019 |
12811 |
487.99 |
| Aug 16 2019 |
15369 |
517.12 |
| Aug 16 2019 |
17057 |
475.97 |
| Aug 09 2019 |
15435 |
517.12 |
| Aug 09 2019 |
12854 |
487.99 |
| Aug 09 2019 |
17113 |
475.97 |
| Aug 02 2019 |
13004 |
487.99 |
| Aug 02 2019 |
15580 |
517.12 |
| Aug 02 2019 |
17233 |
475.97 |
| Jul 26 2019 |
13075 |
487.99 |
| Jul 26 2019 |
15546 |
517.12 |
| Jul 26 2019 |
17333 |
475.97 |
| Jul 19 2019 |
11242 |
467.97 |
| Jul 19 2019 |
15802 |
517.12 |
| Jul 19 2019 |
17480 |
475.97 |
| Jul 12 2019 |
11412 |
467.97 |
| Jul 12 2019 |
14935 |
506.58 |
| Jul 12 2019 |
17176 |
472.82 |
| Jul 05 2019 |
9499 |
446.02 |
| Jul 05 2019 |
13640 |
487.84 |
| Jul 05 2019 |
16293 |
463.55 |
| Jun 28 2019 |
9610 |
446.02 |
| Jun 28 2019 |
13743 |
487.84 |
| Jun 28 2019 |
16474 |
463.55 |
| Jun 21 2019 |
13707 |
487.84 |
| Jun 21 2019 |
9585 |
446.02 |
| Jun 21 2019 |
16332 |
463.55 |
| Jun 14 2019 |
8224 |
430.84 |
| Jun 14 2019 |
13699 |
487.84 |
| Jun 14 2019 |
16477 |
463.55 |
| Jun 07 2019 |
8367 |
430.84 |
| Jun 07 2019 |
13793 |
487.84 |
| Jun 07 2019 |
16677 |
463.55 |
| May 31 2019 |
13760 |
487.84 |
| May 31 2019 |
8339 |
430.84 |
| May 31 2019 |
16610 |
463.55 |
| May 24 2019 |
8379 |
430.84 |
| May 24 2019 |
13730 |
487.84 |
| May 24 2019 |
16655 |
463.55 |
| May 17 2019 |
13765 |
487.84 |
| May 17 2019 |
8439 |
430.84 |
| May 17 2019 |
16636 |
463.55 |
| May 10 2019 |
13879 |
487.84 |
| May 10 2019 |
8412 |
430.47 |
| May 10 2019 |
11952 |
430.84 |
| May 03 2019 |
7877 |
425.1 |
| May 03 2019 |
13927 |
487.84 |
| May 03 2019 |
11210 |
425.1 |
| Apr 26 2019 |
7882 |
425.1 |
| Apr 26 2019 |
14259 |
489.96 |
| Apr 26 2019 |
11014 |
425.1 |
| Apr 19 2019 |
8011 |
425.1 |
| Apr 19 2019 |
14203 |
489.96 |
| Apr 19 2019 |
10964 |
425.1 |
| Apr 18 2019 |
14210 |
489.96 |
| Apr 18 2019 |
8022 |
425.1 |
| Apr 12 2019 |
8112 |
425.1 |
| Apr 12 2019 |
14197 |
489.96 |
| Apr 12 2019 |
11018 |
425.1 |
| Apr 05 2019 |
7938 |
425.1 |
| Apr 05 2019 |
13674 |
489.96 |
| Apr 05 2019 |
10686 |
425.1 |
| Mar 29 2019 |
7826 |
425.1 |
| Mar 29 2019 |
13569 |
489.96 |
| Mar 29 2019 |
10580 |
425.1 |
| Mar 22 2019 |
13316 |
489.96 |
| Mar 22 2019 |
7763 |
425.1 |
| Mar 22 2019 |
10485 |
425.1 |
| Mar 15 2019 |
7759 |
425.1 |
| Mar 15 2019 |
13423 |
489.96 |
| Mar 15 2019 |
10545 |
425.1 |
| Mar 08 2019 |
7690 |
425.1 |
| Mar 08 2019 |
13189 |
489.96 |
| Mar 08 2019 |
10371 |
425.1 |
| Mar 01 2019 |
7710 |
425.1 |
| Mar 01 2019 |
13280 |
489.96 |
| Mar 01 2019 |
10425 |
425.1 |
| Feb 22 2019 |
13355 |
489.96 |
| Feb 22 2019 |
7736 |
425.1 |
| Feb 22 2019 |
10452 |
425.1 |
| Feb 15 2019 |
7684 |
425.1 |
| Feb 15 2019 |
13245 |
489.96 |
| Feb 15 2019 |
10385 |
425.1 |
| Feb 08 2019 |
7635 |
425.1 |
| Feb 08 2019 |
13199 |
489.96 |
| Feb 08 2019 |
10324 |
425.1 |
| Feb 01 2019 |
7674 |
425.1 |
| Feb 01 2019 |
13208 |
489.96 |
| Feb 01 2019 |
10330 |
425.1 |
| Jan 25 2019 |
7684 |
425.1 |
| Jan 25 2019 |
13227 |
489.96 |
| Jan 25 2019 |
10365 |
425.1 |
| Jan 18 2019 |
7691 |
425.1 |
| Jan 18 2019 |
13292 |
489.96 |
| Jan 18 2019 |
10377 |
425.1 |
| Jan 11 2019 |
7688 |
425.1 |
| Jan 11 2019 |
13292 |
489.96 |
| Jan 11 2019 |
10377 |
425.1 |
| Jan 04 2019 |
13293 |
489.96 |
| Jan 04 2019 |
7696 |
425.1 |
| Jan 04 2019 |
10387 |
425.1 |
| Dec 28 2018 |
7696 |
425.1 |
| Dec 28 2018 |
13293 |
489.96 |
| Dec 28 2018 |
10387 |
425.1 |
| Dec 21 2018 |
7696 |
425.1 |
| Dec 21 2018 |
13293 |
489.96 |
| Dec 21 2018 |
10387 |
425.1 |
| Dec 14 2018 |
13293 |
489.96 |
| Dec 14 2018 |
7696 |
425.1 |
| Dec 14 2018 |
10387 |
425.1 |
| Dec 07 2018 |
7694 |
425.1 |
| Dec 07 2018 |
13293 |
489.96 |
| Dec 07 2018 |
10387 |
425.1 |
| Nov 30 2018 |
13293 |
489.96 |
| Nov 30 2018 |
7694 |
425.1 |
| Nov 30 2018 |
10387 |
425.1 |
| Nov 23 2018 |
13293 |
489.96 |
| Nov 23 2018 |
7694 |
425.1 |
| Nov 23 2018 |
10387 |
425.1 |
| Nov 16 2018 |
7694 |
425.1 |
| Nov 16 2018 |
13293 |
489.96 |
| Nov 16 2018 |
10387 |
425.1 |
| Nov 09 2018 |
7694 |
425.1 |
| Nov 09 2018 |
13294 |
489.96 |
| Nov 09 2018 |
10387 |
425.1 |
| Nov 02 2018 |
7694 |
425.1 |
| Nov 02 2018 |
13294 |
489.96 |
| Nov 02 2018 |
10362 |
425.1 |
| Oct 26 2018 |
13289 |
489.96 |
| Oct 26 2018 |
7694 |
425.1 |
| Oct 26 2018 |
10360 |
425.1 |
| Oct 19 2018 |
7694 |
425.1 |
| Oct 19 2018 |
13314 |
489.96 |
| Oct 19 2018 |
10384 |
425.1 |
| Oct 12 2018 |
7666 |
425.1 |
| Oct 12 2018 |
13266 |
489.96 |
| Oct 12 2018 |
10346 |
425.1 |
| Oct 05 2018 |
13292 |
489.96 |
| Oct 05 2018 |
7649 |
425.1 |
| Oct 05 2018 |
10431 |
425.1 |
| Sep 28 2018 |
7661 |
425.1 |
| Sep 28 2018 |
12987 |
489.96 |
| Sep 28 2018 |
10168 |
425.1 |
| Sep 21 2018 |
7639 |
425.1 |
| Sep 21 2018 |
12956 |
489.96 |
| Sep 21 2018 |
10152 |
425.1 |
| Sep 14 2018 |
7677 |
425.1 |
| Sep 14 2018 |
13009 |
489.96 |
| Sep 14 2018 |
10186 |
425.1 |
| Sep 07 2018 |
13250 |
489.96 |
| Sep 07 2018 |
7751 |
425.1 |
| Sep 07 2018 |
10374 |
425.1 |
| Aug 31 2018 |
13295 |
489.96 |
| Aug 31 2018 |
7825 |
425.1 |
| Aug 31 2018 |
10447 |
425.1 |
| Aug 24 2018 |
13358 |
489.96 |
| Aug 24 2018 |
7771 |
425.1 |
| Aug 24 2018 |
10464 |
425.1 |
| Aug 17 2018 |
7909 |
425.1 |
| Aug 17 2018 |
10569 |
425.1 |
| Aug 10 2018 |
7917 |
425.1 |
| Aug 10 2018 |
10681 |
425.1 |
| Aug 03 2018 |
7977 |
425.1 |
| Aug 03 2018 |
10765 |
425.1 |
| Jul 27 2018 |
7993 |
425.1 |
| Jul 27 2018 |
10814 |
425.1 |
| Jul 20 2018 |
8432 |
428.67 |
| Jul 20 2018 |
11440 |
428.67 |
| Jul 13 2018 |
8290 |
428.67 |
| Jul 13 2018 |
11331 |
428.67 |
| Jul 06 2018 |
9728 |
443.78 |
| Jul 06 2018 |
13054 |
443.78 |
| Jun 29 2018 |
9720 |
443.78 |
| Jun 29 2018 |
13064 |
443.78 |
| Jun 22 2018 |
9978 |
443.78 |
| Jun 22 2018 |
13334 |
443.78 |
| Jun 15 2018 |
11048 |
457.37 |
| Jun 15 2018 |
9658 |
441.44 |
| Jun 15 2018 |
12852 |
440.06 |
| Jun 08 2018 |
9517 |
438.38 |
| Jun 08 2018 |
11103 |
457.37 |
| Jun 08 2018 |
12630 |
437.15 |
| Jun 01 2018 |
11466 |
457.37 |
| Jun 01 2018 |
9587 |
438.38 |
| Jun 01 2018 |
12940 |
437.15 |
| May 25 2018 |
10677 |
448.16 |
| May 25 2018 |
8531 |
428.25 |
| May 25 2018 |
10862 |
420.21 |
| May 18 2018 |
7531 |
417.9 |
| May 18 2018 |
10691 |
448.16 |
| May 18 2018 |
11246 |
423.12 |
| May 11 2018 |
12910 |
471.11 |
| May 11 2018 |
7553 |
417.9 |
| May 11 2018 |
13878 |
441.7 |
| May 04 2018 |
13110 |
471.11 |
| May 04 2018 |
7709 |
417.9 |
| May 04 2018 |
14069 |
441.7 |
| Apr 27 2018 |
13126 |
471.11 |
| Apr 27 2018 |
7722 |
417.9 |
| Apr 27 2018 |
14005 |
441.7 |
| Apr 20 2018 |
13267 |
471.11 |
| Apr 20 2018 |
7704 |
417.9 |
| Apr 20 2018 |
14090 |
441.7 |
| Apr 13 2018 |
13230 |
471.11 |
| Apr 13 2018 |
9544 |
436.69 |
| Apr 13 2018 |
13725 |
439.41 |
| Apr 06 2018 |
13147 |
471.11 |
| Apr 06 2018 |
9727 |
436.69 |
| Apr 06 2018 |
13806 |
439.41 |
| Mar 30 2018 |
13256 |
471.11 |
| Mar 30 2018 |
9981 |
436.69 |
| Mar 30 2018 |
14007 |
439.41 |
| Mar 23 2018 |
10124 |
436.69 |
| Mar 23 2018 |
13267 |
471.11 |
| Mar 23 2018 |
14118 |
439.41 |
| Mar 16 2018 |
10015 |
436.69 |
| Mar 16 2018 |
13283 |
471.11 |
| Mar 16 2018 |
14085 |
439.41 |
| Mar 09 2018 |
13182 |
471.11 |
| Mar 09 2018 |
9986 |
436.69 |
| Mar 09 2018 |
14037 |
439.41 |
| Mar 02 2018 |
13300 |
471.11 |
| Mar 02 2018 |
10033 |
436.69 |
| Mar 02 2018 |
14235 |
439.41 |
| Feb 23 2018 |
10134 |
436.69 |
| Feb 23 2018 |
13425 |
471.11 |
| Feb 23 2018 |
14344 |
439.41 |
| Feb 16 2018 |
13389 |
471.11 |
| Feb 16 2018 |
10154 |
436.69 |
| Feb 16 2018 |
14345 |
439.41 |
| Feb 09 2018 |
13412 |
471.11 |
| Feb 09 2018 |
10060 |
436.69 |
| Feb 09 2018 |
14265 |
439.41 |
| Feb 02 2018 |
2906 |
374.56 |
| Feb 02 2018 |
13355 |
471.11 |
| Feb 02 2018 |
10043 |
436.69 |
| Feb 02 2018 |
14195 |
439.41 |
| Jan 26 2018 |
2906 |
374.56 |
| Jan 26 2018 |
13385 |
471.11 |
| Jan 26 2018 |
9043 |
426.36 |
| Jan 26 2018 |
15000 |
445.09 |
| Jan 19 2018 |
13387 |
471.11 |
| Jan 19 2018 |
2906 |
374.56 |
| Jan 19 2018 |
9051 |
426.36 |
| Jan 19 2018 |
15013 |
445.09 |
| Jan 12 2018 |
2895 |
374.56 |
| Jan 12 2018 |
13361 |
471.11 |
| Jan 12 2018 |
9063 |
426.36 |
| Jan 12 2018 |
15019 |
445.09 |
| Jan 05 2018 |
9063 |
426.36 |
| Jan 05 2018 |
13395 |
471.11 |
| Jan 05 2018 |
2895 |
374.56 |
| Jan 05 2018 |
15040 |
445.09 |
| Dec 29 2017 |
13396 |
471.11 |
| Dec 29 2017 |
2898 |
374.56 |
| Dec 29 2017 |
9063 |
426.36 |
| Dec 29 2017 |
15040 |
445.09 |
| Dec 22 2017 |
13398 |
471.11 |
| Dec 22 2017 |
2898 |
374.56 |
| Dec 22 2017 |
9063 |
426.36 |
| Dec 22 2017 |
15042 |
445.09 |
| Dec 15 2017 |
9063 |
426.36 |
| Dec 15 2017 |
13390 |
471.11 |
| Dec 15 2017 |
2898 |
374.56 |
| Dec 15 2017 |
15039 |
445.09 |
| Dec 08 2017 |
9063 |
426.36 |
| Dec 08 2017 |
13390 |
471.11 |
| Dec 08 2017 |
2898 |
374.56 |
| Dec 08 2017 |
15039 |
445.09 |
| Dec 01 2017 |
13390 |
471.11 |
| Dec 01 2017 |
2898 |
374.56 |
| Dec 01 2017 |
9063 |
426.36 |
| Dec 01 2017 |
15039 |
445.09 |
| Nov 24 2017 |
9063 |
426.36 |
| Nov 24 2017 |
2898 |
374.56 |
| Nov 24 2017 |
13390 |
471.11 |
| Nov 24 2017 |
15039 |
445.09 |
| Nov 17 2017 |
9063 |
426.36 |
| Nov 17 2017 |
2898 |
374.56 |
| Nov 17 2017 |
13390 |
471.11 |
| Nov 17 2017 |
15039 |
445.09 |
| Nov 10 2017 |
2898 |
374.56 |
| Nov 10 2017 |
13390 |
471.11 |
| Nov 10 2017 |
9074 |
426.36 |
| Nov 10 2017 |
15047 |
445.09 |
| Nov 03 2017 |
13391 |
471.11 |
| Nov 03 2017 |
2898 |
374.56 |
| Nov 03 2017 |
9074 |
426.36 |
| Nov 03 2017 |
15048 |
445.09 |
| Oct 27 2017 |
9125 |
426.36 |
| Oct 27 2017 |
13391 |
471.11 |
| Oct 27 2017 |
2898 |
374.56 |
| Oct 27 2017 |
15083 |
445.09 |
| Oct 20 2017 |
2890 |
374.56 |
| Oct 20 2017 |
13409 |
471.11 |
| Oct 20 2017 |
9061 |
426.36 |
| Oct 20 2017 |
15033 |
445.09 |
| Oct 13 2017 |
13409 |
471.11 |
| Oct 13 2017 |
2892 |
374.56 |
| Oct 13 2017 |
9098 |
426.36 |
| Oct 13 2017 |
15056 |
445.09 |
| Oct 06 2017 |
2892 |
374.56 |
| Oct 06 2017 |
13398 |
471.11 |
| Oct 06 2017 |
9096 |
426.36 |
| Oct 06 2017 |
15052 |
445.09 |
| Sep 29 2017 |
9094 |
426.36 |
| Sep 29 2017 |
13415 |
471.11 |
| Sep 29 2017 |
2896 |
374.56 |
| Sep 29 2017 |
14969 |
445.09 |
| Sep 22 2017 |
13410 |
471.11 |
| Sep 22 2017 |
2895 |
374.56 |
| Sep 22 2017 |
9239 |
426.36 |
| Sep 22 2017 |
15107 |
445.09 |
| Sep 15 2017 |
13494 |
471.11 |
| Sep 15 2017 |
2880 |
374.56 |
| Sep 15 2017 |
9257 |
426.36 |
| Sep 15 2017 |
15180 |
445.09 |
| Sep 08 2017 |
9195 |
426.36 |
| Sep 08 2017 |
13510 |
471.11 |
| Sep 08 2017 |
2811 |
374.56 |
| Sep 08 2017 |
15295 |
445.09 |
| Sep 01 2017 |
13677 |
471.11 |
| Sep 01 2017 |
2867 |
374.56 |
| Sep 01 2017 |
9212 |
426.36 |
| Sep 01 2017 |
15348 |
445.09 |
| Aug 25 2017 |
2854 |
374.56 |
| Aug 25 2017 |
13707 |
471.11 |
| Aug 25 2017 |
9583 |
426.36 |
| Aug 25 2017 |
15702 |
445.09 |
| Aug 18 2017 |
2996 |
374.56 |
| Aug 18 2017 |
13741 |
471.11 |
| Aug 18 2017 |
9618 |
426.36 |
| Aug 18 2017 |
15796 |
445.09 |
| Aug 11 2017 |
13683 |
471.11 |
| Aug 11 2017 |
2977 |
374.56 |
| Aug 11 2017 |
9680 |
426.36 |
| Aug 11 2017 |
15838 |
445.09 |
| Aug 04 2017 |
13810 |
471.11 |
| Aug 04 2017 |
3039 |
374.56 |
| Aug 04 2017 |
9757 |
426.36 |
| Aug 04 2017 |
16021 |
445.09 |
| Jul 28 2017 |
3052 |
374.56 |
| Jul 28 2017 |
13853 |
471.11 |
| Jul 28 2017 |
9839 |
426.36 |
| Jul 28 2017 |
16147 |
445.09 |
| Jul 21 2017 |
9935 |
426.36 |
| Jul 21 2017 |
3098 |
374.56 |
| Jul 21 2017 |
14243 |
473.91 |
| Jul 21 2017 |
16286 |
445.09 |
| Jul 14 2017 |
3173 |
374.56 |
| Jul 14 2017 |
14321 |
473.91 |
| Jul 14 2017 |
9989 |
426.36 |
| Jul 14 2017 |
16360 |
445.09 |
| Jul 07 2017 |
14384 |
473.91 |
| Jul 07 2017 |
3225 |
374.56 |
| Jul 07 2017 |
10046 |
426.36 |
| Jul 07 2017 |
16419 |
445.09 |
| Jun 30 2017 |
10076 |
426.36 |
| Jun 30 2017 |
13656 |
465.22 |
| Jun 30 2017 |
3209 |
374.56 |
| Jun 30 2017 |
16480 |
445.24 |
| Jun 23 2017 |
10228 |
426.36 |
| Jun 23 2017 |
14717 |
465.22 |
| Jun 23 2017 |
3251 |
374.56 |
| Jun 23 2017 |
16615 |
445.24 |
| Jun 16 2017 |
18875 |
508.71 |
| Jun 16 2017 |
3232 |
374.56 |
| Jun 16 2017 |
10235 |
426.36 |
| Jun 16 2017 |
18899 |
461.99 |
| Jun 09 2017 |
10142 |
426.36 |
| Jun 09 2017 |
3269 |
374.56 |
| Jun 09 2017 |
18972 |
508.71 |
| Jun 09 2017 |
18790 |
461.99 |
| Jun 02 2017 |
10428 |
426.36 |
| Jun 02 2017 |
3276 |
374.56 |
| Jun 02 2017 |
19010 |
508.71 |
| Jun 02 2017 |
19053 |
461.99 |
| May 26 2017 |
3268 |
374.56 |
| May 26 2017 |
19220 |
508.71 |
| May 26 2017 |
15519 |
474.29 |
| May 26 2017 |
22866 |
489.84 |
| May 19 2017 |
3370 |
374.56 |
| May 19 2017 |
19266 |
508.71 |
| May 19 2017 |
15922 |
474.29 |
| May 19 2017 |
23170 |
489.84 |
| May 12 2017 |
15986 |
474.29 |
| May 12 2017 |
19440 |
508.71 |
| May 12 2017 |
3406 |
374.56 |
| May 12 2017 |
23314 |
489.84 |
| May 05 2017 |
3589 |
374.56 |
| May 05 2017 |
19389 |
508.71 |
| May 05 2017 |
16009 |
474.29 |
| May 05 2017 |
23281 |
489.84 |
| Apr 28 2017 |
19120 |
508.71 |
| Apr 28 2017 |
3602 |
374.56 |
| Apr 28 2017 |
24058 |
497.62 |
| Apr 21 2017 |
19393 |
508.71 |
| Apr 21 2017 |
3654 |
374.56 |
| Apr 21 2017 |
24315 |
497.62 |
| Apr 14 2017 |
3783 |
374.56 |
| Apr 14 2017 |
19408 |
508.71 |
| Apr 14 2017 |
24308 |
497.62 |
| Apr 07 2017 |
19523 |
508.71 |
| Apr 07 2017 |
3778 |
374.56 |
| Apr 07 2017 |
25357 |
508.71 |
| Mar 31 2017 |
3874 |
374.56 |
| Mar 31 2017 |
19869 |
508.71 |
| Mar 31 2017 |
25551 |
508.71 |
| Mar 24 2017 |
3780 |
374.56 |
| Mar 24 2017 |
19641 |
508.71 |
| Mar 24 2017 |
25112 |
508.71 |
| Mar 17 2017 |
3813 |
374.56 |
| Mar 17 2017 |
16913 |
477.65 |
| Mar 17 2017 |
18305 |
497.87 |
| Mar 17 2017 |
22284 |
484.39 |
| Mar 10 2017 |
17027 |
477.65 |
| Mar 10 2017 |
3795 |
374.56 |
| Mar 10 2017 |
18301 |
497.87 |
| Mar 10 2017 |
22326 |
484.39 |
| Mar 03 2017 |
16953 |
477.65 |
| Mar 03 2017 |
3794 |
374.56 |
| Mar 03 2017 |
18132 |
497.87 |
| Mar 03 2017 |
22226 |
484.39 |
| Feb 24 2017 |
3851 |
374.56 |
| Feb 24 2017 |
16862 |
477.65 |
| Feb 24 2017 |
18332 |
497.87 |
| Feb 24 2017 |
22252 |
484.39 |
| Feb 17 2017 |
3784 |
374.56 |
| Feb 17 2017 |
16650 |
477.65 |
| Feb 17 2017 |
18282 |
497.87 |
| Feb 17 2017 |
22238 |
484.39 |
| Feb 10 2017 |
16691 |
477.65 |
| Feb 10 2017 |
3824 |
374.56 |
| Feb 10 2017 |
18508 |
497.87 |
| Feb 10 2017 |
22336 |
484.39 |
| Feb 03 2017 |
18452 |
497.87 |
| Feb 03 2017 |
16697 |
477.65 |
| Feb 03 2017 |
22292 |
484.39 |
| Jan 27 2017 |
16740 |
477.65 |
| Jan 27 2017 |
18437 |
497.87 |
| Jan 27 2017 |
22296 |
484.39 |
| Jan 20 2017 |
16720 |
477.65 |
| Jan 20 2017 |
18379 |
497.87 |
| Jan 20 2017 |
22243 |
484.39 |
| Jan 13 2017 |
18346 |
497.87 |
| Jan 13 2017 |
16731 |
477.65 |
| Jan 13 2017 |
22216 |
484.39 |
| Jan 06 2017 |
18346 |
497.87 |
| Jan 06 2017 |
16740 |
477.65 |
| Jan 06 2017 |
22223 |
484.39 |
| Dec 30 2016 |
16745 |
477.65 |
| Dec 30 2016 |
18347 |
497.87 |
| Dec 30 2016 |
22231 |
484.39 |
| Dec 23 2016 |
18347 |
497.87 |
| Dec 23 2016 |
16745 |
477.65 |
| Dec 23 2016 |
22231 |
484.39 |
| Dec 16 2016 |
18347 |
497.87 |
| Dec 16 2016 |
16737 |
477.65 |
| Dec 16 2016 |
22229 |
484.39 |
| Dec 09 2016 |
16739 |
477.65 |
| Dec 09 2016 |
18349 |
497.87 |
| Dec 09 2016 |
22229 |
484.39 |
| Dec 02 2016 |
16739 |
477.65 |
| Dec 02 2016 |
18349 |
497.87 |
| Dec 02 2016 |
22229 |
484.39 |
| Nov 25 2016 |
18349 |
497.87 |
| Nov 25 2016 |
16735 |
477.65 |
| Nov 25 2016 |
22225 |
484.39 |
| Nov 18 2016 |
16735 |
477.65 |
| Nov 18 2016 |
18349 |
497.87 |
| Nov 18 2016 |
22225 |
484.39 |
| Nov 11 2016 |
16735 |
477.65 |
| Nov 11 2016 |
18320 |
497.87 |
| Nov 11 2016 |
22202 |
484.39 |
| Nov 04 2016 |
16735 |
477.65 |
| Nov 04 2016 |
18320 |
497.87 |
| Nov 04 2016 |
22202 |
484.39 |
| Oct 28 2016 |
18336 |
497.87 |
| Oct 28 2016 |
16736 |
477.65 |
| Oct 28 2016 |
22219 |
484.39 |
| Oct 21 2016 |
16744 |
477.65 |
| Oct 21 2016 |
18355 |
497.87 |
| Oct 21 2016 |
22243 |
484.39 |
| Oct 14 2016 |
16692 |
477.65 |
| Oct 14 2016 |
18367 |
497.87 |
| Oct 14 2016 |
22222 |
484.39 |
| Oct 07 2016 |
18377 |
497.87 |
| Oct 07 2016 |
16710 |
477.65 |
| Oct 07 2016 |
22232 |
484.39 |
| Sep 30 2016 |
16756 |
477.65 |
| Sep 30 2016 |
18391 |
497.87 |
| Sep 30 2016 |
22263 |
484.39 |
| Sep 23 2016 |
16766 |
477.65 |
| Sep 23 2016 |
18171 |
497.87 |
| Sep 23 2016 |
22088 |
484.39 |
| Sep 16 2016 |
16861 |
477.65 |
| Sep 16 2016 |
18087 |
497.87 |
| Sep 16 2016 |
22109 |
484.39 |
| Sep 09 2016 |
16948 |
477.65 |
| Sep 09 2016 |
18208 |
497.87 |
| Sep 09 2016 |
22191 |
484.39 |
| Sep 02 2016 |
17105 |
477.65 |
| Sep 02 2016 |
18267 |
497.87 |
| Sep 02 2016 |
22372 |
484.39 |
| Aug 26 2016 |
17169 |
477.65 |
| Aug 26 2016 |
18070 |
497.87 |
| Aug 26 2016 |
22161 |
484.39 |
| Aug 19 2016 |
18101 |
497.87 |
| Aug 19 2016 |
17202 |
477.65 |
| Aug 19 2016 |
22172 |
484.39 |
| Aug 12 2016 |
17440 |
477.65 |
| Aug 12 2016 |
18125 |
497.87 |
| Aug 12 2016 |
24093 |
484.39 |
| Aug 05 2016 |
17355 |
477.65 |
| Aug 05 2016 |
18159 |
497.87 |
| Aug 05 2016 |
24213 |
484.39 |
| Jul 29 2016 |
18038 |
497.87 |
| Jul 29 2016 |
17406 |
477.65 |
| Jul 29 2016 |
24407 |
484.39 |
| Jul 22 2016 |
18155 |
497.87 |
| Jul 22 2016 |
14438 |
446.6 |
| Jul 22 2016 |
22961 |
472.23 |
| Jun 22 2016 |
18429 |
497.87 |
| Jun 22 2016 |
14718 |
446.6 |
| Jun 22 2016 |
24026 |
472.23 |
| Jun 15 2016 |
18689 |
497.87 |
| Jun 15 2016 |
14769 |
446.6 |
| Jun 15 2016 |
24275 |
472.23 |
| Jun 08 2016 |
14888 |
446.6 |
| Jun 08 2016 |
18790 |
497.87 |
| Jun 08 2016 |
24363 |
472.23 |
| Jun 01 2016 |
14948 |
446.6 |
| Jun 01 2016 |
18872 |
497.87 |
| Jun 01 2016 |
24661 |
472.23 |
| May 25 2016 |
14896 |
446.6 |
| May 25 2016 |
18817 |
497.87 |
| May 25 2016 |
24496 |
472.23 |
| May 18 2016 |
15020 |
446.6 |
| May 18 2016 |
18913 |
497.87 |
| May 18 2016 |
24723 |
472.23 |
| May 11 2016 |
18966 |
497.87 |
| May 11 2016 |
14938 |
446.6 |
| May 11 2016 |
24780 |
472.23 |
| May 04 2016 |
14832 |
446.6 |
| May 04 2016 |
18863 |
497.87 |
| May 04 2016 |
24680 |
472.23 |
| Apr 27 2016 |
15098 |
446.6 |
| Apr 27 2016 |
19114 |
497.87 |
| Apr 27 2016 |
25008 |
472.23 |
| Apr 20 2016 |
18985 |
497.87 |
| Apr 20 2016 |
15136 |
446.6 |
| Apr 20 2016 |
24997 |
472.23 |
| Apr 13 2016 |
18260 |
477.57 |
| Apr 13 2016 |
19375 |
497.87 |
| Apr 13 2016 |
26644 |
484.33 |
| Apr 06 2016 |
19842 |
497.87 |
| Apr 06 2016 |
18350 |
477.57 |
| Apr 06 2016 |
26924 |
484.33 |
| Mar 30 2016 |
19648 |
497.87 |
| Mar 30 2016 |
18238 |
477.57 |
| Mar 30 2016 |
26783 |
484.33 |
| Mar 23 2016 |
18189 |
477.57 |
| Mar 23 2016 |
19958 |
497.87 |
| Mar 23 2016 |
26883 |
484.33 |
| Mar 16 2016 |
20875 |
508.54 |
| Mar 16 2016 |
30138 |
508.54 |
| Mar 09 2016 |
20746 |
508.54 |
| Mar 09 2016 |
30195 |
508.54 |
| Mar 02 2016 |
20702 |
508.54 |
| Mar 02 2016 |
29895 |
508.54 |
| Feb 24 2016 |
20618 |
508.54 |
| Feb 24 2016 |
29756 |
508.54 |
| Feb 17 2016 |
20712 |
508.54 |
| Feb 17 2016 |
30047 |
508.54 |
| Feb 10 2016 |
20658 |
508.54 |
| Feb 10 2016 |
29950 |
508.54 |
| Feb 03 2016 |
20642 |
508.54 |
| Feb 03 2016 |
29916 |
508.54 |
| Jan 27 2016 |
20558 |
508.54 |
| Jan 27 2016 |
29865 |
508.54 |
| Jan 20 2016 |
20596 |
508.54 |
| Jan 20 2016 |
29859 |
508.54 |
| Jan 13 2016 |
20647 |
508.54 |
| Jan 13 2016 |
29905 |
508.54 |
| Jan 06 2016 |
20661 |
508.54 |
| Jan 06 2016 |
29920 |
508.54 |
| Dec 30 2015 |
20648 |
508.54 |
| Dec 30 2015 |
29910 |
508.54 |
| Dec 23 2015 |
20647 |
508.54 |
| Dec 23 2015 |
29909 |
508.54 |
| Dec 16 2015 |
20647 |
508.54 |
| Dec 16 2015 |
29909 |
508.54 |
| Dec 09 2015 |
20657 |
508.54 |
| Dec 09 2015 |
29914 |
508.54 |
| Dec 02 2015 |
20659 |
508.54 |
| Dec 02 2015 |
29916 |
508.54 |
| Nov 25 2015 |
20659 |
508.54 |
| Nov 25 2015 |
29917 |
508.54 |
| Nov 18 2015 |
20659 |
508.54 |
| Nov 18 2015 |
29916 |
508.54 |
| Nov 11 2015 |
20659 |
508.54 |
| Nov 11 2015 |
29898 |
508.54 |
| Nov 04 2015 |
20659 |
508.54 |
| Nov 04 2015 |
29898 |
508.54 |
| Oct 28 2015 |
20621 |
508.54 |
| Oct 28 2015 |
29852 |
508.54 |
| Oct 21 2015 |
20645 |
508.54 |
| Oct 21 2015 |
29820 |
508.54 |
| Oct 14 2015 |
20623 |
508.54 |
| Oct 14 2015 |
29786 |
508.54 |
| Oct 07 2015 |
20562 |
508.54 |
| Oct 07 2015 |
29795 |
508.54 |
| Sep 30 2015 |
20559 |
508.54 |
| Sep 30 2015 |
29816 |
508.54 |
| Sep 23 2015 |
20531 |
508.54 |
| Sep 23 2015 |
29845 |
508.54 |
| Sep 16 2015 |
20509 |
508.54 |
| Sep 16 2015 |
29704 |
508.54 |
| Sep 09 2015 |
20466 |
508.54 |
| Sep 09 2015 |
29628 |
508.54 |
| Sep 02 2015 |
20256 |
508.54 |
| Sep 02 2015 |
29563 |
508.54 |
| Aug 26 2015 |
20493 |
508.54 |
| Aug 26 2015 |
29758 |
508.54 |
| Aug 19 2015 |
20580 |
508.54 |
| Aug 19 2015 |
30039 |
508.54 |
| Aug 12 2015 |
20714 |
508.54 |
| Aug 12 2015 |
30172 |
508.54 |
| Aug 05 2015 |
20637 |
508.54 |
| Aug 05 2015 |
30141 |
508.54 |
| Jul 29 2015 |
20857 |
508.54 |
| Jul 29 2015 |
30378 |
508.54 |
| Jul 22 2015 |
20775 |
508.54 |
| Jul 22 2015 |
30429 |
508.54 |
| Jul 15 2015 |
20882 |
508.54 |
| Jul 15 2015 |
30655 |
508.54 |
| Jul 08 2015 |
20931 |
508.54 |
| Jul 08 2015 |
30797 |
508.54 |
| Jul 01 2015 |
21047 |
508.54 |
| Jul 01 2015 |
30948 |
508.54 |
| Jun 24 2015 |
21092 |
508.54 |
| Jun 24 2015 |
31043 |
508.54 |
| Jun 17 2015 |
21162 |
508.54 |
| Jun 17 2015 |
31057 |
508.54 |
| Jun 10 2015 |
21188 |
508.54 |
| Jun 10 2015 |
31143 |
508.54 |
| Jun 03 2015 |
21150 |
508.54 |
| Jun 03 2015 |
31334 |
508.54 |
| May 27 2015 |
21111 |
508.54 |
| May 27 2015 |
31038 |
508.54 |
| May 20 2015 |
21175 |
508.54 |
| May 20 2015 |
31071 |
508.54 |
| May 13 2015 |
21047 |
508.54 |
| May 13 2015 |
31158 |
508.54 |
| May 06 2015 |
20630 |
508.54 |
| May 06 2015 |
30768 |
508.54 |
| Apr 29 2015 |
20774 |
508.54 |
| Apr 29 2015 |
31037 |
508.54 |
| Apr 22 2015 |
20896 |
508.54 |
| Apr 22 2015 |
31180 |
508.54 |
| Apr 08 2015 |
16750 |
461.68 |
| Apr 08 2015 |
24578 |
461.68 |
| Apr 01 2015 |
16910 |
461.68 |
| Apr 01 2015 |
25011 |
461.68 |
| Mar 25 2015 |
16731 |
461.68 |
| Mar 25 2015 |
24294 |
461.68 |
| Mar 18 2015 |
16403 |
461.68 |
| Mar 18 2015 |
23606 |
461.68 |
| Mar 11 2015 |
16557 |
461.68 |
| Mar 11 2015 |
24264 |
461.68 |
| Mar 04 2015 |
16795 |
461.68 |
| Mar 04 2015 |
24548 |
461.68 |
| Feb 25 2015 |
16687 |
461.68 |
| Feb 25 2015 |
24549 |
461.68 |
| Feb 18 2015 |
16772 |
461.68 |
| Feb 18 2015 |
24649 |
461.68 |
| Feb 11 2015 |
16837 |
461.68 |
| Feb 11 2015 |
24650 |
461.68 |
| Feb 04 2015 |
16827 |
461.68 |
| Feb 04 2015 |
24677 |
461.68 |
| Jan 28 2015 |
16874 |
461.68 |
| Jan 28 2015 |
24685 |
461.68 |
| Jan 21 2015 |
16843 |
461.68 |
| Jan 21 2015 |
24711 |
461.68 |
| Jan 14 2015 |
16832 |
461.68 |
| Jan 14 2015 |
24713 |
461.68 |
| Jan 07 2015 |
16806 |
461.68 |
| Jan 07 2015 |
24690 |
461.68 |
| Dec 31 2014 |
16808 |
461.68 |
| Dec 31 2014 |
24703 |
461.68 |
| Dec 24 2014 |
16808 |
461.68 |
| Dec 24 2014 |
24703 |
461.68 |
| Dec 17 2014 |
16791 |
461.68 |
| Dec 17 2014 |
24696 |
461.68 |
| Dec 10 2014 |
16791 |
461.68 |
| Dec 10 2014 |
24696 |
461.68 |
| Dec 03 2014 |
16791 |
461.68 |
| Dec 03 2014 |
24696 |
461.68 |
| Nov 26 2014 |
16791 |
461.68 |
| Nov 26 2014 |
24696 |
461.68 |
| Nov 19 2014 |
16791 |
461.68 |
| Nov 19 2014 |
24696 |
461.68 |
| Nov 12 2014 |
16791 |
461.68 |
| Nov 12 2014 |
24696 |
461.68 |
| Nov 05 2014 |
16791 |
461.68 |
| Nov 05 2014 |
24697 |
461.68 |
| Oct 29 2014 |
16791 |
461.68 |
| Oct 29 2014 |
24693 |
461.68 |
| Oct 22 2014 |
16729 |
461.68 |
| Oct 22 2014 |
24695 |
461.68 |
| Oct 15 2014 |
16709 |
461.68 |
| Oct 15 2014 |
24616 |
461.68 |
| Oct 08 2014 |
16681 |
461.68 |
| Oct 08 2014 |
24598 |
461.68 |
| Oct 01 2014 |
16725 |
461.68 |
| Oct 01 2014 |
24641 |
461.68 |
| Sep 24 2014 |
16660 |
461.68 |
| Sep 24 2014 |
24676 |
461.68 |
| Sep 17 2014 |
16736 |
461.68 |
| Sep 17 2014 |
24614 |
461.68 |
| Sep 10 2014 |
16573 |
461.68 |
| Sep 10 2014 |
24640 |
461.68 |
| Sep 03 2014 |
16589 |
461.68 |
| Sep 03 2014 |
24715 |
461.68 |
| Aug 27 2014 |
16687 |
461.68 |
| Aug 27 2014 |
24758 |
461.68 |
| Aug 20 2014 |
16593 |
461.68 |
| Aug 20 2014 |
24793 |
461.68 |
| Aug 13 2014 |
16666 |
461.68 |
| Aug 13 2014 |
24826 |
461.68 |
| Aug 06 2014 |
16733 |
461.68 |
| Aug 06 2014 |
24941 |
461.68 |
| Jul 30 2014 |
16754 |
461.68 |
| Jul 30 2014 |
25109 |
461.68 |
| Jul 23 2014 |
16535 |
461.68 |
| Jul 23 2014 |
24880 |
461.68 |
| Jul 16 2014 |
16505 |
461.68 |
| Jul 16 2014 |
24856 |
461.68 |
| Jul 09 2014 |
16655 |
461.68 |
| Jul 09 2014 |
24881 |
461.68 |
| Jul 02 2014 |
16836 |
461.68 |
| Jul 02 2014 |
25101 |
461.68 |
| Jun 25 2014 |
16994 |
461.68 |
| Jun 25 2014 |
25242 |
461.68 |
| Jun 18 2014 |
17124 |
461.68 |
| Jun 18 2014 |
25261 |
461.68 |
| Jun 11 2014 |
21163 |
507.66 |
| Jun 11 2014 |
31683 |
507.66 |
| Jun 04 2014 |
21574 |
507.66 |
| Jun 04 2014 |
31986 |
507.66 |
| May 28 2014 |
21533 |
507.66 |
| May 28 2014 |
31817 |
507.66 |
| May 21 2014 |
21608 |
507.66 |
| May 21 2014 |
31963 |
507.66 |
| May 14 2014 |
21755 |
507.66 |
| May 14 2014 |
32124 |
507.66 |
| May 07 2014 |
21388 |
507.66 |
| May 07 2014 |
31663 |
507.66 |
| Apr 30 2014 |
22087 |
507.66 |
| Apr 30 2014 |
32399 |
507.66 |
| Apr 23 2014 |
22357 |
507.66 |
| Apr 23 2014 |
32861 |
507.66 |
| Apr 16 2014 |
22188 |
507.66 |
| Apr 16 2014 |
32637 |
507.66 |
| Apr 09 2014 |
25545 |
553.64 |
| Apr 09 2014 |
38174 |
553.64 |
| Apr 02 2014 |
25721 |
553.64 |
| Apr 02 2014 |
37496 |
553.64 |
| Mar 26 2014 |
26221 |
553.64 |
| Mar 26 2014 |
37402 |
553.64 |
| Mar 19 2014 |
26403 |
553.64 |
| Mar 19 2014 |
37388 |
553.64 |
| Mar 12 2014 |
26398 |
553.64 |
| Mar 12 2014 |
37386 |
553.64 |
| Mar 05 2014 |
26397 |
553.64 |
| Mar 05 2014 |
37060 |
553.64 |
| Feb 26 2014 |
26364 |
553.64 |
| Feb 26 2014 |
36920 |
553.64 |
| Feb 19 2014 |
26390 |
553.64 |
| Feb 19 2014 |
36925 |
553.64 |
| Feb 12 2014 |
26359 |
553.64 |
| Feb 12 2014 |
36830 |
553.64 |
| Feb 05 2014 |
26555 |
553.64 |
| Feb 05 2014 |
36958 |
553.64 |
| Jan 29 2014 |
26741 |
553.64 |
| Jan 29 2014 |
36944 |
553.64 |
| Jan 22 2014 |
26659 |
553.64 |
| Jan 22 2014 |
36757 |
553.64 |
| Jan 15 2014 |
26733 |
553.64 |
| Jan 15 2014 |
36834 |
553.64 |
| Jan 08 2014 |
26786 |
553.64 |
| Jan 08 2014 |
36753 |
553.64 |
| Jan 01 2014 |
26793 |
553.64 |
| Jan 01 2014 |
36759 |
553.64 |
| Dec 25 2013 |
26793 |
553.64 |
| Dec 25 2013 |
36785 |
553.64 |
| Dec 18 2013 |
26793 |
553.64 |
| Dec 18 2013 |
36785 |
553.64 |
| Dec 11 2013 |
26794 |
553.64 |
| Dec 11 2013 |
36786 |
553.64 |
| Dec 04 2013 |
26796 |
553.64 |
| Dec 04 2013 |
36788 |
553.64 |
| Nov 27 2013 |
26796 |
553.64 |
| Nov 27 2013 |
36788 |
553.64 |
| Nov 20 2013 |
26796 |
553.64 |
| Nov 20 2013 |
36789 |
553.64 |
| Nov 13 2013 |
26797 |
553.64 |
| Nov 13 2013 |
36790 |
553.64 |
| Nov 06 2013 |
26798 |
553.64 |
| Nov 06 2013 |
36791 |
553.64 |
| Oct 30 2013 |
26796 |
553.64 |
| Oct 30 2013 |
36789 |
553.64 |
| Oct 23 2013 |
26797 |
553.64 |
| Oct 23 2013 |
36784 |
553.64 |
| Oct 16 2013 |
26724 |
553.64 |
| Oct 16 2013 |
36696 |
553.64 |
| Oct 09 2013 |
26664 |
553.64 |
| Oct 09 2013 |
36314 |
553.64 |
| Oct 02 2013 |
26652 |
553.64 |
| Oct 02 2013 |
36442 |
553.64 |
| Sep 25 2013 |
26551 |
553.64 |
| Sep 25 2013 |
36406 |
553.64 |
| Sep 18 2013 |
26410 |
553.64 |
| Sep 18 2013 |
36068 |
553.64 |
| Sep 11 2013 |
26212 |
553.64 |
| Sep 11 2013 |
35807 |
553.64 |
| Sep 04 2013 |
26092 |
553.64 |
| Sep 04 2013 |
35953 |
553.64 |
| Aug 28 2013 |
25930 |
553.64 |
| Aug 28 2013 |
35722 |
553.64 |
| Aug 21 2013 |
26079 |
553.64 |
| Aug 21 2013 |
35970 |
553.64 |
| Aug 14 2013 |
26242 |
553.64 |
| Aug 14 2013 |
35685 |
553.64 |
| Aug 07 2013 |
26536 |
553.64 |
| Aug 07 2013 |
35968 |
553.64 |
| Jul 31 2013 |
26798 |
553.64 |
| Jul 31 2013 |
36525 |
553.64 |
| Jul 24 2013 |
27068 |
553.64 |
| Jul 24 2013 |
36768 |
553.64 |
| Jul 17 2013 |
27881 |
567.35 |
| Jul 17 2013 |
38005 |
567.35 |
| Jul 10 2013 |
28087 |
567.35 |
| Jul 10 2013 |
38386 |
567.35 |
| Jul 03 2013 |
28313 |
567.35 |
| Jul 03 2013 |
38398 |
567.35 |
| Jun 26 2013 |
28580 |
567.35 |
| Jun 26 2013 |
38574 |
567.35 |
| Jun 19 2013 |
28846 |
567.35 |
| Jun 19 2013 |
38575 |
567.35 |
| Jun 12 2013 |
29494 |
581.06 |
| Jun 12 2013 |
39818 |
581.06 |
| Jun 05 2013 |
28996 |
581.06 |
| Jun 05 2013 |
39348 |
581.06 |
| May 29 2013 |
29097 |
581.06 |
| May 29 2013 |
39397 |
581.06 |
| May 22 2013 |
29557 |
581.06 |
| May 22 2013 |
40180 |
581.06 |
| May 15 2013 |
29709 |
581.06 |
| May 15 2013 |
40200 |
581.06 |
| May 08 2013 |
28626 |
560.07 |
| May 08 2013 |
38592 |
560.07 |
| May 01 2013 |
28703 |
560.07 |
| May 01 2013 |
38865 |
560.07 |
| Apr 24 2013 |
28681 |
560.07 |
| Apr 24 2013 |
38537 |
560.07 |
| Apr 17 2013 |
28481 |
560.07 |
| Apr 17 2013 |
38578 |
560.07 |
| Apr 10 2013 |
27936 |
560.07 |
| Apr 10 2013 |
38270 |
560.07 |
| Apr 03 2013 |
27619 |
560.07 |
| Apr 03 2013 |
38069 |
560.07 |
| Mar 27 2013 |
27659 |
560.07 |
| Mar 27 2013 |
38244 |
560.07 |
| Mar 20 2013 |
27149 |
560.07 |
| Mar 20 2013 |
38100 |
560.07 |
| Mar 13 2013 |
37920 |
560.07 |
| Oct 19 2012 |
23982 |
560.07 |
| Oct 19 2012 |
37136 |
560.07 |
| Sep 23 2012 |
23736 |
560.07 |
| Sep 23 2012 |
36582 |
560.07 |
| Aug 31 2012 |
23072 |
560.07 |
| Aug 31 2012 |
35674 |
560.07 |
| Aug 24 2012 |
22645 |
560.07 |
| Aug 24 2012 |
35218 |
560.07 |
| Aug 10 2012 |
21611 |
560.07 |
| Aug 10 2012 |
34037 |
560.07 |
| Aug 03 2012 |
21179 |
560.07 |
| Aug 03 2012 |
33482 |
560.07 |
| Jul 27 2012 |
19644 |
539.08 |
| Jul 27 2012 |
31121 |
539.08 |
| Jul 06 2012 |
18510 |
539.08 |
| Jul 06 2012 |
30071 |
539.08 |
| Jun 22 2012 |
16856 |
539.08 |
| Jun 22 2012 |
28944 |
539.08 |
| Jun 15 2012 |
16717 |
539.08 |
| Jun 15 2012 |
29256 |
539.08 |
| Jun 08 2012 |
16628 |
539.08 |
| Jun 08 2012 |
28987 |
539.08 |
| Jun 01 2012 |
15835 |
539.08 |
| Jun 01 2012 |
28629 |
539.08 |
| May 25 2012 |
13064 |
539.08 |
| May 25 2012 |
26684 |
539.08 |
| May 18 2012 |
13165 |
539.08 |
| May 18 2012 |
26915 |
539.08 |
| Oct 15 2010 |
9154 |
521.68 |
| Oct 15 2010 |
9427 |
522.26 |
| Oct 15 2010 |
13813 |
521.97 |
| Aug 15 2010 |
8834 |
521.68 |
| Aug 15 2010 |
8978 |
522.26 |
| Aug 15 2010 |
13408 |
521.97 |
| Aug 01 2010 |
8747 |
522.26 |
| Aug 01 2010 |
8169 |
521.68 |
| Aug 01 2010 |
12799 |
521.97 |
| Jul 15 2010 |
8063 |
522.26 |
| Jul 15 2010 |
7839 |
521.68 |
| Jul 15 2010 |
12099 |
521.97 |
| Jul 01 2010 |
8053 |
521.68 |
| Jul 01 2010 |
8370 |
522.26 |
| Jul 01 2010 |
12638 |
521.97 |
| Jun 15 2010 |
8041 |
522.26 |
| Jun 15 2010 |
7627 |
521.68 |
| Jun 15 2010 |
12061 |
521.97 |
| Jun 01 2010 |
6708 |
521.68 |
| Jun 01 2010 |
7383 |
522.26 |
| Jun 01 2010 |
11237 |
521.97 |
| May 27 2010 |
6061 |
521.68 |
| May 27 2010 |
6743 |
522.26 |
| May 27 2010 |
10439 |
521.97 |
| May 15 2010 |
6796 |
522.26 |
| May 15 2010 |
6208 |
521.68 |
| May 15 2010 |
10544 |
521.97 |
| Apr 30 2010 |
5667 |
521.68 |
| Apr 30 2010 |
10126 |
521.97 |
| Apr 15 2010 |
6269 |
522.26 |
| Apr 15 2010 |
4951 |
521.68 |
| Apr 15 2010 |
9651 |
521.97 |
| Apr 02 2010 |
4354 |
521.68 |
| Apr 02 2010 |
5192 |
522.26 |
| Apr 02 2010 |
8364 |
521.97 |
| Aug 30 2009 |
3616 |
686.54 |
| Aug 30 2009 |
3758 |
636 |
| Aug 30 2009 |
5960 |
661.27 |
| Aug 15 2009 |
3657 |
686.54 |
| Aug 15 2009 |
4000 |
636 |
| Aug 15 2009 |
6023 |
661.27 |
| Aug 01 2009 |
3715 |
686.54 |
| Aug 01 2009 |
3891 |
636 |
| Aug 01 2009 |
6036 |
661.27 |
| Jul 15 2009 |
3883 |
636 |
| Jul 15 2009 |
3696 |
686.54 |
| Jul 15 2009 |
5997 |
661.27 |
| Jul 01 2009 |
3484 |
686.54 |
| Jul 01 2009 |
3443 |
636 |
| Jul 01 2009 |
5758 |
661.27 |
| Jun 15 2009 |
3468 |
636 |
| Jun 15 2009 |
3383 |
686.54 |
| Jun 15 2009 |
5670 |
661.27 |
| Jun 01 2009 |
2970 |
686.54 |
| Jun 01 2009 |
3224 |
636 |
| Jun 01 2009 |
5405 |
661.27 |
| May 15 2009 |
3039 |
686.54 |
| May 15 2009 |
3228 |
636 |
| May 15 2009 |
5515 |
661.27 |
| May 01 2009 |
2972 |
636 |
| May 01 2009 |
2976 |
686.54 |
| May 01 2009 |
5121 |
661.27 |
| Apr 15 2009 |
2946 |
686.54 |
| Apr 15 2009 |
2895 |
636 |
| Apr 15 2009 |
4869 |
661.27 |
| Apr 01 2009 |
2846 |
636 |
| Apr 01 2009 |
2846 |
686.54 |
| Apr 01 2009 |
4796 |
661.27 |
